| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5E2] Seatrium Ltd
|
| 2.16 |
-0.2
|
-8.5%
|
50954.4 |
| 2.1 |
2.16 |
2.17 |
2.25 |
|
0.5 |
293.8 |
|
|
2 [M44U] Mapletree Log Tr
|
| 1.24 |
0.04
|
3.3%
|
48789.149 |
| 1.2 |
1.24 |
1.25 |
1.26 |
|
819.5 |
5413.0 |
CD |
|
3 [Z74] Singtel
|
| 4.61 |
0.08
|
1.8%
|
38358.0 |
| 4.49 |
4.61 |
4.62 |
4.61 |
|
665.9 |
625.2 |
CD |
|
4 [A31] Addvalue Tech
|
| 0.148 |
0.001
|
0.7%
|
35338.2 |
| 0.146 |
0.148 |
0.149 |
0.15 |
|
90.5 |
1039.6 |
|
|
5 [G13] Genting Sing
|
| 0.635 |
0.01
|
1.6%
|
34863.3 |
| 0.625 |
0.635 |
0.64 |
0.64 |
|
8065.7 |
19402.7 |
|
|
6 [A7RU] Kep Infra Tr
|
| 0.55 |
0.01
|
1.9%
|
33518.9 |
| 0.54 |
0.55 |
0.555 |
0.555 |
|
5425.5 |
14551.9 |
CD |
|
7 [K71U] Keppel Reit
|
| 0.915 |
0.025
|
2.8%
|
33154.2 |
| 0.89 |
0.915 |
0.92 |
0.92 |
|
715.7 |
6237.1 |
CD |
|
8 [C38U] CapLand IntCom T
|
| 2.51 |
0.04
|
1.6%
|
32480.1 |
| 2.47 |
2.5 |
2.51 |
2.51 |
|
156.1 |
2586.1 |
|
|
9 [42C] IX Biopharma
|
| 0.52 |
0.005
|
1.0%
|
31214.0 |
| 0.505 |
0.515 |
0.52 |
0.55 |
|
348.3 |
1059.3 |
|
|
10 [A17U] CapLand Ascendas REI
|
| 2.58 |
0.03
|
1.2%
|
30827.2 |
| 2.55 |
2.58 |
2.59 |
2.6 |
|
579.0 |
1244.5 |
|
|
11 [WJ9] AdvancedSystems
|
| 0.002 |
-0.001
|
-33.3%
|
30058.0 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
585.5 |
24681.4 |
|
|
12 [5LY] MarcoPolo Marine
|
| 0.135 |
0.002
|
1.5%
|
29477.5 |
| 0.132 |
0.135 |
0.136 |
0.136 |
|
249.9 |
1761.9 |
|
|
13 [9CI] CapitaLandInvest
|
| 2.66 |
0.05
|
1.9%
|
26188.45 |
| 2.62 |
2.66 |
2.67 |
2.69 |
|
68.7 |
955.4 |
|
|
14 [D5IU] Landmark REIT
|
| 0.008 |
0.001
|
14.3%
|
24615.0 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
48743.6 |
165696.7 |
|
|
15 [BUOU] Frasers L&C Tr
|
| 1. |
0.005
|
0.5%
|
20343.1 |
| 0.995 |
1. |
1.01 |
1.02 |
|
3594.5 |
3951.7 |
|
|
16 [558] UMS
|
| 2.19 |
-0.08
|
-3.5%
|
19432.9 |
| 2.11 |
2.18 |
2.19 |
2.27 |
|
129.5 |
49.0 |
|
|
17 [AJBU] Keppel DC Reit
|
| 2.29 |
0.03
|
1.3%
|
19181.9 |
| 2.27 |
2.29 |
2.3 |
2.31 |
|
15.7 |
1050.2 |
CD |
|
18 [ME8U] Mapletree Ind Tr
|
| 1.96 |
0.02
|
1.0%
|
16619.2 |
| 1.94 |
1.96 |
1.97 |
1.97 |
|
629.7 |
2638.8 |
CD |
|
19 [C6L] SIA
|
| 7.53 |
-0.24
|
-3.1%
|
16142.4 |
| 7.34 |
7.52 |
7.53 |
7.53 |
|
11.0 |
98.9 |
CD |
|
20 [BS6] YZJ Shipbldg SGD
|
| 3.89 |
-0.02
|
-0.5%
|
14752.7 |
| 3.83 |
3.89 |
3.9 |
3.92 |
|
10.3 |
15.6 |
|