| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5HV] Koh Eco
|
| 0.119 |
0.024
|
25.3%
|
134854.0 |
| 0.098 |
0.119 |
0.12 |
0.122 |
|
1782.7 |
1199.6 |
|
|
2 [Z4D] MediLifestyle
|
| 0.047 |
0.013
|
38.2%
|
78800.1 |
| 0.033 |
0.047 |
0.048 |
0.049 |
|
72.9 |
1074.5 |
|
|
3 [KUO] Intl Cement
|
| 0.054 |
-0.002
|
-3.6%
|
33037.0 |
| 0.053 |
0.054 |
0.055 |
0.056 |
|
1271.2 |
1327.8 |
|
|
4 [A31] Addvalue Tech
|
| 0.082 |
0.0
|
-
|
30645.0 |
| 0.08 |
0.082 |
0.083 |
0.084 |
|
2863.3 |
5515.7 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.139 |
-0.005
|
-3.5%
|
29652.4 |
| 0.138 |
0.139 |
0.14 |
0.145 |
|
3.7 |
159.1 |
|
|
6 [BVA] Top Glove
|
| 0.245 |
0.005
|
2.1%
|
26606.8 |
| 0.235 |
0.24 |
0.245 |
0.25 |
|
3128.3 |
86.0 |
|
|
7 [RE4] Geo Energy Res
|
| 0.55 |
0.015
|
2.8%
|
23193.3 |
| 0.525 |
0.55 |
0.555 |
0.555 |
|
365.8 |
2897.4 |
CD |
|
8 [505] AsiaMedic
|
| 0.025 |
0.003
|
13.6%
|
22713.2 |
| 0.022 |
0.024 |
0.025 |
0.027 |
|
1940.5 |
4129.9 |
|
|
9 [Z74] Singtel
|
| 4.96 |
-0.07
|
-1.4%
|
22517.9 |
| 4.88 |
4.96 |
4.97 |
5.06 |
|
457.9 |
21.7 |
|
|
10 [G13] Genting Sing
|
| 0.68 |
0.0
|
-
|
21290.2 |
| 0.675 |
0.675 |
0.68 |
0.685 |
|
12153.0 |
6312.2 |
|
|
11 [5E2] Seatrium Ltd
|
| 2.48 |
0.03
|
1.2%
|
20180.5 |
| 2.45 |
2.48 |
2.49 |
2.5 |
|
360.2 |
1211.2 |
CD |
|
12 [A17U] CapLand Ascendas REI
|
| 2.5 |
-0.01
|
-0.4%
|
20141.0 |
| 2.49 |
2.49 |
2.5 |
2.54 |
|
1430.2 |
1096.3 |
|
|
13 [42F] Totm Tech
|
| 0.027 |
0.0
|
-
|
18262.6 |
| 0.026 |
0.026 |
0.027 |
0.028 |
|
1351.0 |
1598.1 |
|
|
14 [5WH] Rex Intl
|
| 0.072 |
-0.001
|
-1.4%
|
14367.4 |
| 0.072 |
0.072 |
0.073 |
0.076 |
|
2543.3 |
257.5 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 3.96 |
0.01
|
0.3%
|
13420.7 |
| 3.92 |
3.95 |
3.96 |
4.02 |
|
26.3 |
427.7 |
|
|
16 [C38U] CapLand IntCom T
|
| 2.31 |
-0.02
|
-0.9%
|
13170.1 |
| 2.3 |
2.3 |
2.31 |
2.32 |
|
1940.0 |
1487.8 |
|
|
17 [575] ASTI
|
| 0.074 |
0.003
|
4.2%
|
12217.7 |
| 0.071 |
0.074 |
0.075 |
0.076 |
|
23.0 |
129.3 |
|
|
18 [S08] SingPost
|
| 0.335 |
-0.005
|
-1.5%
|
12058.0 |
| 0.33 |
0.335 |
0.34 |
0.34 |
|
2964.1 |
4128.0 |
|
|
19 [E28] Frencken
|
| 2.16 |
0.07
|
3.3%
|
11232.0 |
| 2.1 |
2.16 |
2.18 |
2.19 |
|
133.0 |
115.4 |
CD |
|
20 [8YY] EFH Ltd
|
| 0.061 |
-0.001
|
-1.6%
|
11202.5 |
| 0.061 |
0.061 |
0.062 |
0.066 |
|
28.1 |
187.9 |
|