Price: 20 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
6257.45	-338.00	-5.1%	272959
6223.29			6393
	0	0
2 [KUO] Intl Cement
0.078	0.012	18.2%	108350.3
0.07	0.077	0.078	0.08
	2112.5	262.1
3 [532] DISA
0.001	0.0	-	102739.0
0.001	0.001	0.002	0.001
	5492.0	138857.2
4 [K71U] Keppel Reit
0.91	-0.01	-1.1%	39990.1
0.905	0.905	0.91	0.93
	1838.3	3589.5	CD
5 [5E2] Seatrium Ltd
2.23	0.08	3.7%	34982.6
2.13	2.23	2.24	2.29
	433.5	540.5
6 [5LY] MarcoPolo Marine
0.136	0.003	2.3%	33869.4
0.133	0.136	0.137	0.138
	1922.2	1694.9
7 [A31] Addvalue Tech
0.143	0.0	-	32761.1
0.143	0.142	0.143	0.146
	5203.9	0.5
8 [C38U] CapLand IntCom T
2.49	0.0	-	29734.0
2.46	2.48	2.49	2.5
	106.9	2184.1
9 [G13] Genting Sing
0.635	0.0	-	27341.3
0.63	0.63	0.635	0.64
	7144.8	2406.6
10 [Z74] Singtel
4.4	-0.04	-0.9%	25683.6
4.37	4.4	4.41	4.43
	357.5	255.5	XD
11 [M44U] Mapletree Log Tr
1.23	-0.01	-0.8%	25206.3
1.22	1.22	1.23	1.24
	554.7	988.5	CD
12 [42C] IX Biopharma
0.54	0.035	6.9%	23234.6
0.505	0.535	0.54	0.54
	491.0	1139.9
13 [A7RU] Kep Infra Tr
0.545	0.0	-	23070.3
0.535	0.54	0.545	0.545
	1392.8	2310.4	CD
14 [Y92] ThaiBev
0.46	0.0	-	22053.2
0.455	0.46	0.465	0.465
	3884.4	6165.9
15 [A17U] CapLand Ascendas REI
2.55	-0.02	-0.8%	21525.0
2.53	2.55	2.56	2.58
	772.6	1471.9
16 [1D1] UnUsUaL
0.026	0.001	4.0%	18172.261
0.026	0.023	0.025	0.026
	1693.0	4.8
17 [NS8U] HPH Trust USD
0.192	-0.001	-0.5%	17901.1
0.191	0.192	0.193	0.194
	274.6	29.3
18 [HMN] CapLand Ascott T
0.895	-0.01	-1.1%	17522.4
0.89	0.89	0.895	0.905
	982.5	482.4	CD
19 [BS6] YZJ Shipbldg SGD
3.99	0.07	1.8%	16917.2
3.91	3.98	3.99	4.
	8.0	803.3
20 [N2IU] Mapletree PanAsia Co
1.32	-0.01	-0.8%	15745.1
1.31	1.31	1.32	1.33
	1922.7	1176.8	CD