Price: 20 Records
Record 20 50 100 All
Update @ 2026-09-24 12:30
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7080.92 +63.01 0.9% 236996
7014.98 7153.99
0 0
2 [1A0] Katrina
0.073 0.018 32.7% 30606.1
0.055 0.073 0.073 0.074
141.4 6.8
3 [A31] Addvalue Tech
0.191 0.001 0.5% 28937.8
0.19 0.192 0.192 0.194
3.4 1803.1
4 [A17U] CapLand Ascendas REI
2.29 -0.04 -1.7% 21334.9
2.28 2.28 2.28 2.33
4204.7 170.9
5 [E5H] Golden Agri-Res
0.33 0.0 - 15715.6
0.325 0.33 0.33 0.335
5316.9 977.4
6 [42C] IX Biopharma
0.57 0.005 0.9% 15312.5
0.565 0.57 0.57 0.59
180.5 568.6
7 [C38U] CapLand IntCom T
2.25 -0.01 -0.4% 14812.5
2.24 2.24 2.24 2.28
2625.0 109.1
8 [558] UMS
2.77 0.12 4.5% 13597.6
2.66 2.76 2.76 2.8
106.7 13.5 CD
9 [G13] Genting Sing
0.62 0.0 - 11399.9
0.615 0.62 0.62 0.625
1909.5 10.9
10 [QS9] G Invacom
0.035 0.002 6.1% 9641.5
0.033 0.035 0.035 0.035
0.1 1096.0
11 [Z74] Singtel
4.26 -0.02 -0.5% 9563.8
4.24 4.27 4.27 4.28
49.5 403.4
12 [JFQ] AnnicaHoldings
0.014 -0.001 -6.7% 9548.9
0.014 0.014 0.015 0.015
1430.0 2960.4
13 [JYEU] Lendlease Reit
0.545 -0.005 -0.9% 9368.9
0.54 0.545 0.545 0.555
1504.9 17.0
14 [K71U] Keppel Reit
0.85 -0.01 -1.2% 8359.7
0.845 0.85 0.85 0.86
72.6 556.7
15 [5AI] H2G Green
0.011 0.0 - 7740.1
0.01 0.01 0.011 0.011
4337.9 442.7
16 [5LY] MarcoPolo Marine
0.132 0.0 - 7497.0
0.131 0.131 0.131 0.132
6048.4 0.2
17 [FQ7] Salt Investments
0.001 0.0 - 7432.9
0.001 0.001 0.001 0.002
852501.7 6.0
18 [M44U] Mapletree Log Tr
1.11 -0.01 -0.9% 6759.9
1.1 1.11 1.11 1.12
244.6 2492.0
19 [BS6] YZJ Shipbldg SGD
5.24 0.06 1.2% 6533.9
5.14 5.25 5.25 5.25
42.6 207.1
20 [42N] IPS Securex
0.029 0.0 - 5901.8
0.028 0.028 0.029 0.031
1501.0 100.0