| Update @ 2026-07-13 12:29 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6894.22 |
-581.72
|
-7.8%
|
333955 |
| 6890.16 |
|
|
7529.07 |
|
0 |
0 |
|
|
2 [KJ5] BBR
|
| 0.22 |
0.01
|
4.8%
|
62611.3 |
| 0.215 |
0.215 |
0.22 |
0.235 |
|
201.0 |
160.0 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.128 |
-0.004
|
-3.0%
|
15914.9 |
| 0.128 |
0.128 |
0.128 |
0.133 |
|
2693.3 |
9.9 |
|
|
4 [RE4] Geo Energy Res
|
| 0.56 |
0.005
|
0.9%
|
14013.0 |
| 0.555 |
0.56 |
0.56 |
0.57 |
|
878.4 |
1.8 |
|
|
5 [A31] Addvalue Tech
|
| 0.132 |
0.0
|
-
|
12447.9 |
| 0.13 |
0.132 |
0.132 |
0.134 |
|
1229.6 |
607.9 |
|
|
6 [M44U] Mapletree Log Tr
|
| 1.22 |
-0.01
|
-0.8%
|
11482.7 |
| 1.21 |
1.22 |
1.22 |
1.23 |
|
32.6 |
226.3 |
|
|
7 [A7RU] Kep Infra Tr
|
| 0.53 |
0.015
|
2.9%
|
9494.7 |
| 0.515 |
0.53 |
0.53 |
0.53 |
|
27.1 |
10109.7 |
|
|
8 [K71U] Keppel Reit
|
| 0.88 |
0.0
|
-
|
8152.9 |
| 0.875 |
0.88 |
0.88 |
0.885 |
|
1.7 |
1052.4 |
|
|
9 [5DX] Meta Health
|
| 0.003 |
0.0
|
-
|
7855.8 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
2649.2 |
3151.4 |
|
|
10 [579] Oceanus
|
| 0.002 |
-0.001
|
-33.3%
|
7400.0 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
131475.5 |
66639.4 |
|
|
11 [Z74] Singtel
|
| 4.39 |
-0.01
|
-0.2%
|
7016.1 |
| 4.38 |
4.39 |
4.39 |
4.41 |
|
54.9 |
192.1 |
CD |
|
12 [C38U] CapLand IntCom T
|
| 2.42 |
-0.02
|
-0.8%
|
6854.9 |
| 2.41 |
2.43 |
2.43 |
2.44 |
|
54.1 |
1523.1 |
|
|
13 [MF6] Mun Siong Engg
|
| 0.035 |
0.005
|
16.7%
|
6442.4 |
| 0.033 |
0.035 |
0.036 |
0.037 |
|
1278.7 |
558.8 |
|
|
14 [HMN] CapLand Ascott T
|
| 0.905 |
0.0
|
-
|
6250.2 |
| 0.9 |
0.905 |
0.905 |
0.91 |
|
0.5 |
477.9 |
|
|
15 [E5H] Golden Agri-Res
|
| 0.27 |
-0.005
|
-1.8%
|
6154.4 |
| 0.27 |
0.275 |
0.275 |
0.275 |
|
181.6 |
753.2 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 3.55 |
-0.06
|
-1.7%
|
6146.2 |
| 3.52 |
3.55 |
3.55 |
3.6 |
|
43.7 |
46.6 |
|
|
17 [AJBU] Keppel DC Reit
|
| 2.24 |
0.0
|
-
|
5164.0 |
| 2.23 |
2.24 |
2.24 |
2.25 |
|
28.9 |
128.9 |
|
|
18 [Y92] ThaiBev
|
| 0.44 |
-0.005
|
-1.1%
|
5049.5 |
| 0.435 |
0.44 |
0.44 |
0.44 |
|
690.7 |
4144.1 |
|
|
19 [5E2] Seatrium Ltd
|
| 1.96 |
-0.04
|
-2.0%
|
5016.9 |
| 1.95 |
1.96 |
1.96 |
2. |
|
34.1 |
80.3 |
|
|
20 [5WA] OUE Healthcare
|
| 0.034 |
0.001
|
3.0%
|
4792.1 |
| 0.032 |
0.033 |
0.034 |
0.034 |
|
1143.5 |
1699.4 |
|