| Update @ 2026-04-30 10:56 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6683.25 |
-7.65
|
-0.1%
|
381930 |
| 6660.95 |
0. |
0. |
6750.27 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.145 |
-0.005
|
-3.3%
|
40479.6 |
| 0.144 |
0.144 |
0.145 |
0.152 |
|
1309.9 |
637.6 |
|
|
3 [42F] Totm Tech
|
| 0.031 |
0.0
|
-
|
21534.5 |
| 0.03 |
0.03 |
0.031 |
0.032 |
|
7518.3 |
5967.7 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.315 |
0.01
|
3.3%
|
16418.3 |
| 0.31 |
0.31 |
0.315 |
0.32 |
|
9779.4 |
3580.0 |
CD |
|
5 [5WH] Rex Intl
|
| 0.094 |
0.002
|
2.2%
|
15318.1 |
| 0.093 |
0.093 |
0.094 |
0.097 |
|
430.4 |
0.3 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.36 |
-0.03
|
-1.3%
|
15030.7 |
| 2.35 |
2.35 |
2.36 |
2.39 |
|
3368.9 |
1082.1 |
|
|
7 [KUO] Intl Cement
|
| 0.064 |
0.001
|
1.6%
|
13319.3 |
| 0.063 |
0.064 |
0.065 |
0.066 |
|
5367.3 |
2789.6 |
|
|
8 [D5IU] Landmark REIT
|
| 0.007 |
0.0
|
-
|
12940.7 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
160009.1 |
230206.9 |
|
|
9 [Z74] Singtel
|
| 4.5 |
-0.03
|
-0.7%
|
12499.0 |
| 4.47 |
4.49 |
4.5 |
4.54 |
|
682.2 |
153.2 |
|
|
10 [N2IU] Mapletree PanAsia Co
|
| 1.29 |
-0.01
|
-0.8%
|
12242.4 |
| 1.28 |
1.28 |
1.29 |
1.31 |
|
4897.2 |
1703.5 |
CD |
|
11 [41F] GSS Energy
|
| 0.016 |
-0.001
|
-5.9%
|
11880.9 |
| 0.016 |
0.016 |
0.017 |
0.018 |
|
10210.9 |
1560.9 |
|
|
12 [558] UMS
|
| 2.17 |
-0.08
|
-3.6%
|
9571.7 |
| 2.12 |
2.17 |
2.18 |
2.28 |
|
128.1 |
165.8 |
CD |
|
13 [NR7] Raffles Edu
|
| 0.148 |
0.003
|
2.1%
|
9269.1 |
| 0.144 |
0.147 |
0.148 |
0.149 |
|
181.8 |
184.8 |
|
|
14 [BS6] YZJ Shipbldg SGD
|
| 4.3 |
-0.03
|
-0.7%
|
9258.1 |
| 4.23 |
4.3 |
4.31 |
4.33 |
|
228.2 |
295.0 |
CD |
|
15 [A17U] CapLand Ascendas REI
|
| 2.48 |
-0.01
|
-0.4%
|
8945.3 |
| 2.47 |
2.47 |
2.48 |
2.5 |
|
4629.9 |
718.7 |
|
|
16 [RE4] Geo Energy Res
|
| 0.615 |
-0.02
|
-3.2%
|
8882.1 |
| 0.615 |
0.615 |
0.62 |
0.635 |
|
2505.4 |
1080.9 |
CD |
|
17 [5IG] Gallant Venture
|
| 0.071 |
0.007
|
10.9%
|
8303.3 |
| 0.064 |
0.071 |
0.072 |
0.075 |
|
1.1 |
61.0 |
|
|
18 [5F7] Wilton Resources
|
| 0.012 |
-0.001
|
-7.7%
|
8092.0 |
| 0.012 |
0.012 |
0.013 |
0.012 |
|
568.8 |
6984.1 |
|
|
19 [YF8] YZJ Fin Hldg
|
| 0.26 |
-0.01
|
-3.7%
|
7722.3 |
| 0.26 |
0.26 |
0.265 |
0.27 |
|
4658.2 |
2659.5 |
|
|
20 [9CI] CapitaLandInvest
|
| 2.77 |
-0.03
|
-1.1%
|
7531.9 |
| 2.75 |
2.76 |
2.77 |
2.82 |
|
904.8 |
338.2 |
CD |