Price: 20 Records
Record 20 50 100 All
Update @ 2026-05-14 10:22
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7894.73 +50.72 0.6% 494507
7852.38 7991.04
0 0
2 [G13] Genting Sing
0.605 -0.015 -2.4% 53065.7
0.6 0.6 0.605 0.62
29352.2 6286.5
3 [5HV] Koh Eco
0.159 -0.001 -0.6% 30630.6
0.157 0.158 0.159 0.165
812.9 5.0 CD
4 [C52] ComfortDelGro
1.36 -0.06 -4.2% 29599.8
1.36 1.36 1.37 1.41
2594.7 1600.4
5 [CYW] TrickleStar
0.075 0.016 27.1% 25953.9
0.06 0.074 0.075 0.079
56.5 9.4
6 [RE4] Geo Energy Res
0.585 -0.015 -2.5% 25532.3
0.555 0.585 0.59 0.6
1613.8 928.6 CD
7 [M44U] Mapletree Log Tr
1.17 0.0 - 20485.9
1.16 1.17 1.18 1.18
175.9 3916.8
8 [A31] Addvalue Tech
0.151 -0.003 -1.9% 19644.9
0.15 0.15 0.151 0.156
2328.3 261.6
9 [558] UMS
2.95 0.08 2.8% 14272.5
2.88 2.94 2.95 2.96
87.6 95.1 CD
10 [E5H] Golden Agri-Res
0.33 -0.005 -1.5% 13831.6
0.325 0.33 0.335 0.335
4455.6 5200.8
11 [S08] SingPost
0.355 -0.02 -5.3% 12868.2
0.355 0.355 0.36 0.375
2397.6 2303.9
12 [J03] Jadason
0.03 -0.003 -9.1% 12443.1
0.03 0.029 0.03 0.032
2056.1 1510.9
13 [5AE] Pollux Prop
0.036 0.001 2.9% 11208.2
0.036 0.036 0.037 0.038
201.1 726.5
14 [575] ASTI
0.178 -0.007 -3.8% 9941.0
0.174 0.177 0.178 0.186
232.3 45.8
15 [MZH] Nanofilm
1.59 -0.05 -3.0% 8757.1
1.58 1.59 1.6 1.67
121.9 164.0
16 [579] Oceanus
0.003 0.0 - 8471.3
0.003 0.003 0.004 0.004
5072.6 196575.4
17 [WJ9] AdvancedSystems
0.004 0.001 33.3% 8206.0
0.004 0.003 0.004 0.004
51190.3 25364.7
18 [5LY] MarcoPolo Marine
0.173 -0.003 -1.7% 7649.5
0.173 0.173 0.174 0.177
260.8 577.0
19 [Z74] Singtel
4.85 0.03 0.6% 6700.3
4.8 4.85 4.86 4.87
236.3 195.8
20 [544] CSE Global
1.74 0.05 3.0% 6530.2
1.69 1.73 1.74 1.75
159.2 76.8