| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6296.38 |
-301.88
|
-4.6%
|
284501 |
| 6238.32 |
|
|
6550.94 |
|
0 |
0 |
|
|
2 [WNH] Autagco Ltd
|
| 0.004 |
0.0
|
-
|
25648.2 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
11166.1 |
60685.9 |
|
|
3 [A31] Addvalue Tech
|
| 0.146 |
0.0
|
-
|
23453.5 |
| 0.144 |
0.145 |
0.146 |
0.147 |
|
1383.0 |
2420.2 |
|
|
4 [A17U] CapLand Ascendas REI
|
| 2.53 |
-0.04
|
-1.6%
|
22345.259 |
| 2.51 |
2.52 |
2.53 |
2.57 |
|
2742.0 |
115.0 |
CD |
|
5 [AJBU] Keppel DC Reit
|
| 2.21 |
-0.05
|
-2.2%
|
22308.7 |
| 2.19 |
2.2 |
2.21 |
2.26 |
|
3604.0 |
617.0 |
|
|
6 [FQ7] Salt Investments
|
| 0.003 |
0.0
|
-
|
21832.4 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
326299.1 |
120647.5 |
|
|
7 [5LY] MarcoPolo Marine
|
| 0.135 |
0.0
|
-
|
21537.0 |
| 0.133 |
0.134 |
0.135 |
0.136 |
|
470.1 |
2041.7 |
|
|
8 [42W] Zixin
|
| 0.028 |
-0.002
|
-6.7%
|
19450.3 |
| 0.027 |
0.027 |
0.028 |
0.03 |
|
2944.0 |
692.1 |
|
|
9 [Z74] Singtel
|
| 4.34 |
-0.01
|
-0.2%
|
17240.3 |
| 4.32 |
4.34 |
4.35 |
4.37 |
|
43.0 |
288.0 |
|
|
10 [KUO] Intl Cement
|
| 0.082 |
0.001
|
1.2%
|
16886.3 |
| 0.079 |
0.081 |
0.082 |
0.084 |
|
2221.7 |
74.2 |
|
|
11 [K71U] Keppel Reit
|
| 0.89 |
-0.005
|
-0.6%
|
16724.3 |
| 0.885 |
0.885 |
0.89 |
0.895 |
|
4205.9 |
425.8 |
XD |
|
12 [S3N] GRC
|
| 0.121 |
0.005
|
4.3%
|
16553.7 |
| 0.115 |
0.121 |
0.122 |
0.125 |
|
6.0 |
380.0 |
|
|
13 [N2IU] Mapletree PanAsia Co
|
| 1.29 |
-0.04
|
-3.0%
|
16477.8 |
| 1.28 |
1.29 |
1.3 |
1.31 |
|
3447.5 |
2242.1 |
XD |
|
14 [HMN] CapLand Ascott T
|
| 0.87 |
0.005
|
0.6%
|
16077.3 |
| 0.86 |
0.865 |
0.87 |
0.87 |
|
1086.8 |
2861.7 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 3.94 |
-0.02
|
-0.5%
|
15248.3 |
| 3.91 |
3.94 |
3.95 |
3.99 |
|
92.2 |
61.8 |
|
|
16 [C38U] CapLand IntCom T
|
| 2.48 |
-0.02
|
-0.8%
|
14871.6 |
| 2.46 |
2.47 |
2.48 |
2.5 |
|
918.5 |
439.7 |
|
|
17 [G13] Genting Sing
|
| 0.625 |
-0.005
|
-0.8%
|
14349.3 |
| 0.62 |
0.62 |
0.625 |
0.63 |
|
11549.3 |
3102.6 |
|
|
18 [5E2] Seatrium Ltd
|
| 2.15 |
-0.03
|
-1.4%
|
13358.9 |
| 2.12 |
2.14 |
2.15 |
2.18 |
|
363.6 |
145.8 |
|
|
19 [9CI] CapitaLandInvest
|
| 2.75 |
-0.01
|
-0.4%
|
13120.4 |
| 2.72 |
2.74 |
2.75 |
2.77 |
|
157.5 |
39.1 |
|
|
20 [BUOU] Frasers L&C Tr
|
| 0.98 |
-0.005
|
-0.5%
|
12960.1 |
| 0.97 |
0.975 |
0.98 |
0.985 |
|
1895.9 |
3106.1 |
|