Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4457.52 +147.89 3.4% 513870
4381.93 0. 0. 4457.52
0 0
2 [5LY] MarcoPolo Marine
0.156 -0.011 -6.6% 72200.0
0.155 0.155 0.156 0.167
1046.3 97.7
3 [8YY] EFH Ltd
0.068 0.001 1.5% 65599.1
0.067 0.067 0.068 0.076
205.4 281.2
4 [S3N] GRC
0.119 0.006 5.3% 56705.2
0.111 0.118 0.119 0.126
281.0 370.7
5 [WJ9] AdvancedSystems
0.006 0.0 - 51690.6
0.004 0.005 0.006 0.006
3324.7 34098.1
6 [NS8U] HPH Trust USD
0.2 -0.015 -7.0% 36205.0
0.2 0.2 0.205 0.22
3505.7 3410.7
7 [42F] Totm Tech
0.028 0.005 21.7% 34747.5
0.026 0.027 0.028 0.029
2155.6 2102.1
8 [KUO] Intl Cement
0.046 0.0 - 31412.2
0.045 0.045 0.046 0.048
4825.7 1491.7
9 [G13] Genting Sing
0.725 0.0 - 29509.5
0.72 0.725 0.73 0.73
2766.5 10168.9
10 [A31] Addvalue Tech
0.068 -0.003 -4.2% 28561.3
0.068 0.068 0.069 0.072
5384.0 708.8
11 [DCRU] DigiCore Reit USD
0.545 0.035 6.9% 28299.4
0.545 0.545 0.55 0.575
268.4 59.1
12 [NR7] Raffles Edu
0.141 -0.001 -0.7% 23795.1
0.141 0.14 0.141 0.146
1049.9 122.6
13 [42N] IPS Securex
0.044 0.004 10.0% 22276.8
0.04 0.044 0.045 0.047
50.1 560.0
14 [1D4] Aoxin Q & M
0.183 0.0 - 21517.3
0.175 0.182 0.183 0.19
11.2 160.3
15 [RXS] PacificRadiance
0.12 0.0 - 21442.4
0.118 0.12 0.123 0.129
295.4 330.0
16 [LS9] Leader Env
0.018 -0.002 -10.0% 21165.1
0.016 0.017 0.018 0.019
2743.5 4789.2
17 [YF8] YZJ Fin Hldg
0.395 0.0 - 21067.0
0.39 0.39 0.395 0.4
4097.1 233.3
18 [5WH] Rex Intl
0.142 -0.001 -0.7% 19093.9
0.142 0.141 0.142 0.147
564.9 484.6
19 [Z74] Singtel
4.53 -0.05 -1.1% 18301.4
4.53 4.53 4.54 4.6
579.6 173.9
20 [A7RU] Kep Infra Tr
0.5 0.005 1.0% 17255.0
0.49 0.5 0.505 0.505
9835.6 14954.4