Price: 20 Records
Record 20 50 100 All
Update @ 2026-10-22 11:15
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5606.98 -128.68 -2.2% 109858
5591.01 5740.28
0 0
2 [E5H] Golden Agri-Res
0.275 -0.005 -1.8% 22367.0
0.275 0.275 0.28 0.285
7790.3 2843.6
3 [A31] Addvalue Tech
0.113 -0.004 -3.4% 21698.7
0.112 0.112 0.113 0.117
1111.7 583.2
4 [594] CapAllianz
0.002 0.0 - 20012.2
0.001 0.001 0.002 0.002
172069.8 758906.8
5 [YF8] YZJ Fin Hldg
0.195 -0.005 -2.5% 19252.0
0.194 0.194 0.195 0.205
1354.4 479.1
6 [A17U] CapLand Ascendas REI
2.21 0.0 - 14790.4
2.19 2.21 2.22 2.23
3066.6 1194.7
7 [J69U] Frasers Cpt Tr
2.1 0.04 1.9% 8646.5
2.06 2.09 2.1 2.1
500.1 2009.0 CD
8 [ME8U] Mapletree Ind Tr
1.77 0.03 1.7% 8453.0
1.73 1.76 1.77 1.77
225.5 351.4
9 [K71U] Keppel Reit
0.8 0.015 1.9% 8147.4
0.785 0.795 0.8 0.8
1086.7 1892.8
10 [C38U] CapLand IntCom T
2.26 0.03 1.3% 7739.5
2.21 2.25 2.26 2.26
1813.0 2448.7
11 [N2IU] Mapletree PanAsia Co
1.15 0.01 0.9% 6855.2
1.13 1.14 1.15 1.16
2425.6 449.3
12 [HST] Lion-OCBC Sec HSTECH
0.61 -0.028 -4.4% 6221.802
0.61 0.61 0.612 0.639
992.958 370.726
13 [G13] Genting Sing
0.6 -0.005 -0.8% 5608.2
0.6 0.6 0.605 0.61
12065.0 2462.8
14 [5LY] MarcoPolo Marine
0.11 -0.001 -0.9% 5550.7
0.11 0.11 0.111 0.112
281.8 1210.4
15 [1D5] Capital World
0.001 0.0 - 5000.0
0.001 0.001 0.001
0.0 0.1
16 [42C] IX Biopharma
0.5 -0.01 -2.0% 4879.7
0.49 0.495 0.5 0.515
277.4 528.7
17 [M44U] Mapletree Log Tr
1.08 0.01 0.9% 4127.6
1.06 1.07 1.08 1.08
2119.5 3015.1
18 [575] ASTI
0.075 -0.005 -6.2% 4061.7
0.075 0.075 0.076 0.079
122.7 444.2
19 [43E] VCPlus
0.002 0.0 - 4000.0
0.002 0.001 0.002 0.002
111429.0 491.6
20 [F13] Fu Yu
0.068 -0.002 -2.9% 3578.9
0.067 0.067 0.068 0.072
472.1 36.3