| Update @ 2026-02-25 13:55 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [G13] Genting Sing
|
| 0.73 |
-0.06
|
-7.6%
|
119352.1 |
| 0.72 |
0.725 |
0.73 |
0.745 |
|
26055.7 |
15947.7 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.149 |
-0.014
|
-8.6%
|
70827.8 |
| 0.147 |
0.149 |
0.15 |
0.158 |
|
1643.9 |
1385.3 |
|
|
3 [5AE] Pollux Prop
|
| 0.04 |
0.014
|
53.8%
|
60329.9 |
| 0.03 |
0.039 |
0.04 |
0.041 |
|
3363.9 |
229.8 |
|
|
4 [KUO] Intl Cement
|
| 0.083 |
0.0
|
-
|
36016.4 |
| 0.082 |
0.082 |
0.083 |
0.086 |
|
1643.1 |
167.7 |
|
|
5 [NR7] Raffles Edu
|
| 0.156 |
0.01
|
6.8%
|
24227.3 |
| 0.149 |
0.156 |
0.157 |
0.157 |
|
337.9 |
599.1 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.52 |
0.0
|
-
|
23699.167 |
| 2.51 |
2.52 |
2.53 |
2.54 |
|
4905.3 |
1414.9 |
|
|
7 [5GZ] HGH
|
| 0.025 |
0.0
|
-
|
19923.6 |
| 0.024 |
0.024 |
0.025 |
0.026 |
|
5075.0 |
9928.9 |
|
|
8 [Y92] ThaiBev
|
| 0.46 |
-0.01
|
-2.1%
|
19114.1 |
| 0.46 |
0.46 |
0.465 |
0.47 |
|
16043.2 |
2388.8 |
|
|
9 [A31] Addvalue Tech
|
| 0.092 |
-0.001
|
-1.1%
|
19055.6 |
| 0.091 |
0.091 |
0.092 |
0.094 |
|
3924.4 |
441.2 |
|
|
10 [C6L] SIA
|
| 7.16 |
0.13
|
1.8%
|
17095.4 |
| 6.95 |
7.15 |
7.16 |
7.19 |
|
255.5 |
254.1 |
|
|
11 [42T] Trendlines
|
| 0.065 |
0.002
|
3.2%
|
15518.9 |
| 0.064 |
0.065 |
0.066 |
0.068 |
|
565.4 |
1024.6 |
|
|
12 [YF8] YZJ Fin Hldg
|
| 0.34 |
-0.01
|
-2.9%
|
15016.7 |
| 0.34 |
0.34 |
0.345 |
0.355 |
|
4724.2 |
1742.4 |
|
|
13 [5F7] Wilton Resources
|
| 0.01 |
-0.001
|
-9.1%
|
13911.1 |
| 0.01 |
0.01 |
0.011 |
0.011 |
|
22249.2 |
11313.9 |
|
|
14 [CY6U] CapLand India T
|
| 1.21 |
-0.06
|
-4.7%
|
12491.6 |
| 1.21 |
1.21 |
1.22 |
1.23 |
|
4554.6 |
2095.1 |
CD |
|
15 [5UF] Aspial Lifestyle
|
| 0.39 |
0.06
|
18.2%
|
12106.3 |
| 0.35 |
0.385 |
0.39 |
0.39 |
|
74.1 |
381.8 |
CD |
|
16 [QS9] G Invacom
|
| 0.063 |
-0.003
|
-4.5%
|
10600.7 |
| 0.062 |
0.062 |
0.063 |
0.067 |
|
287.0 |
175.0 |
|
|
17 [504] HS Optimus
|
| 0.003 |
0.0
|
-
|
10500.1 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
93960.6 |
9980.7 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 3.94 |
-0.02
|
-0.5%
|
10175.4 |
| 3.92 |
3.93 |
3.94 |
3.99 |
|
94.5 |
149.6 |
|
|
19 [5WF] ISOTeam
|
| 0.092 |
0.001
|
1.1%
|
8797.6 |
| 0.091 |
0.091 |
0.092 |
0.094 |
|
1346.6 |
537.5 |
|
|
20 [C52] ComfortDelGro
|
| 1.54 |
0.01
|
0.7%
|
8568.5 |
| 1.52 |
1.53 |
1.54 |
1.54 |
|
2934.7 |
3800.5 |
|