Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.192 0.008 4.3% 252573.5
0.182 0.191 0.192 0.198
725.9 42.3
2 [KUO] Intl Cement
0.067 0.001 1.5% 54023.9
0.066 0.067 0.068 0.07
3863.1 175.5
3 [Y92] ThaiBev
0.45 -0.01 -2.2% 46410.4
0.445 0.45 0.455 0.46
1347.3 5515.5
4 [A17U] CapLand Ascendas REI
2.38 -0.03 -1.2% 40796.0
2.36 2.37 2.38 2.42
2083.8 2269.4
5 [AJBU] Keppel DC Reit
2.19 -0.01 -0.5% 32794.7
2.14 2.18 2.19 2.19
1037.1 2072.2 CD
6 [QS9] G Invacom
0.05 0.004 8.7% 32578.0
0.046 0.049 0.05 0.054
1370.0 642.0
7 [YF8] YZJ Fin Hldg
0.198 -0.002 -1.0% 30509.2
0.196 0.197 0.198 0.205
3158.1 210.2
8 [RE4] Geo Energy Res
0.565 0.02 3.7% 28076.0
0.545 0.56 0.565 0.57
1164.5 37.8 CD
9 [E5H] Golden Agri-Res
0.335 0.005 1.5% 25050.2
0.325 0.33 0.335 0.335
3982.7 10192.5
10 [C38U] CapLand IntCom T
2.34 -0.01 -0.4% 23703.8
2.33 2.34 2.35 2.36
454.6 1177.8
11 [594] CapAllianz
0.001 -0.001 -50.0% 22396.3
0.001 0.001 0.002
0.0 32105.0
12 [G13] Genting Sing
0.615 -0.005 -0.8% 20524.0
0.61 0.61 0.615 0.62
12863.8 3193.3
13 [5LY] MarcoPolo Marine
0.128 -0.001 -0.8% 19594.1
0.127 0.128 0.129 0.13
1105.2 2697.6
14 [5E2] Seatrium Ltd
2.12 -0.05 -2.3% 18915.8
2.11 2.11 2.12 2.16
586.6 228.1
15 [N2IU] Mapletree PanAsia Co
1.25 -0.01 -0.8% 18276.0
1.23 1.24 1.25 1.26
2254.8 3155.9
16 [NHD] Jubilee
0.037 0.014 60.9% 16610.0
0.024 0.037 0.038 0.04
113.9 531.2
17 [BS6] YZJ Shipbldg SGD
4.66 -0.1 -2.1% 16593.6
4.61 4.65 4.66 4.82
209.8 180.6
18 [Z4D] MediLifestyle
0.072 -0.002 -2.7% 15947.2
0.07 0.071 0.072 0.075
1180.5 394.3
19 [T13] RH PetroGas
0.175 0.009 5.4% 15101.2
0.175 0.175 0.177 0.186
360.3 151.1
20 [K71U] Keppel Reit
0.865 -0.005 -0.6% 15043.3
0.855 0.865 0.87 0.865
187.6 2759.2