| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4020.55 |
+26.04
|
0.6%
|
442664 |
| 3997.05 |
0. |
0. |
4055.78 |
|
0 |
0 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.166 |
0.008
|
5.1%
|
85316.2 |
| 0.158 |
0.165 |
0.166 |
0.168 |
|
1445.8 |
331.1 |
|
|
3 [E5H] Golden Agri-Res
|
| 0.275 |
-0.01
|
-3.5%
|
68163.6 |
| 0.275 |
0.275 |
0.28 |
0.29 |
|
13027.6 |
7680.7 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.34 |
0.01
|
0.4%
|
58702.7 |
| 2.33 |
2.33 |
2.34 |
2.36 |
|
3125.3 |
563.6 |
|
|
5 [G13] Genting Sing
|
| 0.72 |
0.005
|
0.7%
|
47112.2 |
| 0.71 |
0.72 |
0.725 |
0.73 |
|
3612.0 |
4808.5 |
|
|
6 [K71U] Keppel Reit
|
| 0.99 |
0.02
|
2.1%
|
40828.6 |
| 0.965 |
0.985 |
0.99 |
0.99 |
|
1150.1 |
1682.3 |
XR |
|
7 [NTDU] NTT DC REIT USD
|
| 1.03 |
0.04
|
4.0%
|
37268.1 |
| 0.99 |
1.03 |
1.04 |
1.03 |
|
10077.0 |
867.8 |
|
|
8 [T82U] Suntec Reit
|
| 1.47 |
0.07
|
5.0%
|
34250.6 |
| 1.4 |
1.47 |
1.48 |
1.5 |
|
704.4 |
468.1 |
|
|
9 [Y92] ThaiBev
|
| 0.46 |
-0.005
|
-1.1%
|
33873.141 |
| 0.46 |
0.46 |
0.465 |
0.47 |
|
12131.7 |
2240.8 |
CD |
|
10 [A7RU] Kep Infra Tr
|
| 0.475 |
0.0
|
-
|
27006.1 |
| 0.47 |
0.475 |
0.48 |
0.48 |
|
7094.5 |
11623.8 |
|
|
11 [Z59] Yoma Strategic
|
| 0.084 |
0.002
|
2.4%
|
26336.8 |
| 0.082 |
0.083 |
0.084 |
0.089 |
|
1332.6 |
895.3 |
|
|
12 [YF8] YZJ Fin Hldg
|
| 0.42 |
0.0
|
-
|
24205.6 |
| 0.41 |
0.415 |
0.42 |
0.425 |
|
489.4 |
2640.4 |
|
|
13 [BS6] YZJ Shipbldg SGD
|
| 3.37 |
-0.1
|
-2.9%
|
23712.1 |
| 3.37 |
3.37 |
3.38 |
3.48 |
|
152.4 |
23.9 |
|
|
14 [A31] Addvalue Tech
|
| 0.062 |
0.0
|
-
|
22008.7 |
| 0.062 |
0.062 |
0.063 |
0.064 |
|
4206.2 |
521.4 |
|
|
15 [AJBU] Keppel DC Reit
|
| 2.19 |
-0.01
|
-0.5%
|
21864.7 |
| 2.18 |
2.19 |
2.2 |
2.21 |
|
108.4 |
134.8 |
|
|
16 [BUOU] Frasers L&C Tr
|
| 0.99 |
-0.005
|
-0.5%
|
20627.2 |
| 0.985 |
0.99 |
0.995 |
0.995 |
|
3337.4 |
5227.6 |
|
|
17 [NS8U] HPH Trust USD
|
| 0.22 |
0.015
|
7.3%
|
19870.4 |
| 0.205 |
0.215 |
0.22 |
0.22 |
|
3244.2 |
12595.6 |
|
|
18 [Z74] Singtel
|
| 4.54 |
0.01
|
0.2%
|
16883.5 |
| 4.53 |
4.54 |
4.55 |
4.58 |
|
624.6 |
37.1 |
|
|
19 [JYEU] Lendlease Reit
|
| 0.615 |
0.005
|
0.8%
|
14484.4 |
| 0.605 |
0.61 |
0.615 |
0.62 |
|
3274.2 |
354.2 |
|
|
20 [A17U] CapLand Ascendas REI
|
| 2.79 |
0.02
|
0.7%
|
13740.2 |
| 2.77 |
2.78 |
2.79 |
2.8 |
|
282.5 |
1012.8 |
|