| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [1L2] Hiap Seng Ind
|
| 0.016 |
0.002
|
14.3%
|
44428.4 |
| 0.015 |
0.015 |
0.016 |
0.017 |
|
14017.3 |
2531.2 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.149 |
0.004
|
2.8%
|
38936.2 |
| 0.143 |
0.148 |
0.149 |
0.149 |
|
1325.7 |
2734.7 |
|
|
3 [8YZ] YZJ Maritime
|
| 0.63 |
0.04
|
6.8%
|
35522.1 |
| 0.58 |
0.625 |
0.63 |
0.635 |
|
83.6 |
1627.6 |
|
|
4 [JYEU] Lendlease Reit
|
| 0.56 |
0.005
|
0.9%
|
34145.0 |
| 0.555 |
0.56 |
0.565 |
0.565 |
|
1973.4 |
5942.4 |
|
|
5 [BVA] Top Glove
|
| 0.245 |
0.015
|
6.5%
|
32626.6 |
| 0.23 |
0.245 |
0.25 |
0.255 |
|
3545.3 |
1709.3 |
|
|
6 [KUO] Intl Cement
|
| 0.06 |
-0.003
|
-4.8%
|
32217.7 |
| 0.058 |
0.059 |
0.06 |
0.064 |
|
1434.3 |
212.1 |
|
|
7 [A31] Addvalue Tech
|
| 0.086 |
0.0
|
-
|
31673.7 |
| 0.085 |
0.085 |
0.086 |
0.088 |
|
2633.5 |
1315.6 |
|
|
8 [Z74] Singtel
|
| 4.96 |
0.0
|
-
|
31571.908 |
| 4.93 |
4.95 |
4.96 |
4.98 |
|
294.8 |
20.3 |
|
|
9 [BS6] YZJ Shipbldg SGD
|
| 4.04 |
0.05
|
1.3%
|
30861.0 |
| 4.03 |
4.03 |
4.04 |
4.14 |
|
185.2 |
145.4 |
|
|
10 [5HV] Koh Eco
|
| 0.112 |
-0.004
|
-3.4%
|
28619.8 |
| 0.107 |
0.111 |
0.112 |
0.119 |
|
910.2 |
34.9 |
|
|
11 [42N] IPS Securex
|
| 0.035 |
0.0
|
-
|
28008.2 |
| 0.035 |
0.035 |
0.036 |
0.039 |
|
563.8 |
1397.4 |
|
|
12 [G13] Genting Sing
|
| 0.685 |
-0.005
|
-0.7%
|
23890.0 |
| 0.675 |
0.68 |
0.685 |
0.69 |
|
4697.2 |
9675.4 |
|
|
13 [Y92] ThaiBev
|
| 0.435 |
-0.005
|
-1.1%
|
22816.2 |
| 0.425 |
0.43 |
0.435 |
0.435 |
|
3330.0 |
5372.0 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.53 |
-0.04
|
-1.6%
|
21079.9 |
| 2.52 |
2.53 |
2.54 |
2.57 |
|
461.3 |
2019.2 |
|
|
15 [Z4D] MediLifestyle
|
| 0.047 |
0.002
|
4.4%
|
20947.7 |
| 0.042 |
0.046 |
0.047 |
0.05 |
|
244.6 |
76.7 |
|
|
16 [C38U] CapLand IntCom T
|
| 2.34 |
-0.03
|
-1.3%
|
19458.9 |
| 2.32 |
2.33 |
2.34 |
2.38 |
|
1666.6 |
2652.1 |
|
|
17 [5E2] Seatrium Ltd
|
| 2.48 |
0.03
|
1.2%
|
18844.5 |
| 2.45 |
2.47 |
2.48 |
2.51 |
|
88.2 |
416.6 |
CD |
|
18 [42F] Totm Tech
|
| 0.027 |
0.0
|
-
|
18165.7 |
| 0.027 |
0.026 |
0.027 |
0.029 |
|
6722.7 |
489.7 |
|
|
19 [575] ASTI
|
| 0.077 |
-0.003
|
-3.8%
|
17728.9 |
| 0.077 |
0.077 |
0.078 |
0.082 |
|
273.3 |
200.0 |
|
|
20 [E28] Frencken
|
| 2.38 |
0.09
|
3.9%
|
16767.9 |
| 2.27 |
2.38 |
2.39 |
2.42 |
|
99.2 |
197.2 |
CD |