| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4949.59 |
-40.48
|
-0.8%
|
446903 |
| 4940.78 |
0. |
0. |
5023.76 |
|
0 |
0 |
|
|
2 [D5IU] Lippo Malls Tr
|
| 0.008 |
0.0
|
-
|
231463.0 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
203996.6 |
338057.7 |
|
|
3 [5F7] Wilton Resources
|
| 0.008 |
0.001
|
14.3%
|
47942.0 |
| 0.007 |
0.008 |
0.009 |
0.009 |
|
2572.8 |
21778.0 |
|
|
4 [WJ9] AdvancedSystems
|
| 0.005 |
0.0
|
-
|
41559.2 |
| 0.004 |
0.004 |
0.005 |
0.006 |
|
59781.9 |
8615.0 |
|
|
5 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
37018.9 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
367967.2 |
506095.4 |
|
|
6 [1H3] Clearbridge
|
| 0.002 |
0.0
|
-
|
36278.0 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
50042.9 |
193723.1 |
|
|
7 [5WH] Rex Intl
|
| 0.159 |
0.008
|
5.3%
|
33943.4 |
| 0.153 |
0.159 |
0.16 |
0.16 |
|
17.5 |
1119.5 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.36 |
0.0
|
-
|
29104.5 |
| 2.35 |
2.36 |
2.37 |
2.37 |
|
403.0 |
2638.1 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.158 |
0.001
|
0.6%
|
28132.9 |
| 0.157 |
0.158 |
0.159 |
0.161 |
|
593.1 |
911.0 |
|
|
10 [1L2] Hiap Seng Ind
|
| 0.018 |
-0.001
|
-5.3%
|
25740.5 |
| 0.018 |
0.018 |
0.019 |
0.02 |
|
16260.2 |
2619.0 |
|
|
11 [584] AJJ Medtech
|
| 0.008 |
-0.001
|
-11.1%
|
22915.5 |
| 0.008 |
0.008 |
0.009 |
0.01 |
|
29009.1 |
12045.8 |
|
|
12 [E5H] Golden Agri-Res
|
| 0.285 |
0.0
|
-
|
20938.9 |
| 0.28 |
0.28 |
0.285 |
0.285 |
|
5609.5 |
9220.4 |
|
|
13 [5TP] CNMC Goldmine
|
| 1.42 |
0.16
|
12.7%
|
20420.6 |
| 1.3 |
1.41 |
1.42 |
1.42 |
|
197.7 |
615.9 |
|
|
14 [YF8] YZJ Fin Hldg
|
| 0.355 |
0.0
|
-
|
17864.1 |
| 0.35 |
0.35 |
0.355 |
0.36 |
|
4516.4 |
475.3 |
|
|
15 [42L] Taka Jewellery
|
| 0.186 |
0.035
|
23.2%
|
17160.3 |
| 0.16 |
0.185 |
0.186 |
0.205 |
|
35.0 |
42.1 |
|
|
16 [42N] IPS Securex
|
| 0.044 |
0.003
|
7.3%
|
16103.6 |
| 0.041 |
0.044 |
0.045 |
0.045 |
|
544.8 |
1980.2 |
|
|
17 [Y92] ThaiBev
|
| 0.475 |
-0.005
|
-1.0%
|
14783.8 |
| 0.47 |
0.47 |
0.475 |
0.48 |
|
9987.8 |
5767.6 |
CD |
|
18 [NR7] Raffles Edu
|
| 0.167 |
-0.002
|
-1.2%
|
14589.5 |
| 0.166 |
0.166 |
0.167 |
0.172 |
|
1844.0 |
100.0 |
|
|
19 [575] ASTI
|
| 0.034 |
-0.001
|
-2.9%
|
14517.6 |
| 0.033 |
0.034 |
0.035 |
0.035 |
|
1419.4 |
1678.9 |
|
|
20 [594] CapAllianz
|
| 0.001 |
-0.001
|
-50.0%
|
13966.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
258151.6 |
849841.1 |
|