| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6257.45 |
-338.00
|
-5.1%
|
272959 |
| 6223.29 |
|
|
6393 |
|
0 |
0 |
|
|
2 [KUO] Intl Cement
|
| 0.078 |
0.012
|
18.2%
|
108350.3 |
| 0.07 |
0.077 |
0.078 |
0.08 |
|
2112.5 |
262.1 |
|
|
3 [532] DISA
|
| 0.001 |
0.0
|
-
|
102739.0 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
5492.0 |
138857.2 |
|
|
4 [K71U] Keppel Reit
|
| 0.91 |
-0.01
|
-1.1%
|
39990.1 |
| 0.905 |
0.905 |
0.91 |
0.93 |
|
1838.3 |
3589.5 |
CD |
|
5 [5E2] Seatrium Ltd
|
| 2.23 |
0.08
|
3.7%
|
34982.6 |
| 2.13 |
2.23 |
2.24 |
2.29 |
|
433.5 |
540.5 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.136 |
0.003
|
2.3%
|
33869.4 |
| 0.133 |
0.136 |
0.137 |
0.138 |
|
1922.2 |
1694.9 |
|
|
7 [A31] Addvalue Tech
|
| 0.143 |
0.0
|
-
|
32761.1 |
| 0.143 |
0.142 |
0.143 |
0.146 |
|
5203.9 |
0.5 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.49 |
0.0
|
-
|
29734.0 |
| 2.46 |
2.48 |
2.49 |
2.5 |
|
106.9 |
2184.1 |
|
|
9 [G13] Genting Sing
|
| 0.635 |
0.0
|
-
|
27341.3 |
| 0.63 |
0.63 |
0.635 |
0.64 |
|
7144.8 |
2406.6 |
|
|
10 [Z74] Singtel
|
| 4.4 |
-0.04
|
-0.9%
|
25683.6 |
| 4.37 |
4.4 |
4.41 |
4.43 |
|
357.5 |
255.5 |
XD |
|
11 [M44U] Mapletree Log Tr
|
| 1.23 |
-0.01
|
-0.8%
|
25206.3 |
| 1.22 |
1.22 |
1.23 |
1.24 |
|
554.7 |
988.5 |
CD |
|
12 [42C] IX Biopharma
|
| 0.54 |
0.035
|
6.9%
|
23234.6 |
| 0.505 |
0.535 |
0.54 |
0.54 |
|
491.0 |
1139.9 |
|
|
13 [A7RU] Kep Infra Tr
|
| 0.545 |
0.0
|
-
|
23070.3 |
| 0.535 |
0.54 |
0.545 |
0.545 |
|
1392.8 |
2310.4 |
CD |
|
14 [Y92] ThaiBev
|
| 0.46 |
0.0
|
-
|
22053.2 |
| 0.455 |
0.46 |
0.465 |
0.465 |
|
3884.4 |
6165.9 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.55 |
-0.02
|
-0.8%
|
21525.0 |
| 2.53 |
2.55 |
2.56 |
2.58 |
|
772.6 |
1471.9 |
|
|
16 [1D1] UnUsUaL
|
| 0.026 |
0.001
|
4.0%
|
18172.261 |
| 0.026 |
0.023 |
0.025 |
0.026 |
|
1693.0 |
4.8 |
|
|
17 [NS8U] HPH Trust USD
|
| 0.192 |
-0.001
|
-0.5%
|
17901.1 |
| 0.191 |
0.192 |
0.193 |
0.194 |
|
274.6 |
29.3 |
|
|
18 [HMN] CapLand Ascott T
|
| 0.895 |
-0.01
|
-1.1%
|
17522.4 |
| 0.89 |
0.89 |
0.895 |
0.905 |
|
982.5 |
482.4 |
CD |
|
19 [BS6] YZJ Shipbldg SGD
|
| 3.99 |
0.07
|
1.8%
|
16917.2 |
| 3.91 |
3.98 |
3.99 |
4. |
|
8.0 |
803.3 |
|
|
20 [N2IU] Mapletree PanAsia Co
|
| 1.32 |
-0.01
|
-0.8%
|
15745.1 |
| 1.31 |
1.31 |
1.32 |
1.33 |
|
1922.7 |
1176.8 |
CD |