| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7498 |
+7.95
|
0.1%
|
523091 |
| 7318.96 |
|
|
7511.01 |
|
0 |
0 |
|
|
2 [575] ASTI
|
| 0.173 |
0.051
|
41.8%
|
87995.6 |
| 0.12 |
0.172 |
0.173 |
0.174 |
|
91.2 |
467.2 |
|
|
3 [504] HS Optimus
|
| 0.007 |
0.0
|
-
|
73354.0 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
271.0 |
40941.2 |
|
|
4 [A31] Addvalue Tech
|
| 0.146 |
0.001
|
0.7%
|
72912.7 |
| 0.141 |
0.145 |
0.146 |
0.147 |
|
2836.5 |
610.5 |
|
|
5 [Z74] Singtel
|
| 4.69 |
0.05
|
1.1%
|
47045.0 |
| 4.55 |
4.69 |
4.7 |
4.74 |
|
518.9 |
357.3 |
|
|
6 [KUO] Intl Cement
|
| 0.072 |
0.001
|
1.4%
|
45368.9 |
| 0.068 |
0.072 |
0.073 |
0.073 |
|
7776.8 |
2549.0 |
|
|
7 [YF8] YZJ Fin Hldg
|
| 0.25 |
-0.02
|
-7.4%
|
42858.9 |
| 0.245 |
0.25 |
0.255 |
0.27 |
|
7010.1 |
165.0 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.32 |
-0.02
|
-0.9%
|
38695.3 |
| 2.28 |
2.32 |
2.33 |
2.33 |
|
1726.5 |
1430.7 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.167 |
0.0
|
-
|
37892.7 |
| 0.162 |
0.167 |
0.168 |
0.168 |
|
413.3 |
586.1 |
|
|
10 [NR7] Raffles Edu
|
| 0.148 |
0.001
|
0.7%
|
35744.9 |
| 0.148 |
0.148 |
0.149 |
0.155 |
|
51.6 |
186.8 |
|
|
11 [E5H] Golden Agri-Res
|
| 0.345 |
0.0
|
-
|
28725.8 |
| 0.335 |
0.34 |
0.345 |
0.345 |
|
6469.6 |
9619.7 |
XD |
|
12 [1C0] ETC Singapore
|
| 0.024 |
0.001
|
4.3%
|
28513.9 |
| 0.023 |
0.023 |
0.024 |
0.027 |
|
2005.9 |
1086.7 |
|
|
13 [K71U] Keppel Reit
|
| 0.885 |
0.005
|
0.6%
|
26627.9 |
| 0.87 |
0.885 |
0.89 |
0.89 |
|
2881.3 |
2162.1 |
|
|
14 [5HV] Koh Eco
|
| 0.15 |
0.0
|
-
|
24467.9 |
| 0.145 |
0.15 |
0.151 |
0.153 |
|
6.4 |
201.2 |
|
|
15 [1D4] Aoxin Q & M
|
| 0.26 |
0.0
|
-
|
24399.6 |
| 0.255 |
0.26 |
0.265 |
0.27 |
|
236.5 |
803.0 |
|
|
16 [ICU] ISHARES AXJCLIMATE U
|
| 1.568 |
0.016
|
1.0%
|
23911.224 |
| 1.568 |
1.56 |
|
1.569 |
|
8.0 |
0.0 |
|
|
17 [42C] IX Biopharma
|
| 0.41 |
0.0
|
-
|
22969.9 |
| 0.4 |
0.41 |
0.415 |
0.42 |
|
761.1 |
861.2 |
|
|
18 [G13] Genting Sing
|
| 0.685 |
-0.005
|
-0.7%
|
22967.1 |
| 0.68 |
0.685 |
0.69 |
0.69 |
|
6524.9 |
4481.1 |
|
|
19 [A17U] CapLand Ascendas REI
|
| 2.48 |
-0.01
|
-0.4%
|
22665.9 |
| 2.45 |
2.48 |
2.49 |
2.49 |
|
1755.6 |
826.6 |
|
|
20 [5E2] Seatrium Ltd
|
| 2.3 |
-0.05
|
-2.1%
|
21607.0 |
| 2.28 |
2.3 |
2.31 |
2.36 |
|
99.8 |
596.0 |
|