| Update @ 2026-04-23 10:28 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6497.9 |
+79.97
|
1.2%
|
582096 |
| 6463.31 |
0. |
0. |
6557.76 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.116 |
-0.003
|
-2.5%
|
66208.9 |
| 0.115 |
0.116 |
0.117 |
0.121 |
|
3358.7 |
2946.0 |
|
|
3 [FQ7] Salt Investments
|
| 0.002 |
-0.001
|
-33.3%
|
42732.5 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
406423.2 |
472339.3 |
|
|
4 [MZH] Nanofilm
|
| 1.25 |
0.23
|
22.5%
|
32251.0 |
| 1.08 |
1.25 |
1.26 |
1.27 |
|
210.5 |
146.9 |
CD |
|
5 [Z74] Singtel
|
| 4.68 |
-0.1
|
-2.1%
|
15572.5 |
| 4.67 |
4.68 |
4.69 |
4.75 |
|
814.5 |
556.6 |
|
|
6 [VC2] Olam Group
|
| 1.01 |
0.035
|
3.6%
|
13782.8 |
| 0.975 |
1. |
1.01 |
1.02 |
|
1052.5 |
918.0 |
|
|
7 [Z4D] MediLifestyle
|
| 0.049 |
0.004
|
8.9%
|
12765.2 |
| 0.045 |
0.049 |
0.05 |
0.051 |
|
215.1 |
1150.9 |
|
|
8 [I07] ISDN
|
| 0.505 |
0.01
|
2.0%
|
11666.5 |
| 0.495 |
0.5 |
0.505 |
0.545 |
|
196.4 |
28.1 |
CD |
|
9 [42F] Totm Tech
|
| 0.029 |
0.002
|
7.4%
|
10923.8 |
| 0.028 |
0.028 |
0.029 |
0.029 |
|
3133.9 |
3924.3 |
|
|
10 [5HV] Koh Eco
|
| 0.17 |
0.0
|
-
|
10918.2 |
| 0.168 |
0.168 |
0.17 |
0.174 |
|
110.5 |
139.8 |
|
|
11 [575] ASTI
|
| 0.092 |
-0.003
|
-3.2%
|
10508.1 |
| 0.09 |
0.092 |
0.093 |
0.097 |
|
179.3 |
757.1 |
|
|
12 [O9E] Parkson Retail
|
| 0.123 |
0.006
|
5.1%
|
9035.1 |
| 0.115 |
0.122 |
0.124 |
0.126 |
|
262.3 |
225.6 |
|
|
13 [RXS] PacificRadiance
|
| 0.103 |
0.007
|
7.3%
|
8523.0 |
| 0.097 |
0.101 |
0.102 |
0.105 |
|
125.0 |
111.6 |
CD |
|
14 [KIN] KIN
|
| 0.26 |
0.0
|
-
|
8479.7 |
| 0.255 |
0.255 |
0.26 |
0.275 |
|
755.2 |
1036.1 |
|
|
15 [5WH] Rex Intl
|
| 0.096 |
0.004
|
4.3%
|
8304.1 |
| 0.093 |
0.095 |
0.096 |
0.097 |
|
581.5 |
1011.1 |
|
|
16 [8YY] EFH Ltd
|
| 0.058 |
0.003
|
5.5%
|
7147.9 |
| 0.056 |
0.058 |
0.059 |
0.06 |
|
186.0 |
315.0 |
|
|
17 [C38U] CapLand IntCom T
|
| 2.47 |
-0.02
|
-0.8%
|
7113.2 |
| 2.46 |
2.47 |
2.48 |
2.49 |
|
924.2 |
1620.6 |
CD |
|
18 [YF8] YZJ Fin Hldg
|
| 0.265 |
-0.01
|
-3.6%
|
6640.2 |
| 0.265 |
0.265 |
0.27 |
0.275 |
|
4701.5 |
3059.3 |
|
|
19 [1L2] Hiap Seng Ind
|
| 0.02 |
-0.001
|
-4.8%
|
6180.0 |
| 0.02 |
0.019 |
0.02 |
0.021 |
|
21934.1 |
1797.9 |
|
|
20 [T13] RH PetroGas
|
| 0.2 |
0.003
|
1.5%
|
6083.2 |
| 0.197 |
0.199 |
0.2 |
0.2 |
|
459.3 |
1969.2 |
CD |