Price: 20 Records
Record 20 50 100 All
Update @ 2026-06-05 12:38
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8185.04 -454.37 -5.3% 349303
8038.1 8382.16
0 0
2 [A31] Addvalue Tech
0.17 -0.01 -5.6% 73821.9
0.167 0.171 0.171 0.183
72.9 5.1
3 [JYEU] Lendlease Reit
0.555 -0.005 -0.9% 48053.5
0.55 0.555 0.555 0.56
49.8 565.9
4 [5LY] MarcoPolo Marine
0.153 -0.004 -2.5% 27076.4
0.152 0.154 0.154 0.16
30.2 451.9
5 [C38U] CapLand IntCom T
2.28 0.01 0.4% 22512.3
2.24 2.28 2.28 2.3
77.8 605.0
6 [A17U] CapLand Ascendas REI
2.47 -0.03 -1.2% 18619.3
2.45 2.47 2.47 2.5
297.0 1278.6
7 [Y3D] MDR Limited
0.043 -0.002 -4.4% 15426.5
0.043 0.043 0.044 0.045
8858.6 2073.0
8 [N2IU] Mapletree PanAsia Co
1.26 -0.01 -0.8% 15013.4
1.25 1.26 1.26 1.28
2100.8 262.7
9 [5WA] OUE Healthcare
0.046 0.006 15.0% 14544.6
0.038 0.046 0.046 0.048
1.8 379.9
10 [M44U] Mapletree Log Tr
1.19 0.0 - 13708.5
1.17 1.19 1.19 1.2
22.7 1547.0
11 [1C0] ETC Singapore
0.022 0.0 - 13670.0
0.022 0.021 0.021 0.022
4204.0 500.0
12 [Y92] ThaiBev
0.43 0.005 1.2% 12140.1
0.425 0.435 0.435 0.435
60.5 5081.9
13 [Z74] Singtel
4.3 -0.02 -0.5% 12078.5
4.28 4.3 4.3 4.33
184.0 435.2 CD
14 [BS6] YZJ Shipbldg SGD
3.53 0.07 2.0% 11440.6
3.43 3.54 3.54 3.58
30.4 100.1
15 [G13] Genting Sing
0.615 0.0 - 10855.0
0.61 0.61 0.61 0.615
14541.1 298.0
16 [544] CSE Global
1.36 -0.08 -5.6% 10661.5
1.34 1.36 1.36 1.45
186.6 93.0
17 [5HV] Koh Eco
0.14 0.0 - 9505.9
0.136 0.14 0.141 0.145
712.9 266.0
18 [558] UMS
2.54 -0.07 -2.7% 8990.8
2.44 2.54 2.54 2.62
15.9 21.4 CD
19 [KUO] Intl Cement
0.061 0.0 - 8654.5
0.061 0.061 0.061 0.063
809.6 9.1
20 [K71U] Keppel Reit
0.85 0.0 - 8098.4
0.845 0.85 0.85 0.855
4113.2 171.6