| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.152 |
0.0
|
-
|
106084.7 |
| 0.149 |
0.151 |
0.153 |
0.158 |
|
2427.3 |
2208.0 |
|
|
2 [G13] Genting Sing
|
| 0.66 |
-0.01
|
-1.5%
|
83863.3 |
| 0.655 |
0.66 |
0.665 |
0.665 |
|
140.2 |
5434.1 |
CD |
|
3 [Z4D] MediLifestyle
|
| 0.083 |
-0.006
|
-6.7%
|
38298.7 |
| 0.078 |
0.082 |
0.083 |
0.092 |
|
46.0 |
372.7 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.37 |
-0.02
|
-0.8%
|
38147.0 |
| 2.35 |
2.37 |
2.38 |
2.39 |
|
1496.4 |
778.2 |
XD |
|
5 [E27] The Place Hldg
|
| 0.004 |
0.001
|
33.3%
|
30636.2 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
9215.7 |
28763.9 |
|
|
6 [9CI] CapitaLandInvest
|
| 2.63 |
-0.04
|
-1.5%
|
28221.7 |
| 2.62 |
2.63 |
2.64 |
2.67 |
|
713.2 |
280.8 |
|
|
7 [AJBU] Keppel DC Reit
|
| 2.23 |
0.0
|
-
|
26537.2 |
| 2.18 |
2.23 |
2.24 |
2.23 |
|
119.8 |
1808.6 |
|
|
8 [Y92] ThaiBev
|
| 0.46 |
-0.01
|
-2.1%
|
26067.2 |
| 0.455 |
0.455 |
0.46 |
0.465 |
|
6215.2 |
1643.6 |
|
|
9 [KUO] Intl Cement
|
| 0.071 |
-0.003
|
-4.1%
|
22162.7 |
| 0.071 |
0.071 |
0.072 |
0.075 |
|
1457.1 |
2678.3 |
|
|
10 [A17U] CapLand Ascendas REI
|
| 2.42 |
-0.01
|
-0.4%
|
21285.3 |
| 2.41 |
2.41 |
2.42 |
2.44 |
|
7147.7 |
2102.6 |
|
|
11 [5LY] MarcoPolo Marine
|
| 0.133 |
0.001
|
0.8%
|
20674.2 |
| 0.132 |
0.133 |
0.134 |
0.134 |
|
3.5 |
3299.4 |
|
|
12 [Z74] Singtel
|
| 4.43 |
-0.01
|
-0.2%
|
19355.6 |
| 4.37 |
4.42 |
4.43 |
4.43 |
|
176.2 |
1075.3 |
|
|
13 [BUOU] Frasers L&C Tr
|
| 0.94 |
-0.01
|
-1.1%
|
17536.5 |
| 0.935 |
0.935 |
0.94 |
0.955 |
|
4258.7 |
158.6 |
|
|
14 [C52] ComfortDelGro
|
| 1.33 |
-0.04
|
-2.9%
|
14405.8 |
| 1.33 |
1.33 |
1.34 |
1.37 |
|
3197.7 |
1561.2 |
CD |
|
15 [584] AJJ Medtech
|
| 0.004 |
-0.001
|
-20.0%
|
14332.4 |
| 0.003 |
0.003 |
0.004 |
0.005 |
|
35969.1 |
1392.1 |
|
|
16 [I07] ISDN
|
| 0.765 |
-0.005
|
-0.6%
|
13117.0 |
| 0.73 |
0.765 |
0.77 |
0.78 |
|
116.1 |
139.4 |
|
|
17 [JYEU] Lendlease Reit
|
| 0.56 |
0.0
|
-
|
12680.1 |
| 0.555 |
0.56 |
0.565 |
0.565 |
|
2140.7 |
3393.7 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 4.76 |
0.06
|
1.3%
|
12650.2 |
| 4.69 |
4.75 |
4.76 |
4.77 |
|
27.4 |
108.1 |
|
|
19 [558] UMS
|
| 2.86 |
0.04
|
1.4%
|
11508.6 |
| 2.73 |
2.86 |
2.87 |
2.88 |
|
86.3 |
116.9 |
CD |
|
20 [575] ASTI
|
| 0.125 |
-0.008
|
-6.0%
|
11379.5 |
| 0.125 |
0.125 |
0.126 |
0.133 |
|
900.7 |
859.6 |
|