| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8678.52 |
-122.97
|
-1.4%
|
167937 |
| 8581.04 |
|
|
8748.95 |
|
0 |
0 |
|
|
2 [42N] IPS Securex
|
| 0.034 |
0.002
|
6.2%
|
20283.8 |
| 0.033 |
0.034 |
0.035 |
0.036 |
|
165.0 |
1505.9 |
|
|
3 [A31] Addvalue Tech
|
| 0.191 |
0.001
|
0.5%
|
14241.3 |
| 0.187 |
0.19 |
0.191 |
0.193 |
|
1357.4 |
466.4 |
|
|
4 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
12990.3 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
234937.8 |
721197.7 |
|
|
5 [K71U] Keppel Reit
|
| 0.85 |
-0.005
|
-0.6%
|
10440.5 |
| 0.845 |
0.85 |
0.855 |
0.855 |
|
1320.3 |
3081.7 |
|
|
6 [C52] ComfortDelGro
|
| 1.29 |
-0.01
|
-0.8%
|
6569.3 |
| 1.27 |
1.28 |
1.29 |
1.3 |
|
1906.1 |
5198.5 |
|
|
7 [5WA] OUE Healthcare
|
| 0.037 |
0.003
|
8.8%
|
6202.1 |
| 0.034 |
0.037 |
0.038 |
0.037 |
|
200.7 |
1790.0 |
|
|
8 [M44U] Mapletree Log Tr
|
| 1.18 |
0.0
|
-
|
5513.9 |
| 1.16 |
1.17 |
1.18 |
1.18 |
|
4056.3 |
3054.3 |
|
|
9 [E5H] Golden Agri-Res
|
| 0.285 |
0.005
|
1.8%
|
5406.0 |
| 0.275 |
0.28 |
0.285 |
0.285 |
|
2801.5 |
6599.9 |
|
|
10 [A17U] CapLand Ascendas REI
|
| 2.5 |
0.0
|
-
|
5377.8 |
| 2.46 |
2.49 |
2.5 |
2.5 |
|
458.6 |
1211.8 |
|
|
11 [Z74] Singtel
|
| 4.32 |
-0.03
|
-0.7%
|
5171.5 |
| 4.31 |
4.31 |
4.32 |
4.35 |
|
444.5 |
440.0 |
CD |
|
12 [S3N] GRC
|
| 0.134 |
0.003
|
2.3%
|
5041.3 |
| 0.129 |
0.134 |
0.135 |
0.136 |
|
361.8 |
310.2 |
|
|
13 [KUO] Intl Cement
|
| 0.067 |
0.0
|
-
|
4540.0 |
| 0.066 |
0.066 |
0.067 |
0.067 |
|
2038.6 |
0.2 |
|
|
14 [Y3D] MDR Limited
|
| 0.044 |
0.0
|
-
|
4260.5 |
| 0.044 |
0.043 |
0.044 |
0.045 |
|
10878.7 |
4495.5 |
|
|
15 [C38U] CapLand IntCom T
|
| 2.27 |
-0.01
|
-0.4%
|
4232.3 |
| 2.25 |
2.26 |
2.27 |
2.27 |
|
891.1 |
1720.2 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 3.51 |
-0.07
|
-2.0%
|
4094.1 |
| 3.5 |
3.51 |
3.52 |
3.56 |
|
813.2 |
285.4 |
|
|
17 [1C0] ETC Singapore
|
| 0.024 |
0.001
|
4.3%
|
3732.0 |
| 0.023 |
0.023 |
0.024 |
0.024 |
|
2248.0 |
4531.0 |
|
|
18 [544] CSE Global
|
| 1.57 |
-0.08
|
-4.8%
|
3515.9 |
| 1.56 |
1.56 |
1.57 |
1.62 |
|
479.0 |
162.7 |
|
|
19 [T82U] Suntec Reit
|
| 1.43 |
0.0
|
-
|
3149.5 |
| 1.41 |
1.42 |
1.43 |
1.43 |
|
779.6 |
736.7 |
|
|
20 [5LY] MarcoPolo Marine
|
| 0.162 |
-0.001
|
-0.6%
|
2660.5 |
| 0.161 |
0.161 |
0.162 |
0.165 |
|
858.2 |
265.0 |
|