| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6627.26 |
-57.11
|
-0.8%
|
287884 |
| 6582.2 |
|
|
6715.46 |
|
0 |
0 |
|
|
2 [FQ7] Salt Investments
|
| 0.003 |
0.0
|
-
|
68419.0 |
| 0.001 |
0.002 |
0.003 |
0.003 |
|
55104.2 |
489939.2 |
|
|
3 [E5H] Golden Agri-Res
|
| 0.33 |
0.0
|
-
|
54434.1 |
| 0.325 |
0.325 |
0.33 |
0.335 |
|
5163.8 |
5075.5 |
|
|
4 [A31] Addvalue Tech
|
| 0.183 |
-0.003
|
-1.6%
|
36672.5 |
| 0.183 |
0.183 |
0.184 |
0.187 |
|
1164.1 |
580.4 |
|
|
5 [JYEU] Lendlease Reit
|
| 0.545 |
0.0
|
-
|
30681.0 |
| 0.54 |
0.54 |
0.545 |
0.55 |
|
4880.9 |
2595.4 |
|
|
6 [Z74] Singtel
|
| 4.45 |
-0.01
|
-0.2%
|
19814.1 |
| 4.42 |
4.44 |
4.45 |
4.47 |
|
314.7 |
528.5 |
|
|
7 [Y92] ThaiBev
|
| 0.445 |
-0.005
|
-1.1%
|
18295.2 |
| 0.44 |
0.445 |
0.45 |
0.45 |
|
2641.3 |
5435.4 |
|
|
8 [AJBU] Keppel DC Reit
|
| 2.12 |
-0.02
|
-0.9%
|
17459.7 |
| 2.1 |
2.11 |
2.12 |
2.14 |
|
392.4 |
1692.2 |
|
|
9 [579] Oceanus
|
| 0.003 |
0.001
|
50.0%
|
17244.1 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
77187.1 |
134091.7 |
|
|
10 [5LY] MarcoPolo Marine
|
| 0.133 |
-0.003
|
-2.2%
|
16590.0 |
| 0.133 |
0.133 |
0.134 |
0.136 |
|
2760.2 |
300.0 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.27 |
-0.02
|
-0.9%
|
16562.2 |
| 2.27 |
2.26 |
2.27 |
2.3 |
|
3914.8 |
776.8 |
|
|
12 [KUO] Intl Cement
|
| 0.061 |
0.0
|
-
|
16551.4 |
| 0.06 |
0.061 |
0.062 |
0.062 |
|
849.5 |
2207.0 |
|
|
13 [A17U] CapLand Ascendas REI
|
| 2.32 |
0.0
|
-
|
16473.9 |
| 2.31 |
2.31 |
2.32 |
2.33 |
|
5928.2 |
99.8 |
|
|
14 [42C] IX Biopharma
|
| 0.555 |
0.015
|
2.8%
|
14511.3 |
| 0.53 |
0.55 |
0.555 |
0.56 |
|
515.4 |
39.8 |
|
|
15 [YF8] YZJ Fin Hldg
|
| 0.199 |
-0.001
|
-0.5%
|
13420.6 |
| 0.199 |
0.198 |
0.199 |
0.205 |
|
3234.1 |
611.6 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 5.09 |
-0.02
|
-0.4%
|
11931.6 |
| 5.07 |
5.08 |
5.09 |
5.18 |
|
151.3 |
18.8 |
|
|
17 [G13] Genting Sing
|
| 0.615 |
0.0
|
-
|
11643.9 |
| 0.61 |
0.61 |
0.615 |
0.615 |
|
9393.7 |
4085.8 |
|
|
18 [QS9] G Invacom
|
| 0.034 |
-0.001
|
-2.9%
|
11035.1 |
| 0.034 |
0.034 |
0.035 |
0.036 |
|
4720.4 |
1150.7 |
|
|
19 [Z4D] MediLifestyle
|
| 0.058 |
-0.002
|
-3.3%
|
10859.3 |
| 0.058 |
0.058 |
0.059 |
0.061 |
|
150.4 |
831.6 |
|
|
20 [5E2] Seatrium Ltd
|
| 2.12 |
-0.01
|
-0.5%
|
10376.4 |
| 2.1 |
2.11 |
2.12 |
2.13 |
|
251.6 |
863.3 |
|