Price: 20 Records
Record 20 50 100 All
Update @ 2025-12-17 10:30
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4024.75 +25.62 0.6% 183896
3994.65 0. 0. 4030.21
0 0
2 [R14] Eneco Energy
0.01 0.0 - 25154.1
0.009 0.01 0.011 0.01
3937.9 12560.0
3 [M03] Miyoshi
0.007 0.001 16.7% 18791.9
0.006 0.006 0.007 0.007
8010.0 2893.0
4 [5LY] MarcoPolo Marine
0.153 -0.004 -2.5% 16866.0
0.151 0.153 0.154 0.155
443.4 1175.2
5 [1D4] Aoxin Q & M
0.091 0.005 5.8% 14096.5
0.086 0.09 0.091 0.092
365.5 426.3
6 [42N] IPS Securex
0.03 0.001 3.4% 13822.0
0.03 0.03 0.031 0.032
514.4 701.0
7 [42C] IX Biopharma
0.125 0.003 2.5% 13749.0
0.122 0.124 0.125 0.128
456.0 1.4
8 [5WA] OUE Healthcare
0.029 0.003 11.5% 11024.1
0.027 0.029 0.03 0.031
200.0 1228.0
9 [NR7] Raffles Edu
0.142 -0.001 -0.7% 9095.0
0.139 0.141 0.142 0.145
376.4 101.9
10 [Z74] Singtel
4.53 -0.03 -0.7% 8460.9
4.48 4.52 4.53 4.55
321.8 446.0
11 [5WV] AsiaPhos
0.009 0.0 - 7696.0
0.008 0.008 0.009 0.01
9696.0 2868.2
12 [5IG] Gallant Venture
0.085 0.004 4.9% 6836.8
0.08 0.085 0.086 0.088
90.5 188.6
13 [BVA] Top Glove
0.2 0.0 - 6787.9
0.199 0.2 0.205 0.205
1479.0 3719.7
14 [C38U] CapLand IntCom T
2.33 0.0 - 5595.951
2.31 2.33 2.34 2.34
1429.1 2292.4
15 [5E2] Seatrium Ltd
2.08 0.0 - 5473.0
2.05 2.07 2.08 2.09
595.6 1.3
16 [1D1] UnUsUaL
0.04 0.0 - 5465.0
0.04 0.039 0.04 0.043
1140.0 1187.0
17 [YF8] YZJ Fin Hldg
0.42 -0.005 -1.2% 5428.6
0.415 0.42 0.425 0.43
778.2 1331.6
18 [A33] Southern Arch
0.001 0.0 - 5000.0
0.001 0.001 0.002 0.001
2600.0 82450.1
19 [S58] SATS
3.71 0.06 1.6% 4397.3
3.62 3.7 3.71 3.72
197.1 107.5
20 [5LE] Sitra
0.011 0.0 - 4250.6
0.011 0.011 0.012 0.013
2292.0 2000.0