| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [ICU] ISHARES AXJCLIMATE U
|
| 1.427 |
0.039
|
2.8%
|
71225.081 |
| 1.427 |
1.4 |
1.57 |
1.427 |
|
5.0 |
0.4 |
|
|
2 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
67317.8 |
| 0.001 |
0.002 |
0.003 |
0.003 |
|
95.4 |
662704.5 |
|
|
3 [A31] Addvalue Tech
|
| 0.109 |
-0.002
|
-1.8%
|
46424.1 |
| 0.109 |
0.109 |
0.11 |
0.115 |
|
1674.8 |
1070.7 |
|
|
4 [A17U] CapLand Ascendas REI
|
| 2.18 |
0.0
|
-
|
31802.0 |
| 2.16 |
2.18 |
2.19 |
2.2 |
|
0.1 |
2143.1 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.28 |
0.02
|
0.9%
|
30038.7 |
| 2.25 |
2.27 |
2.28 |
2.31 |
|
2593.4 |
1689.9 |
|
|
6 [BS6] YZJ Shipbldg SGD
|
| 4.62 |
-0.17
|
-3.5%
|
27917.138 |
| 4.54 |
4.62 |
4.63 |
4.79 |
|
734.3 |
295.6 |
|
|
7 [YF8] YZJ Fin Hldg
|
| 0.2 |
0.003
|
1.5%
|
24634.0 |
| 0.195 |
0.2 |
0.205 |
0.205 |
|
11336.0 |
18857.4 |
|
|
8 [Y92] ThaiBev
|
| 0.415 |
0.0
|
-
|
23989.0 |
| 0.41 |
0.415 |
0.42 |
0.42 |
|
1806.8 |
2945.4 |
|
|
9 [Z74] Singtel
|
| 4.12 |
0.04
|
1.0%
|
19680.7 |
| 4.09 |
4.11 |
4.12 |
4.16 |
|
1.8 |
554.5 |
|
|
10 [D5IU] Landmark REIT
|
| 0.007 |
0.0
|
-
|
17695.2 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
50047.9 |
25919.4 |
|
|
11 [N2IU] Mapletree PanAsia Co
|
| 1.13 |
-0.01
|
-0.9%
|
17068.3 |
| 1.13 |
1.13 |
1.14 |
1.16 |
|
4128.7 |
1263.2 |
|
|
12 [E5H] Golden Agri-Res
|
| 0.28 |
0.005
|
1.8%
|
16788.1 |
| 0.27 |
0.275 |
0.28 |
0.28 |
|
6297.8 |
10121.9 |
|
|
13 [G13] Genting Sing
|
| 0.6 |
0.01
|
1.7%
|
16489.8 |
| 0.59 |
0.595 |
0.6 |
0.6 |
|
9879.9 |
8460.3 |
|
|
14 [8YZ] YZJ Maritime
|
| 0.59 |
0.005
|
0.9%
|
16336.6 |
| 0.57 |
0.585 |
0.59 |
0.595 |
|
505.5 |
389.2 |
|
|
15 [8AZ] Aztech Gbl
|
| 0.38 |
-0.025
|
-6.2%
|
14909.4 |
| 0.38 |
0.38 |
0.39 |
0.415 |
|
25.0 |
41.1 |
|
|
16 [CLR] LION-PHILLIP S-REIT
|
| 0.749 |
0.002
|
0.3%
|
14545.497 |
| 0.743 |
0.748 |
0.751 |
0.752 |
|
0.198 |
4.0 |
|
|
17 [BVA] Top Glove
|
| 0.315 |
0.01
|
3.3%
|
14205.7 |
| 0.295 |
0.31 |
0.315 |
0.315 |
|
1383.3 |
4315.2 |
CD |
|
18 [5E2] Seatrium Ltd
|
| 1.84 |
0.01
|
0.5%
|
12654.8 |
| 1.83 |
1.83 |
1.84 |
1.86 |
|
1646.9 |
405.0 |
|
|
19 [RE4] Geo Energy Res
|
| 0.525 |
0.015
|
2.9%
|
12357.0 |
| 0.515 |
0.525 |
0.53 |
0.535 |
|
522.6 |
263.9 |
|
|
20 [I11] Renaissance United
|
| 0.001 |
0.0
|
-
|
12086.0 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
3242.4 |
107180.7 |
|