Price: 20 Records
Record 20 50 100 All
Update @ 3:19PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5383.8 -300.00 -5.3% 256819
5336.88 5586.46
0 0
2 [G13] Genting Sing
0.625 0.02 3.3% 63889.7
0.605 0.62 0.625 0.63
6127.1 1540.3
3 [A31] Addvalue Tech
0.112 -0.002 -1.8% 62709.9
0.112 0.112 0.113 0.117
3533.9 1641.2
4 [594] Happiness
0.001 -0.001 -50.0% 47631.1
0.001 0.001 0.002
0.0 133320.5
5 [JYEU] Lendlease Reit
0.555 0.005 0.9% 43719.6
0.55 0.55 0.555 0.565
5202.9 197.6
6 [C38U] CapLand IntCom T
2.37 0.04 1.7% 40065.4
2.36 2.37 2.38 2.42
1283.1 1949.0
7 [544] CSE Global
0.89 -0.11 -11.0% 26480.4
0.88 0.885 0.89 1.01
209.9 444.5
8 [E5H] Golden Agri-Res
0.275 0.0 - 24232.5
0.27 0.275 0.28 0.28
386.9 10543.3
9 [A17U] CapLand Ascendas REI
2.31 0.04 1.8% 22668.3
2.29 2.3 2.31 2.33
2684.1 2053.9
10 [1D5] Capital World
0.001 0.0 - 20900.1
0.001 0.001 0.002 0.001
26429.9 89914.3
11 [Y92] ThaiBev
0.435 0.005 1.2% 19842.3
0.43 0.435 0.44 0.44
3310.8 6814.2
12 [N2IU] Mapletree PanAsia Co
1.21 0.04 3.4% 19822.1
1.19 1.21 1.22 1.22
337.7 3196.5 CD
13 [BUOU] Frasers L&C Tr
0.92 0.01 1.1% 18114.1
0.92 0.92 0.925 0.935
322.0 2056.1
14 [D5IU] Landmark REIT
0.007 0.0 - 17625.8
0.006 0.006 0.007 0.007
73659.7 16705.4
15 [558] UMS
1.77 -0.34 -16.1% 15925.3
1.75 1.77 1.78 2.05
39.1 135.3
16 [M44U] Mapletree Log Tr
1.12 0.02 1.8% 15783.1
1.11 1.11 1.12 1.14
1701.2 2620.8 XD
17 [5E2] Seatrium Ltd
1.87 -0.07 -3.6% 15688.6
1.85 1.87 1.88 1.97
506.7 434.3
18 [AJBU] Keppel DC Reit
2.2 0.04 1.9% 13698.1
2.17 2.19 2.2 2.22
520.7 268.8
19 [AWX] AEM SGD
6.27 -1.69 -21.2% 13637.1
6.17 6.27 6.28 7.7
0.7 9.6
20 [Z74] Singtel
4.19 0.02 0.5% 13053.1
4.17 4.19 4.2 4.21
465.7 202.3