| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.166 |
0.028
|
20.3%
|
343462.5 |
| 0.147 |
0.166 |
0.167 |
0.166 |
|
108.2 |
6148.4 |
|
|
2 [FQ7] Salt Investments
|
| 0.004 |
0.0
|
-
|
93356.9 |
| 0.004 |
0.003 |
0.004 |
0.004 |
|
466960.4 |
48145.0 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.181 |
0.01
|
5.8%
|
47113.7 |
| 0.172 |
0.18 |
0.181 |
0.181 |
|
980.1 |
1311.4 |
|
|
4 [5G1] EuroSports Gbl
|
| 0.07 |
0.033
|
89.2%
|
45525.6 |
| 0.052 |
0.07 |
0.073 |
0.082 |
|
8.5 |
34.9 |
|
|
5 [G13] Genting Sing
|
| 0.59 |
0.0
|
-
|
44521.8 |
| 0.585 |
0.59 |
0.595 |
0.6 |
|
5189.1 |
8519.2 |
|
|
6 [KUO] Intl Cement
|
| 0.072 |
0.004
|
5.9%
|
44430.3 |
| 0.069 |
0.071 |
0.072 |
0.073 |
|
7066.1 |
19.7 |
|
|
7 [E5H] Golden Agri-Res
|
| 0.265 |
-0.01
|
-3.6%
|
38342.9 |
| 0.26 |
0.265 |
0.27 |
0.275 |
|
187.3 |
2980.1 |
|
|
8 [575] ASTI
|
| 0.173 |
0.009
|
5.5%
|
36160.2 |
| 0.166 |
0.173 |
0.174 |
0.179 |
|
232.2 |
123.0 |
|
|
9 [Z74] Singtel
|
| 4.54 |
-0.05
|
-1.1%
|
34914.7 |
| 4.54 |
4.54 |
4.55 |
4.64 |
|
349.3 |
18.9 |
CD |
|
10 [RE4] Geo Energy Res
|
| 0.465 |
-0.035
|
-7.0%
|
29817.2 |
| 0.46 |
0.46 |
0.465 |
0.51 |
|
2405.8 |
245.9 |
|
|
11 [A7RU] Kep Infra Tr
|
| 0.53 |
0.015
|
2.9%
|
26955.5 |
| 0.51 |
0.53 |
0.535 |
0.535 |
|
5691.1 |
6513.6 |
|
|
12 [Z4D] MediLifestyle
|
| 0.033 |
-0.002
|
-5.7%
|
18955.9 |
| 0.03 |
0.032 |
0.033 |
0.035 |
|
513.5 |
392.4 |
|
|
13 [JYEU] Lendlease Reit
|
| 0.565 |
0.0
|
-
|
18568.9 |
| 0.56 |
0.565 |
0.57 |
0.57 |
|
1733.5 |
4570.8 |
|
|
14 [C38U] CapLand IntCom T
|
| 2.29 |
0.0
|
-
|
17685.5 |
| 2.27 |
2.29 |
2.3 |
2.32 |
|
3019.1 |
345.1 |
|
|
15 [K71U] Keppel Reit
|
| 0.88 |
0.005
|
0.6%
|
15452.8 |
| 0.87 |
0.88 |
0.885 |
0.885 |
|
1635.3 |
2602.4 |
|
|
16 [D5IU] Landmark REIT
|
| 0.008 |
0.0
|
-
|
15329.1 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
58091.7 |
174202.0 |
|
|
17 [1L2] Hiap Seng Ind
|
| 0.018 |
0.001
|
5.9%
|
14872.7 |
| 0.016 |
0.017 |
0.018 |
0.018 |
|
3205.6 |
11358.0 |
|
|
18 [Y3D] MDR Limited
|
| 0.04 |
0.0
|
-
|
14451.4 |
| 0.04 |
0.04 |
0.041 |
0.041 |
|
7443.2 |
5141.4 |
|
|
19 [M44U] Mapletree Log Tr
|
| 1.19 |
0.01
|
0.8%
|
13734.8 |
| 1.17 |
1.18 |
1.19 |
1.19 |
|
3044.1 |
3198.2 |
|
|
20 [BS6] YZJ Shipbldg SGD
|
| 3.75 |
-0.03
|
-0.8%
|
13563.8 |
| 3.74 |
3.75 |
3.76 |
3.81 |
|
111.5 |
44.0 |
|