| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.143 |
0.01
|
7.5%
|
146553.7 |
| 0.132 |
0.142 |
0.143 |
0.144 |
|
3369.5 |
2656.9 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.133 |
0.003
|
2.3%
|
34688.0 |
| 0.127 |
0.132 |
0.133 |
0.134 |
|
1479.7 |
1179.0 |
|
|
3 [Z74] Singtel
|
| 4.41 |
-0.03
|
-0.7%
|
31435.5 |
| 4.39 |
4.4 |
4.42 |
4.46 |
|
526.0 |
255.0 |
CD |
|
4 [C38U] CapLand IntCom T
|
| 2.46 |
0.03
|
1.2%
|
27698.6 |
| 2.42 |
2.45 |
2.46 |
2.48 |
|
90.5 |
2221.5 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.49 |
0.0
|
-
|
23599.6 |
| 2.48 |
2.48 |
2.49 |
2.52 |
|
2097.6 |
287.4 |
|
|
6 [N2IU] Mapletree PanAsia Co
|
| 1.34 |
0.02
|
1.5%
|
20757.2 |
| 1.32 |
1.33 |
1.34 |
1.35 |
|
2159.8 |
2244.1 |
|
|
7 [575] ASTI
|
| 0.124 |
0.004
|
3.3%
|
16201.2 |
| 0.12 |
0.123 |
0.124 |
0.126 |
|
240.0 |
25.9 |
|
|
8 [558] UMS
|
| 2.68 |
0.12
|
4.7%
|
15695.7 |
| 2.57 |
2.67 |
2.68 |
2.7 |
|
68.2 |
72.2 |
|
|
9 [Y92] ThaiBev
|
| 0.445 |
0.01
|
2.3%
|
15329.3 |
| 0.435 |
0.44 |
0.445 |
0.445 |
|
3241.0 |
9862.7 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 3.65 |
0.08
|
2.2%
|
15298.0 |
| 3.52 |
3.64 |
3.65 |
3.66 |
|
48.9 |
38.1 |
|
|
11 [WNH] Autagco Ltd
|
| 0.003 |
0.0
|
-
|
14301.0 |
| 0.003 |
0.002 |
0.003 |
0.004 |
|
54582.0 |
3283.0 |
|
|
12 [YF8] YZJ Fin Hldg
|
| 0.22 |
0.015
|
7.3%
|
14274.8 |
| 0.205 |
0.22 |
0.225 |
0.225 |
|
1317.0 |
1625.4 |
|
|
13 [K71U] Keppel Reit
|
| 0.88 |
0.005
|
0.6%
|
14098.3 |
| 0.87 |
0.875 |
0.88 |
0.885 |
|
1460.3 |
1015.5 |
|
|
14 [AJBU] Keppel DC Reit
|
| 2.31 |
0.03
|
1.3%
|
13801.7 |
| 2.27 |
2.3 |
2.31 |
2.31 |
|
160.6 |
2980.7 |
|
|
15 [KUO] Intl Cement
|
| 0.064 |
0.003
|
4.9%
|
13227.9 |
| 0.061 |
0.062 |
0.064 |
0.064 |
|
345.9 |
2432.2 |
|
|
16 [5E2] Seatrium Ltd
|
| 2.01 |
0.03
|
1.5%
|
12872.3 |
| 1.96 |
2. |
2.01 |
2.01 |
|
499.7 |
1019.4 |
|
|
17 [42C] IX Biopharma
|
| 0.39 |
0.02
|
5.4%
|
12526.3 |
| 0.375 |
0.39 |
0.395 |
0.395 |
|
20.5 |
903.6 |
|
|
18 [504] HS Optimus
|
| 0.006 |
-0.001
|
-14.3%
|
12000.0 |
| 0.006 |
0.006 |
0.007 |
0.006 |
|
6711.2 |
16920.0 |
|
|
19 [9CI] CapitaLandInvest
|
| 2.53 |
0.03
|
1.2%
|
11353.4 |
| 2.49 |
2.53 |
2.54 |
2.53 |
|
193.6 |
561.4 |
|
|
20 [M44U] Mapletree Log Tr
|
| 1.21 |
0.0
|
-
|
11301.6 |
| 1.2 |
1.2 |
1.21 |
1.22 |
|
7045.0 |
63.7 |
|