| Update @ 3:00PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 9052.42 |
-11.42
|
-0.1%
|
517248 |
| 8831.72 |
|
|
9385.59 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.148 |
-0.007
|
-4.5%
|
80519.6 |
| 0.146 |
0.148 |
0.149 |
0.158 |
|
2052.4 |
370.3 |
|
|
3 [C38U] CapLand IntCom T
|
| 2.35 |
0.04
|
1.7%
|
68304.6 |
| 2.3 |
2.34 |
2.35 |
2.35 |
|
354.6 |
2526.7 |
|
|
4 [BJV] Yamada Green Res
|
| 0.085 |
0.0
|
-
|
64628.395 |
| 0. |
0.085 |
0.098 |
0. |
|
31.1 |
2.0 |
|
|
5 [G13] Genting Sing
|
| 0.61 |
-0.01
|
-1.6%
|
56459.4 |
| 0.605 |
0.61 |
0.615 |
0.62 |
|
369.8 |
5243.3 |
|
|
6 [8C8U] Cent Accom REIT
|
| 1.03 |
-0.04
|
-3.7%
|
50694.1 |
| 1.03 |
1.03 |
1.04 |
1.08 |
|
263.9 |
2437.7 |
|
|
7 [JYEU] Lendlease Reit
|
| 0.58 |
0.005
|
0.9%
|
46043.4 |
| 0.57 |
0.575 |
0.58 |
0.585 |
|
2023.3 |
1724.3 |
|
|
8 [Y92] ThaiBev
|
| 0.445 |
0.015
|
3.5%
|
43433.9 |
| 0.43 |
0.44 |
0.445 |
0.445 |
|
4944.4 |
62.2 |
|
|
9 [FQ7] Salt Investments
|
| 0.003 |
-0.001
|
-25.0%
|
40061.0 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
207164.6 |
335232.7 |
|
|
10 [Z74] Singtel
|
| 4.35 |
0.02
|
0.5%
|
35370.7 |
| 4.32 |
4.34 |
4.35 |
4.36 |
|
11.8 |
607.2 |
CD |
|
11 [K71U] Keppel Reit
|
| 0.88 |
0.015
|
1.7%
|
34976.9 |
| 0.86 |
0.875 |
0.88 |
0.885 |
|
2720.9 |
2292.4 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.51 |
0.0
|
-
|
31478.5 |
| 2.49 |
2.5 |
2.51 |
2.53 |
|
298.6 |
2712.8 |
|
|
13 [N2IU] Mapletree PanAsia Co
|
| 1.27 |
0.0
|
-
|
28293.0 |
| 1.26 |
1.27 |
1.28 |
1.29 |
|
891.8 |
2750.9 |
|
|
14 [544] CSE Global
|
| 1.52 |
0.09
|
6.3%
|
28245.1 |
| 1.43 |
1.51 |
1.52 |
1.53 |
|
183.0 |
95.4 |
|
|
15 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
25485.1 |
| 0.265 |
0.265 |
0.27 |
0.275 |
|
16049.1 |
7270.6 |
|
|
16 [YF8] YZJ Fin Hldg
|
| 0.22 |
-0.005
|
-2.2%
|
22275.2 |
| 0.22 |
0.22 |
0.225 |
0.23 |
|
2904.1 |
3109.9 |
|
|
17 [NS8U] HPH Trust USD
|
| 0.189 |
-0.004
|
-2.1%
|
21409.5 |
| 0.189 |
0.188 |
0.189 |
0.194 |
|
720.3 |
203.3 |
|
|
18 [575] ASTI
|
| 0.139 |
0.001
|
0.7%
|
21404.2 |
| 0.133 |
0.139 |
0.14 |
0.142 |
|
94.6 |
168.0 |
|
|
19 [5LY] MarcoPolo Marine
|
| 0.142 |
0.001
|
0.7%
|
19040.3 |
| 0.139 |
0.141 |
0.142 |
0.142 |
|
30.0 |
686.9 |
|
|
20 [Z4D] MediLifestyle
|
| 0.06 |
0.014
|
30.4%
|
17870.0 |
| 0.048 |
0.057 |
0.06 |
0.06 |
|
129.0 |
390.1 |
|