| Update @ 2025-04-22 11:22 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 2491.84 |
+3.42
|
0.1%
|
223145 |
| 2476.14 |
0.00 |
0.00 |
2494.59 |
|
0 |
0 |
|
|
2 [5WH] Rex Intl
|
| 0.116 |
0.008
|
7.4%
|
21187.9 |
| 0.106 |
0.116 |
0.117 |
0.117 |
|
324.7 |
726.1 |
|
|
3 [S3N] OKH Global
|
| 0.042 |
0.001
|
2.4%
|
17806.8 |
| 0.041 |
0.042 |
0.043 |
0.043 |
|
8690.0 |
3338.1 |
|
|
4 [5E2] Seatrium Ltd
|
| 1.94 |
0.06
|
3.2%
|
15640.3 |
| 1.86 |
1.93 |
1.95 |
1.96 |
|
801.8 |
1010.5 |
CD |
|
5 [Z74] Singtel
|
| 3.79 |
0.04
|
1.1%
|
13014.5 |
| 3.74 |
3.78 |
3.79 |
3.82 |
|
220.3 |
324.4 |
|
|
6 [BUOU] Frasers L&C Tr
|
| 0.9 |
0.015
|
1.7%
|
12481.5 |
| 0.865 |
0.9 |
0.905 |
0.91 |
|
182.4 |
626.5 |
|
|
7 [M44U] Mapletree Log Tr
|
| 1.18 |
0.01
|
0.9%
|
12020.8 |
| 1.14 |
1.18 |
1.19 |
1.19 |
|
365.7 |
1777.7 |
|
|
8 [G13] Genting Sing
|
| 0.725 |
0.01
|
1.4%
|
11342.9 |
| 0.705 |
0.72 |
0.725 |
0.725 |
|
1967.8 |
3914.8 |
CD |
|
9 [1D5] Capital World
|
| 0.002 |
0.0
|
-
|
11255.0 |
| 0.002 |
0.001 |
0.002 |
0.003 |
|
158738.5 |
430.0 |
|
|
10 [A93] Amova Asia exJC S$
|
| 0.948 |
-0.004
|
-0.4%
|
11000.247 |
| 0.93 |
0.936 |
0.949 |
0.959 |
|
2.0 |
53.7 |
|
|
11 [BS6] YZJ Shipbldg SGD
|
| 2.25 |
0.0
|
-
|
10131.8 |
| 2.23 |
2.25 |
2.26 |
2.27 |
|
511.0 |
560.6 |
CD |
|
12 [C38U] CapLand IntCom T
|
| 2.13 |
0.03
|
1.4%
|
9887.1 |
| 2.09 |
2.13 |
2.14 |
2.14 |
|
419.5 |
2500.0 |
|
|
13 [YF8] YZJ Fin Hldg
|
| 0.72 |
0.02
|
2.9%
|
9394.6 |
| 0.69 |
0.715 |
0.72 |
0.725 |
|
326.4 |
468.4 |
CD |
|
14 [Z59] Yoma Strategic
|
| 0.07 |
0.002
|
2.9%
|
9038.4 |
| 0.068 |
0.069 |
0.071 |
0.071 |
|
1872.0 |
1161.6 |
|
|
15 [CJLU] NetLink NBN Tr
|
| 0.92 |
0.015
|
1.7%
|
8476.3 |
| 0.905 |
0.92 |
0.925 |
0.925 |
|
625.1 |
2581.0 |
|
|
16 [5F7] Wilton Resources
|
| 0.011 |
0.002
|
22.2%
|
8272.0 |
| 0.009 |
0.01 |
0.011 |
0.011 |
|
2484.5 |
3789.2 |
|
|
17 [TWL] Memiontec Hldgs
|
| 0.027 |
0.001
|
3.8%
|
7366.0 |
| 0.025 |
0.026 |
0.027 |
0.028 |
|
0.3 |
2374.7 |
|
|
18 [579] Oceanus
|
| 0.006 |
0.001
|
20.0%
|
7100.2 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
56781.2 |
77540.8 |
|
|
19 [A7RU] Kep Infra Tr
|
| 0.405 |
-0.01
|
-2.4%
|
7080.6 |
| 0.405 |
0.405 |
0.41 |
0.415 |
|
8114.0 |
3705.2 |
|
|
20 [S63] ST Engineering
|
| 7.38 |
0.32
|
4.5%
|
6723.8 |
| 7.11 |
7.37 |
7.38 |
7.42 |
|
26.2 |
25.3 |
CD |