Price: 20 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
6595.45	+1001.89	17.9%	434445
5629.76			6630.77
	0	0
2 [532] DISA
0.001	0.0	-	52771.3
0.001	0.001	0.002	0.002
	190241.0	99069.6
3 [A31] Addvalue Tech
0.143	0.0	-	36392.1
0.143	0.143	0.144	0.147
	1996.7	552.8
4 [Y92] ThaiBev
0.46	0.0	-	31785.0
0.455	0.46	0.465	0.465
	7499.2	10755.7
5 [5E2] Seatrium Ltd
2.15	0.03	1.4%	30029.4
2.13	2.14	2.15	2.2
	1211.1	384.3
6 [Z74] Singtel
4.44	-0.14	-3.1%	29996.6
4.41	4.44	4.45	4.48
	188.5	20.1	XD
7 [N2IU] Mapletree PanAsia Co
1.33	-0.03	-2.2%	28727.6
1.31	1.32	1.33	1.37
	2659.0	2825.2	CD
8 [K71U] Keppel Reit
0.92	-0.005	-0.5%	27348.4
0.92	0.92	0.925	0.935
	150.7	1614.4	CD
9 [C38U] CapLand IntCom T
2.49	0.0	-	23078.3
2.45	2.49	2.5	2.5
	627.5	2225.1
10 [AJBU] Keppel DC Reit
2.23	0.0	-	20670.9
2.21	2.22	2.23	2.23
	2478.8	849.3	XD
11 [558] UMS
2.28	0.11	5.1%	20057.2
2.22	2.27	2.28	2.33
	597.7	180.1
12 [WNH] Autagco Ltd
0.004	0.001	33.3%	19858.5
0.003	0.003	0.004	0.004
	46012.5	102573.2
13 [9CI] CapitaLandInvest
2.66	0.01	0.4%	17762.0
2.62	2.65	2.66	2.68
	216.1	284.7
14 [A17U] CapLand Ascendas REI
2.57	-0.01	-0.4%	17555.8
2.55	2.56	2.57	2.58
	1483.6	1636.2
15 [544] CSE Global
1.2	0.04	3.4%	17120.8
1.18	1.2	1.21	1.24
	58.0	516.1
16 [S63] ST Engineering
10.08	-0.58	-5.4%	17092.0
10.03	10.07	10.08	10.65
	69.6	149.0
17 [42C] IX Biopharma
0.505	0.0	-	17067.4
0.5	0.505	0.51	0.54
	847.0	205.6
18 [BS6] YZJ Shipbldg SGD
3.92	0.05	1.3%	15231.0
3.87	3.91	3.92	3.95
	51.4	276.8
19 [5LY] MarcoPolo Marine
0.133	0.001	0.8%	15068.0
0.133	0.133	0.134	0.135
	1931.8	531.2
20 [M44U] Mapletree Log Tr
1.24	-0.01	-0.8%	15018.0
1.23	1.23	1.24	1.25
	2324.8	2677.7	CD