| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5859.08 |
+128.34
|
2.2%
|
198130 |
| 5616.5 |
|
|
5910.83 |
|
0 |
0 |
|
|
2 [ICU] ISHARES AXJCLIMATE U
|
| 1.447 |
0.047
|
3.4%
|
69109.281 |
| 1.424 |
1.378 |
|
1.448 |
|
0.15 |
0.0 |
|
|
3 [A31] Addvalue Tech
|
| 0.106 |
0.0
|
-
|
26890.8 |
| 0.104 |
0.106 |
0.107 |
0.108 |
|
73.0 |
2083.2 |
|
|
4 [YF8] YZJ Fin Hldg
|
| 0.21 |
-0.005
|
-2.3%
|
24316.5 |
| 0.205 |
0.21 |
0.215 |
0.215 |
|
5344.4 |
6152.3 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.29 |
0.01
|
0.4%
|
21967.8 |
| 2.27 |
2.29 |
2.3 |
2.31 |
|
0.6 |
2102.3 |
|
|
6 [A17U] CapLand Ascendas REI
|
| 2.22 |
0.01
|
0.5%
|
19901.1 |
| 2.2 |
2.21 |
2.22 |
2.23 |
|
1212.7 |
246.4 |
|
|
7 [5E2] Seatrium Ltd
|
| 1.84 |
0.01
|
0.5%
|
17959.0 |
| 1.82 |
1.83 |
1.84 |
1.88 |
|
1075.2 |
3527.0 |
|
|
8 [N2IU] Mapletree PanAsia Co
|
| 1.15 |
0.0
|
-
|
17756.4 |
| 1.14 |
1.14 |
1.15 |
1.17 |
|
2432.3 |
2290.5 |
CD |
|
9 [FQ7] Salt Investments
|
| 0.003 |
0.001
|
50.0%
|
17141.7 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
86.6 |
638186.0 |
|
|
10 [Z74] Singtel
|
| 4.11 |
-0.02
|
-0.5%
|
16586.8 |
| 4.1 |
4.1 |
4.11 |
4.16 |
|
902.4 |
4.1 |
|
|
11 [OV8] Sheng Siong
|
| 2.42 |
-0.25
|
-9.4%
|
15863.0 |
| 2.38 |
2.41 |
2.42 |
2.65 |
|
241.8 |
4.4 |
|
|
12 [E5H] Golden Agri-Res
|
| 0.275 |
-0.005
|
-1.8%
|
13248.6 |
| 0.27 |
0.275 |
0.28 |
0.28 |
|
3433.0 |
10268.6 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.1 |
0.0
|
-
|
12060.1 |
| 1.09 |
1.1 |
1.11 |
1.11 |
|
16.9 |
3560.4 |
CD |
|
14 [F34] Wilmar Intl
|
| 2.95 |
-0.06
|
-2.0%
|
12053.2 |
| 2.93 |
2.94 |
2.95 |
2.99 |
|
81.0 |
155.3 |
|
|
15 [G13] Genting Sing
|
| 0.6 |
0.0
|
-
|
11174.5 |
| 0.595 |
0.595 |
0.6 |
0.6 |
|
3678.8 |
8828.7 |
|
|
16 [ICM] ISHARES AXJCLIMATE S
|
| 1.84 |
0.014
|
0.8%
|
11148.979 |
| 1.819 |
1.83 |
1.934 |
1.862 |
|
2.0 |
2.586 |
|
|
17 [D05] DBS
|
| 71.71 |
-1.42
|
-1.9%
|
11114.4 |
| 70.76 |
71.71 |
71.72 |
72.46 |
|
42.62 |
33.93 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 4.63 |
0.08
|
1.8%
|
11002.7 |
| 4.52 |
4.62 |
4.63 |
4.67 |
|
32.9 |
497.2 |
|
|
19 [J69U] Frasers Cpt Tr
|
| 2.11 |
0.01
|
0.5%
|
10455.5 |
| 2.09 |
2.11 |
2.12 |
2.13 |
|
995.5 |
1059.9 |
|
|
20 [O39] OCBC Bank
|
| 28.32 |
-0.97
|
-3.3%
|
10016.22 |
| 28.01 |
28.32 |
28.33 |
29.03 |
|
6.1 |
21.65 |
|