Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6820.6 -463.81 -6.4% 424280
6730.87 6995.93
0 0
2 [A31] Addvalue Tech
0.141 -0.003 -2.1% 74916.2
0.14 0.141 0.142 0.145
19.3 1746.5
3 [G13] Genting Sing
0.63 0.0 - 41296.2
0.625 0.625 0.63 0.64
7412.2 231.2
4 [Z74] Singtel
4.44 0.05 1.1% 32831.7
4.35 4.44 4.45 4.45
209.5 1122.9 CD
5 [A17U] CapLand Ascendas REI
2.51 0.03 1.2% 32234.1
2.48 2.5 2.51 2.52
2215.4 410.0
6 [Y92] ThaiBev
0.455 0.015 3.4% 29786.4
0.44 0.45 0.455 0.455
2746.3 6769.6
7 [5LY] MarcoPolo Marine
0.127 -0.002 -1.6% 29379.7
0.126 0.127 0.128 0.13
475.9 496.5
8 [5WA] OUE Healthcare
0.03 -0.001 -3.2% 28402.3
0.028 0.03 0.031 0.031
661.0 1870.2
9 [RE4] Geo Energy Res
0.54 -0.015 -2.7% 25829.0
0.54 0.535 0.54 0.565
3908.5 86.9
10 [C38U] CapLand IntCom T
2.47 0.02 0.8% 21207.7
2.43 2.46 2.47 2.47
343.2 467.9
11 [558] UMS
2.44 -0.11 -4.3% 19537.5
2.43 2.43 2.44 2.54
311.5 127.0
12 [M44U] Mapletree Log Tr
1.21 0.0 - 18624.7
1.2 1.21 1.22 1.23
2371.0 4031.3
13 [K71U] Keppel Reit
0.885 0.005 0.6% 16716.1
0.875 0.88 0.885 0.89
1843.7 265.4
14 [504] HS Optimus
0.006 0.0 - 14340.0
0.006 0.006 0.007 0.006
126.2 26223.5
15 [AJBU] Keppel DC Reit
2.32 0.0 - 12559.3
2.3 2.32 2.33 2.34
323.9 600.3
16 [BS6] YZJ Shipbldg SGD
3.63 -0.02 -0.5% 12351.1
3.58 3.62 3.63 3.64
42.6 4.2
17 [CY6U] CapLand India T
1.02 -0.03 -2.9% 12053.4
1.02 1.02 1.03 1.06
3170.3 2114.8
18 [5E2] Seatrium Ltd
1.99 -0.01 -0.5% 11844.4
1.96 1.98 1.99 1.99
508.2 432.3
19 [U96] Sembcorp Ind
5.36 -0.12 -2.2% 11550.2
5.34 5.35 5.36 5.49
105.8 14.6
20 [I11] Renaissance United
0.001 0.0 - 10315.7
0.001 0.001 0.002
0.0 64.1