Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7822.24 +324.24 4.3% 731279
7713.49 7899.32
0 0
2 [FQ7] Salt Investments
0.004 0.001 33.3% 259553.0
0.003 0.003 0.004 0.005
604168.4 40660.8
3 [A31] Addvalue Tech
0.141 -0.005 -3.4% 98820.3
0.14 0.14 0.141 0.15
7966.8 116.3
4 [K71U] Keppel Reit
0.875 -0.01 -1.1% 82525.788
0.87 0.87 0.875 0.885
4743.7 678.4
5 [575] ASTI
0.175 0.002 1.2% 68237.9
0.166 0.175 0.176 0.19
0.4 121.0
6 [RE4] Geo Energy Res
0.63 0.02 3.3% 66974.9
0.62 0.625 0.63 0.675
4624.0 1.3
7 [KUO] Intl Cement
0.071 -0.001 -1.4% 49566.1
0.07 0.07 0.071 0.075
12254.1 963.5
8 [BVA] Top Glove
0.28 0.04 16.7% 47453.6
0.25 0.275 0.28 0.28
1994.9 2641.3
9 [C38U] CapLand IntCom T
2.3 -0.02 -0.9% 40623.4
2.27 2.3 2.31 2.33
731.2 1871.0
10 [Y06] Green Build
0.052 0.012 30.0% 38564.3
0.042 0.051 0.052 0.074
40.0 68.0
11 [E5H] Golden Agri-Res
0.33 -0.015 -4.3% 35567.501
0.325 0.325 0.33 0.345
6591.5 5309.4
12 [5NV] Chasen
0.151 0.021 16.2% 34601.6
0.133 0.151 0.152 0.153
62.4 301.1
13 [G13] Genting Sing
0.68 -0.005 -0.7% 33912.9
0.675 0.68 0.685 0.69
6814.7 5257.0
14 [Y92] ThaiBev
0.425 0.0 - 31432.2
0.42 0.42 0.425 0.435
8756.0 206.3
15 [546] Medtecs Intl
0.141 0.017 13.7% 27902.1
0.125 0.14 0.142 0.141
487.7 568.2
16 [A17U] CapLand Ascendas REI
2.48 0.0 - 24297.9
2.45 2.47 2.48 2.5
1233.4 2561.1
17 [Z74] Singtel
4.75 0.06 1.3% 23389.9
4.67 4.74 4.75 4.77
67.6 721.0
18 [BS6] YZJ Shipbldg SGD
3.91 -0.09 -2.2% 23248.3
3.9 3.91 3.92 4.06
248.6 115.1
19 [1D4] Aoxin Q & M
0.26 0.0 - 22633.5
0.255 0.26 0.265 0.27
830.0 520.1
20 [SEG] CONCORD NE
0.08 0.016 25.0% 22554.6
0.064 0.079 0.08 0.083
188.0 0.7