| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [JYEU] Lendlease Reit
|
| 0.54 |
0.005
|
0.9%
|
107221.895 |
| 0.53 |
0.54 |
0.545 |
0.55 |
|
5081.3 |
188.0 |
|
|
2 [5HV] Koh Eco
|
| 0.095 |
0.011
|
13.1%
|
43974.1 |
| 0.085 |
0.095 |
0.096 |
0.096 |
|
1431.7 |
1422.7 |
|
|
3 [5WH] Rex Intl
|
| 0.073 |
-0.004
|
-5.2%
|
38395.9 |
| 0.073 |
0.073 |
0.074 |
0.082 |
|
1729.7 |
363.8 |
|
|
4 [BVA] Top Glove
|
| 0.24 |
0.005
|
2.1%
|
34787.8 |
| 0.235 |
0.24 |
0.245 |
0.26 |
|
1284.7 |
976.6 |
|
|
5 [RE4] Geo Energy Res
|
| 0.535 |
0.0
|
-
|
32166.7 |
| 0.53 |
0.535 |
0.54 |
0.56 |
|
19.7 |
1669.9 |
CD |
|
6 [5LY] MarcoPolo Marine
|
| 0.144 |
0.007
|
5.1%
|
31975.6 |
| 0.137 |
0.143 |
0.144 |
0.145 |
|
10040.4 |
487.4 |
|
|
7 [Z4D] MediLifestyle
|
| 0.034 |
0.005
|
17.2%
|
26454.4 |
| 0.029 |
0.033 |
0.034 |
0.034 |
|
1324.2 |
94.5 |
|
|
8 [A31] Addvalue Tech
|
| 0.082 |
0.002
|
2.5%
|
23255.4 |
| 0.08 |
0.082 |
0.083 |
0.083 |
|
1944.0 |
4307.1 |
|
|
9 [R14] Eneco Energy
|
| 0.008 |
-0.001
|
-11.1%
|
22743.1 |
| 0.008 |
0.007 |
0.008 |
0.008 |
|
20919.0 |
5777.1 |
|
|
10 [KUO] Intl Cement
|
| 0.056 |
0.005
|
9.8%
|
22400.3 |
| 0.05 |
0.055 |
0.056 |
0.056 |
|
2567.2 |
821.5 |
|
|
11 [5E2] Seatrium Ltd
|
| 2.45 |
0.05
|
2.1%
|
21120.7 |
| 2.39 |
2.44 |
2.45 |
2.46 |
|
165.6 |
300.9 |
CD |
|
12 [T13] RH PetroGas
|
| 0.205 |
0.0
|
-
|
19183.4 |
| 0.198 |
0.2 |
0.205 |
0.215 |
|
842.4 |
3442.2 |
CD |
|
13 [42C] IX Biopharma
|
| 0.215 |
0.018
|
9.1%
|
17021.4 |
| 0.197 |
0.21 |
0.215 |
0.215 |
|
234.4 |
1163.4 |
|
|
14 [G13] Genting Sing
|
| 0.68 |
0.005
|
0.7%
|
16764.0 |
| 0.675 |
0.675 |
0.68 |
0.685 |
|
10950.2 |
4325.6 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.51 |
0.01
|
0.4%
|
15870.3 |
| 2.5 |
2.51 |
2.52 |
2.53 |
|
287.4 |
761.9 |
|
|
16 [546] Medtecs Intl
|
| 0.122 |
0.005
|
4.3%
|
15832.5 |
| 0.119 |
0.12 |
0.122 |
0.128 |
|
291.5 |
92.5 |
|
|
17 [5GZ] HGH
|
| 0.016 |
-0.001
|
-5.9%
|
14761.9 |
| 0.016 |
0.015 |
0.016 |
0.016 |
|
8280.0 |
9769.6 |
|
|
18 [C38U] CapLand IntCom T
|
| 2.33 |
0.01
|
0.4%
|
13842.6 |
| 2.3 |
2.32 |
2.33 |
2.33 |
|
746.2 |
1398.8 |
|
|
19 [CJLU] NetLink NBN Tr
|
| 0.98 |
0.01
|
1.0%
|
12803.0 |
| 0.965 |
0.975 |
0.98 |
0.985 |
|
2327.0 |
93.0 |
|
|
20 [C52] ComfortDelGro
|
| 1.45 |
0.01
|
0.7%
|
12536.9 |
| 1.43 |
1.44 |
1.45 |
1.45 |
|
1972.0 |
1671.0 |
CD |