Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6936.99 +338.12 5.1% 873009
6741.63 6937
0 0
2 [A31] Addvalue Tech
0.14 0.0 - 46555.9
0.138 0.14 0.141 0.145
788.7 546.5
3 [FQ7] Salt Investments
0.005 0.001 25.0% 40135.4
0.004 0.004 0.005 0.005
257556.4 421212.6
4 [VC2] Olam Group
1.18 0.0 - 22303.7
1.15 1.18 1.19 1.21
303.2 467.0
5 [E5H] Golden Agri-Res
0.335 0.01 3.1% 22242.0
0.325 0.335 0.34 0.34
8256.2 7119.0 CD
6 [5HV] Koh Eco
0.154 0.005 3.4% 19633.0
0.149 0.152 0.154 0.156
423.5 826.9
7 [Z74] Singtel
4.64 -0.03 -0.6% 16673.6
4.63 4.64 4.65 4.69
301.0 409.4
8 [BUOU] Frasers L&C Tr
1.01 0.04 4.1% 15604.5
0.965 1. 1.01 1.01
2902.2 7512.7 CD
9 [42T] Trendlines
0.065 0.003 4.8% 14998.3
0.064 0.064 0.065 0.066
749.4 479.6
10 [S08] SingPost
0.37 0.015 4.2% 14790.4
0.355 0.37 0.375 0.375
1974.0 6337.7
11 [BEZ] Beng Kuang
0.555 0.04 7.8% 13439.9
0.515 0.55 0.56 0.585
307.4 107.1 CD
12 [M44U] Mapletree Log Tr
1.22 -0.01 -0.8% 13264.0
1.21 1.22 1.23 1.24
4525.4 3529.6 CD
13 [5E2] Seatrium Ltd
2.36 0.01 0.4% 13169.6
2.31 2.35 2.36 2.4
555.6 199.8 XD
14 [N2IU] Mapletree PanAsia Co
1.29 -0.02 -1.5% 12833.1
1.28 1.29 1.3 1.31
688.3 1609.9 CD
15 [5LY] MarcoPolo Marine
0.16 -0.003 -1.8% 12651.7
0.159 0.159 0.16 0.163
2470.6 850.6
16 [MZH] Nanofilm
1.5 0.03 2.0% 11535.4
1.45 1.5 1.51 1.55
311.7 126.7 CD
17 [KUO] Intl Cement
0.064 -0.001 -1.5% 11254.8
0.063 0.063 0.064 0.065
5206.7 1990.7
18 [U10] UOB Kay Hian
4.11 -0.07 -1.7% 10476.3
4.09 4.11 4.12 4.28
4.0 2.7 CD
19 [BS6] YZJ Shipbldg SGD
4.29 -0.1 -2.3% 10366.1
4.27 4.28 4.29 4.42
146.3 148.3 CD
20 [A17U] CapLand Ascendas REI
2.53 0.02 0.8% 10087.2
2.49 2.52 2.53 2.53
1567.1 926.2