| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5550.3 |
+16.53
|
0.3%
|
249517 |
| 5305.98 |
|
|
5550.3 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.108 |
-0.002
|
-1.8%
|
71821.7 |
| 0.105 |
0.108 |
0.109 |
0.11 |
|
1507.0 |
1656.7 |
|
|
3 [C38U] CapLand IntCom T
|
| 2.3 |
0.05
|
2.2%
|
47874.3 |
| 2.26 |
2.29 |
2.3 |
2.32 |
|
1660.3 |
2350.1 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.27 |
-0.01
|
-3.6%
|
44764.9 |
| 0.27 |
0.27 |
0.275 |
0.285 |
|
13424.0 |
1049.8 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.23 |
0.04
|
1.8%
|
36919.1 |
| 2.19 |
2.23 |
2.24 |
2.25 |
|
116.5 |
2126.4 |
|
|
6 [Y92] ThaiBev
|
| 0.435 |
0.01
|
2.4%
|
35270.5 |
| 0.42 |
0.435 |
0.44 |
0.445 |
|
2431.9 |
6108.3 |
|
|
7 [G13] Genting Sing
|
| 0.595 |
-0.005
|
-0.8%
|
33337.0 |
| 0.59 |
0.59 |
0.595 |
0.6 |
|
9039.4 |
4080.5 |
|
|
8 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
30663.3 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
25472.5 |
610957.0 |
|
|
9 [579] Oceanus
|
| 0.002 |
0.0
|
-
|
30633.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
367042.8 |
6141.5 |
|
|
10 [N2IU] Mapletree PanAsia Co
|
| 1.17 |
0.03
|
2.6%
|
24614.3 |
| 1.14 |
1.16 |
1.17 |
1.18 |
|
1358.1 |
1731.0 |
|
|
11 [Z74] Singtel
|
| 4.12 |
-0.04
|
-1.0%
|
24487.0 |
| 3.99 |
4.11 |
4.12 |
4.14 |
|
852.1 |
21.1 |
|
|
12 [AJBU] Keppel DC Reit
|
| 2.13 |
0.08
|
3.9%
|
23001.3 |
| 2.06 |
2.13 |
2.14 |
2.15 |
|
670.7 |
1306.4 |
|
|
13 [BUOU] Frasers L&C Tr
|
| 0.905 |
0.025
|
2.8%
|
22453.5 |
| 0.885 |
0.9 |
0.905 |
0.91 |
|
636.8 |
487.8 |
|
|
14 [JYEU] Lendlease Reit
|
| 0.55 |
0.02
|
3.8%
|
22450.0 |
| 0.53 |
0.545 |
0.55 |
0.55 |
|
242.4 |
6199.9 |
|
|
15 [5E2] Seatrium Ltd
|
| 1.81 |
0.03
|
1.7%
|
20870.1 |
| 1.77 |
1.8 |
1.81 |
1.82 |
|
628.8 |
741.1 |
|
|
16 [5LY] MarcoPolo Marine
|
| 0.108 |
0.0
|
-
|
20627.5 |
| 0.104 |
0.108 |
0.109 |
0.109 |
|
988.4 |
85.4 |
|
|
17 [YF8] YZJ Fin Hldg
|
| 0.196 |
0.002
|
1.0%
|
20585.1 |
| 0.193 |
0.196 |
0.197 |
0.199 |
|
103.0 |
648.2 |
|
|
18 [J69U] Frasers Cpt Tr
|
| 2.18 |
0.07
|
3.3%
|
20502.1 |
| 2.12 |
2.17 |
2.18 |
2.2 |
|
593.4 |
1331.8 |
CD |
|
19 [M44U] Mapletree Log Tr
|
| 1.09 |
0.02
|
1.9%
|
18305.1 |
| 1.07 |
1.09 |
1.1 |
1.1 |
|
2401.4 |
2290.4 |
|
|
20 [T82U] Suntec Reit
|
| 1.4 |
0.04
|
2.9%
|
16685.9 |
| 1.36 |
1.39 |
1.4 |
1.4 |
|
76.4 |
1252.3 |
CD |