| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6909.91 |
-124.01
|
-1.8%
|
268876 |
| 6802.5 |
|
|
6948.83 |
|
0 |
0 |
|
|
2 [584] AJJ Medtech
|
| 0.005 |
0.002
|
66.7%
|
89183.9 |
| 0.004 |
0.005 |
0.006 |
0.006 |
|
6203.4 |
35548.8 |
|
|
3 [A31] Addvalue Tech
|
| 0.189 |
-0.001
|
-0.5%
|
88275.2 |
| 0.188 |
0.189 |
0.19 |
0.195 |
|
740.3 |
2233.0 |
|
|
4 [5HH] ProsperaGlobal
|
| 0.024 |
0.002
|
9.1%
|
24255.9 |
| 0.019 |
0.024 |
0.025 |
0.029 |
|
0.8 |
546.3 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.139 |
-0.003
|
-2.1%
|
24254.7 |
| 0.139 |
0.139 |
0.14 |
0.143 |
|
2503.3 |
1124.7 |
|
|
6 [A17U] CapLand Ascendas REI
|
| 2.34 |
0.0
|
-
|
22478.5 |
| 2.31 |
2.33 |
2.34 |
2.34 |
|
1368.0 |
715.4 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.28 |
0.0
|
-
|
21714.3 |
| 2.27 |
2.27 |
2.28 |
2.3 |
|
3047.7 |
593.1 |
|
|
8 [Y92] ThaiBev
|
| 0.44 |
-0.005
|
-1.1%
|
19071.8 |
| 0.44 |
0.44 |
0.445 |
0.45 |
|
6539.3 |
2159.3 |
|
|
9 [BVA] Top Glove
|
| 0.245 |
0.01
|
4.3%
|
18636.5 |
| 0.235 |
0.24 |
0.245 |
0.255 |
|
2210.7 |
960.0 |
|
|
10 [JYEU] Lendlease Reit
|
| 0.55 |
0.0
|
-
|
18609.2 |
| 0.54 |
0.545 |
0.55 |
0.55 |
|
4802.4 |
1405.1 |
|
|
11 [QS9] G Invacom
|
| 0.037 |
0.0
|
-
|
18564.6 |
| 0.036 |
0.036 |
0.037 |
0.038 |
|
4642.2 |
948.4 |
|
|
12 [42C] IX Biopharma
|
| 0.57 |
-0.03
|
-5.0%
|
18210.1 |
| 0.56 |
0.565 |
0.57 |
0.59 |
|
615.6 |
177.3 |
|
|
13 [G13] Genting Sing
|
| 0.615 |
0.0
|
-
|
18070.4 |
| 0.61 |
0.615 |
0.62 |
0.62 |
|
3887.9 |
4192.7 |
|
|
14 [N2IU] Mapletree PanAsia Co
|
| 1.2 |
-0.01
|
-0.8%
|
17731.5 |
| 1.18 |
1.19 |
1.2 |
1.21 |
|
2236.8 |
2184.6 |
|
|
15 [Z74] Singtel
|
| 4.5 |
-0.02
|
-0.4%
|
16982.8 |
| 4.48 |
4.5 |
4.51 |
4.55 |
|
405.5 |
391.7 |
|
|
16 [M44U] Mapletree Log Tr
|
| 1.12 |
-0.01
|
-0.9%
|
15900.2 |
| 1.11 |
1.11 |
1.12 |
1.13 |
|
7815.4 |
1376.9 |
|
|
17 [K71U] Keppel Reit
|
| 0.85 |
0.0
|
-
|
15295.7 |
| 0.84 |
0.845 |
0.85 |
0.85 |
|
1300.6 |
1898.9 |
|
|
18 [AJBU] Keppel DC Reit
|
| 2.14 |
-0.01
|
-0.5%
|
14869.3 |
| 2.12 |
2.13 |
2.14 |
2.16 |
|
1592.0 |
9.2 |
|
|
19 [T13] RH PetroGas
|
| 0.176 |
0.003
|
1.7%
|
14140.6 |
| 0.175 |
0.175 |
0.176 |
0.183 |
|
991.8 |
191.0 |
|
|
20 [YF8] YZJ Fin Hldg
|
| 0.199 |
-0.001
|
-0.5%
|
13124.4 |
| 0.198 |
0.199 |
0.2 |
0.205 |
|
9.7 |
1491.3 |
|