| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5735.66 |
+182.92
|
3.3%
|
225900 |
| 5630.14 |
|
|
5816.43 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.117 |
0.004
|
3.5%
|
56278.2 |
| 0.113 |
0.116 |
0.117 |
0.118 |
|
1951.1 |
1419.2 |
|
|
3 [A17U] CapLand Ascendas REI
|
| 2.21 |
0.04
|
1.8%
|
56226.3 |
| 2.17 |
2.21 |
2.22 |
2.21 |
|
3452.1 |
4781.7 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.28 |
0.01
|
3.7%
|
52954.8 |
| 0.265 |
0.275 |
0.28 |
0.285 |
|
2250.0 |
5662.9 |
|
|
5 [YF8] YZJ Fin Hldg
|
| 0.2 |
0.008
|
4.2%
|
42505.8 |
| 0.193 |
0.2 |
0.205 |
0.205 |
|
2816.9 |
19316.0 |
|
|
6 [594] CapAllianz
|
| 0.002 |
0.001
|
100.0%
|
41265.3 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
156178.1 |
747037.2 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.23 |
0.03
|
1.4%
|
32578.275 |
| 2.2 |
2.23 |
2.24 |
2.26 |
|
2610.6 |
1662.4 |
|
|
8 [9CI] CapitaLandInvest
|
| 2.33 |
0.02
|
0.9%
|
27675.8 |
| 2.29 |
2.32 |
2.33 |
2.34 |
|
194.2 |
724.3 |
|
|
9 [K71U] Keppel Reit
|
| 0.785 |
0.0
|
-
|
21974.5 |
| 0.78 |
0.785 |
0.79 |
0.8 |
|
3109.4 |
3905.0 |
|
|
10 [Z74] Singtel
|
| 4.19 |
-0.04
|
-0.9%
|
18970.4 |
| 4.15 |
4.18 |
4.19 |
4.22 |
|
277.9 |
1674.0 |
|
|
11 [JYEU] Lendlease Reit
|
| 0.525 |
0.0
|
-
|
15753.9 |
| 0.525 |
0.525 |
0.53 |
0.535 |
|
6204.4 |
1228.7 |
|
|
12 [RE4] Geo Energy Res
|
| 0.515 |
0.01
|
2.0%
|
15648.0 |
| 0.5 |
0.515 |
0.52 |
0.52 |
|
803.4 |
132.5 |
|
|
13 [AJBU] Keppel DC Reit
|
| 2.04 |
0.01
|
0.5%
|
13424.8 |
| 2.02 |
2.04 |
2.05 |
2.06 |
|
527.2 |
1055.1 |
|
|
14 [5LY] MarcoPolo Marine
|
| 0.111 |
0.0
|
-
|
13408.3 |
| 0.111 |
0.111 |
0.112 |
0.113 |
|
720.2 |
875.0 |
|
|
15 [ME8U] Mapletree Ind Tr
|
| 1.74 |
0.0
|
-
|
13393.4 |
| 1.72 |
1.73 |
1.74 |
1.76 |
|
713.9 |
2127.6 |
|
|
16 [5E2] Seatrium Ltd
|
| 1.83 |
0.0
|
-
|
12147.0 |
| 1.81 |
1.83 |
1.84 |
1.85 |
|
100.7 |
1339.1 |
|
|
17 [BS6] YZJ Shipbldg SGD
|
| 5.03 |
0.04
|
0.8%
|
12033.79 |
| 5.02 |
5.02 |
5.03 |
5.1 |
|
306.1 |
22.5 |
|
|
18 [N2IU] Mapletree PanAsia Co
|
| 1.14 |
0.01
|
0.9%
|
11190.0 |
| 1.12 |
1.14 |
1.15 |
1.15 |
|
1776.4 |
1549.1 |
|
|
19 [QS9] G Invacom
|
| 0.028 |
0.0
|
-
|
9610.6 |
| 0.028 |
0.028 |
0.029 |
0.031 |
|
3905.5 |
444.9 |
|
|
20 [A7RU] Kep Infra Tr
|
| 0.49 |
0.005
|
1.0%
|
9526.0 |
| 0.485 |
0.485 |
0.49 |
0.49 |
|
7820.1 |
4762.8 |
|