| Update @ 2026-10-16 11:16 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5723.09 |
+168.87
|
3.0%
|
172734 |
| 5590.33 |
|
|
5745.36 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.127 |
0.006
|
5.0%
|
48304.8 |
| 0.122 |
0.127 |
0.128 |
0.128 |
|
713.7 |
1837.4 |
|
|
3 [YF8] YZJ Fin Hldg
|
| 0.199 |
0.011
|
5.9%
|
31212.4 |
| 0.188 |
0.199 |
0.2 |
0.2 |
|
1273.4 |
3630.3 |
|
|
4 [579] Oceanus
|
| 0.002 |
0.001
|
100.0%
|
22513.5 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
26974.0 |
131108.2 |
|
|
5 [E5H] Golden Agri-Res
|
| 0.28 |
-0.01
|
-3.4%
|
22144.3 |
| 0.27 |
0.275 |
0.28 |
0.29 |
|
2317.1 |
2182.7 |
|
|
6 [A17U] CapLand Ascendas REI
|
| 2.18 |
0.0
|
-
|
19012.4 |
| 2.17 |
2.18 |
2.19 |
2.21 |
|
2735.8 |
1052.5 |
|
|
7 [1D5] Capital World
|
| 0.001 |
0.0
|
-
|
16228.9 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
8771.1 |
95837.3 |
|
|
8 [ICU] ISHARES AXJCLIMATE U
|
| 1.436 |
0.0
|
-
|
15107.433 |
| 0. |
1.453 |
1.457 |
0. |
|
188.888 |
188.888 |
|
|
9 [BS6] YZJ Shipbldg SGD
|
| 5.21 |
0.18
|
3.6%
|
12859.0 |
| 5.02 |
5.2 |
5.21 |
5.22 |
|
67.2 |
128.5 |
|
|
10 [C38U] CapLand IntCom T
|
| 2.24 |
0.02
|
0.9%
|
11042.3 |
| 2.22 |
2.23 |
2.24 |
2.25 |
|
3351.5 |
1751.2 |
|
|
11 [1L2] Hiap Seng Ind
|
| 0.014 |
0.0
|
-
|
10379.2 |
| 0.014 |
0.014 |
0.015 |
0.014 |
|
11252.7 |
18154.8 |
|
|
12 [42C] IX Biopharma
|
| 0.55 |
0.02
|
3.8%
|
9783.3 |
| 0.525 |
0.55 |
0.555 |
0.555 |
|
36.5 |
1003.5 |
|
|
13 [JYEU] Lendlease Reit
|
| 0.535 |
0.0
|
-
|
8668.8 |
| 0.535 |
0.535 |
0.54 |
0.545 |
|
9139.3 |
3641.1 |
|
|
14 [5E2] Seatrium Ltd
|
| 1.88 |
0.03
|
1.6%
|
8489.6 |
| 1.85 |
1.88 |
1.89 |
1.89 |
|
850.8 |
921.2 |
|
|
15 [N2IU] Mapletree PanAsia Co
|
| 1.16 |
0.0
|
-
|
8432.3 |
| 1.14 |
1.15 |
1.16 |
1.16 |
|
2537.9 |
2204.6 |
|
|
16 [Z74] Singtel
|
| 4.17 |
0.01
|
0.2%
|
8082.5 |
| 4.15 |
4.16 |
4.17 |
4.2 |
|
528.5 |
315.7 |
|
|
17 [K71U] Keppel Reit
|
| 0.83 |
0.0
|
-
|
7945.0 |
| 0.825 |
0.825 |
0.83 |
0.84 |
|
5238.3 |
575.2 |
|
|
18 [BVA] Top Glove
|
| 0.285 |
0.0
|
-
|
7016.7 |
| 0.275 |
0.285 |
0.29 |
0.29 |
|
262.9 |
5691.1 |
CD |
|
19 [J69U] Frasers Cpt Tr
|
| 2.07 |
0.01
|
0.5%
|
6109.1 |
| 2.06 |
2.06 |
2.07 |
2.08 |
|
2199.4 |
823.1 |
|
|
20 [544] CSE Global
|
| 0.975 |
0.055
|
6.0%
|
6062.5 |
| 0.945 |
0.975 |
0.98 |
0.985 |
|
268.4 |
197.0 |
|