Price: 20 Records
Record 20 50 100 All
Update @ 2026-10-28 12:41
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5999.76 +361.42 6.4% 159223
5745.51 6023.35
0 0
2 [A31] Addvalue Tech
0.115 0.007 6.5% 44781.9
0.11 0.115 0.115 0.116
1235.6 42.4
3 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 23953.9
0.002 0.002 0.003 0.002
4047.8 19350.4
4 [42W] Zixin
0.027 0.001 3.8% 22320.0
0.026 0.026 0.027 0.027
3260.0 7318.9 CB
5 [5LY] MarcoPolo Marine
0.114 0.006 5.6% 14162.5
0.11 0.112 0.112 0.114
2442.7 1129.2
6 [UIBU] UIBREIT
0.795 0.015 1.9% 13654.0
0.785 0.795 0.795 0.81
25.1 0.9 CD
7 [C38U] CapLand IntCom T
2.26 -0.01 -0.4% 12184.5
2.24 2.25 2.25 2.28
2199.0 66.4
8 [A17U] CapLand Ascendas REI
2.17 -0.03 -1.4% 9623.0
2.17 2.17 2.17 2.2
2640.9 425.4
9 [G13] Genting Sing
0.59 -0.005 -0.8% 9282.2
0.59 0.595 0.595 0.6
36.6 1590.1
10 [RE4] Geo Energy Res
0.515 0.005 1.0% 8836.9
0.51 0.515 0.515 0.525
1000.4 12.2
11 [E5H] Golden Agri-Res
0.265 -0.005 -1.9% 8459.7
0.265 0.27 0.27 0.275
2908.6 7016.7
12 [YF8] YZJ Fin Hldg
0.197 0.002 1.0% 8348.9
0.195 0.196 0.196 0.198
676.6 31.4
13 [P40U] StarhillGbl Reit
0.49 -0.01 -2.0% 7964.0
0.49 0.49 0.49 0.505
475.6 0.1
14 [Y92] ThaiBev
0.42 -0.005 -1.2% 7786.9
0.42 0.425 0.425 0.43
157.1 8985.7
15 [A93] Amova Asia exJC S$
1.66 0.032 2.0% 7162.099
1.647 1.65 1.672 1.672
7.0 1.77
16 [Z74] Singtel
4.08 -0.02 -0.5% 6767.8
4.05 4.08 4.08 4.11
163.9 68.5
17 [N2IU] Mapletree PanAsia Co
1.13 -0.02 -1.7% 6587.7
1.13 1.13 1.13 1.15
2683.8 37.8
18 [ME8U] Mapletree Ind Tr
1.73 -0.06 -3.4% 6257.9
1.73 1.73 1.73 1.76
1277.4 59.1 CD
19 [JFQ] AnnicaHoldings
0.011 0.002 22.2% 5721.9
0.01 0.011 0.011 0.011
1038.1 0.2
20 [8YZ] YZJ Maritime
0.58 0.015 2.7% 5574.6
0.565 0.58 0.58 0.585
249.0 5.5