| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5WH] Rex Intl
|
| 0.065 |
-0.016
|
-19.8%
|
98955.5 |
| 0.05 |
0.064 |
0.065 |
0.079 |
|
366.9 |
692.9 |
|
|
2 [Z4D] MediLifestyle
|
| 0.031 |
0.0
|
-
|
40433.6 |
| 0.026 |
0.03 |
0.031 |
0.035 |
|
107.0 |
780.8 |
|
|
3 [A17U] CapLand Ascendas REI
|
| 2.47 |
-0.05
|
-2.0%
|
39533.839 |
| 2.47 |
2.47 |
2.48 |
2.5 |
|
207.2 |
687.8 |
XD;XR |
|
4 [BVA] Top Glove
|
| 0.21 |
0.014
|
7.1%
|
36081.4 |
| 0.194 |
0.205 |
0.21 |
0.21 |
|
1157.5 |
4304.7 |
|
|
5 [A31] Addvalue Tech
|
| 0.081 |
0.0
|
-
|
30184.8 |
| 0.079 |
0.08 |
0.081 |
0.082 |
|
2815.3 |
1371.5 |
|
|
6 [G13] Genting Sing
|
| 0.675 |
0.0
|
-
|
28414.9 |
| 0.67 |
0.67 |
0.675 |
0.68 |
|
23407.4 |
1012.7 |
|
|
7 [Z74] Singtel
|
| 4.94 |
-0.07
|
-1.4%
|
27259.9 |
| 4.93 |
4.94 |
4.95 |
5. |
|
165.8 |
33.1 |
|
|
8 [5LY] MarcoPolo Marine
|
| 0.135 |
-0.003
|
-2.2%
|
24270.8 |
| 0.134 |
0.135 |
0.136 |
0.138 |
|
1651.0 |
1006.2 |
|
|
9 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
24028.9 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
552201.3 |
689313.9 |
|
|
10 [C38U] CapLand IntCom T
|
| 2.29 |
0.0
|
-
|
22884.493 |
| 2.27 |
2.28 |
2.29 |
2.3 |
|
952.7 |
303.7 |
|
|
11 [E5H] Golden Agri-Res
|
| 0.305 |
0.005
|
1.7%
|
22330.9 |
| 0.295 |
0.3 |
0.305 |
0.305 |
|
9370.4 |
7699.0 |
CD |
|
12 [BS6] YZJ Shipbldg SGD
|
| 3.78 |
-0.03
|
-0.8%
|
21517.0 |
| 3.77 |
3.78 |
3.79 |
3.86 |
|
82.6 |
11.0 |
|
|
13 [575] ASTI
|
| 0.074 |
0.0
|
-
|
15625.7 |
| 0.068 |
0.072 |
0.074 |
0.077 |
|
116.2 |
115.1 |
|
|
14 [JYEU] Lendlease Reit
|
| 0.535 |
0.0
|
-
|
15060.0 |
| 0.53 |
0.535 |
0.54 |
0.54 |
|
412.0 |
15366.3 |
|
|
15 [558] UMS
|
| 1.54 |
-0.03
|
-1.9%
|
15012.6 |
| 1.53 |
1.53 |
1.54 |
1.59 |
|
806.7 |
12.2 |
CD |
|
16 [579] Oceanus
|
| 0.003 |
0.001
|
50.0%
|
14575.8 |
| 0.003 |
0.002 |
0.003 |
0.003 |
|
141438.6 |
9601.2 |
|
|
17 [RE4] Geo Energy Res
|
| 0.515 |
-0.01
|
-1.9%
|
13149.1 |
| 0.515 |
0.515 |
0.52 |
0.535 |
|
1257.0 |
400.5 |
CD |
|
18 [A7RU] Kep Infra Tr
|
| 0.51 |
0.01
|
2.0%
|
12729.1 |
| 0.505 |
0.51 |
0.515 |
0.515 |
|
4082.9 |
6464.5 |
|
|
19 [505] AsiaMedic
|
| 0.021 |
-0.001
|
-4.5%
|
12600.5 |
| 0.021 |
0.021 |
0.022 |
0.024 |
|
4039.7 |
1904.0 |
|
|
20 [NS8U] HPH Trust USD
|
| 0.205 |
-0.005
|
-2.4%
|
11811.132 |
| 0.205 |
0.205 |
0.21 |
0.215 |
|
6068.1 |
3012.3 |
|