| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4004.85 |
+75.34
|
1.9%
|
360282 |
| 4001.31 |
0. |
0. |
4059.37 |
|
0 |
0 |
|
|
2 [584] AJJ Medtech
|
| 0.011 |
0.001
|
10.0%
|
94994.1 |
| 0.01 |
0.01 |
0.011 |
0.012 |
|
35295.6 |
8963.7 |
|
|
3 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
69700.1 |
| 0.002 |
0.001 |
0.002 |
0.003 |
|
907913.6 |
4090.0 |
|
|
4 [G13] Genting Sing
|
| 0.755 |
0.005
|
0.7%
|
54528.2 |
| 0.745 |
0.75 |
0.755 |
0.76 |
|
4009.2 |
1146.6 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.111 |
0.001
|
0.9%
|
53994.9 |
| 0.11 |
0.111 |
0.112 |
0.113 |
|
519.3 |
1400.3 |
|
|
6 [8YZ] YZJ Maritime
|
| 0.695 |
0.045
|
6.9%
|
39378.4 |
| 0.65 |
0.69 |
0.695 |
0.695 |
|
931.8 |
478.2 |
|
|
7 [42C] IX Biopharma
|
| 0.128 |
0.004
|
3.2%
|
29301.9 |
| 0.126 |
0.128 |
0.129 |
0.136 |
|
718.9 |
100.0 |
|
|
8 [Z74] Singtel
|
| 4.81 |
-0.05
|
-1.0%
|
25017.5 |
| 4.78 |
4.8 |
4.81 |
4.86 |
|
193.2 |
382.0 |
XD |
|
9 [C38U] CapLand IntCom T
|
| 2.35 |
0.01
|
0.4%
|
24861.2 |
| 2.33 |
2.35 |
2.36 |
2.38 |
|
1135.9 |
2079.6 |
|
|
10 [9G2] SAM Holdings
|
| 0.064 |
0.004
|
6.7%
|
23990.6 |
| 0.057 |
0.064 |
0.065 |
0.072 |
|
359.6 |
260.0 |
|
|
11 [BUOU] Frasers L&C Tr
|
| 0.95 |
0.015
|
1.6%
|
21524.0 |
| 0.935 |
0.95 |
0.955 |
0.955 |
|
229.3 |
3560.8 |
|
|
12 [42W] Zixin
|
| 0.036 |
0.0
|
-
|
18266.4 |
| 0.035 |
0.035 |
0.036 |
0.037 |
|
25474.7 |
76.5 |
|
|
13 [544] CSE Global
|
| 1. |
0.03
|
3.1%
|
17845.1 |
| 0.98 |
1. |
1.01 |
1.01 |
|
29.8 |
1416.3 |
|
|
14 [1MZ] NamCheong
|
| 0.875 |
0.03
|
3.6%
|
16775.1 |
| 0.845 |
0.87 |
0.875 |
0.91 |
|
18.3 |
366.3 |
|
|
15 [YF8] YZJ Fin Hldg
|
| 0.5 |
0.005
|
1.0%
|
16276.8 |
| 0.495 |
0.495 |
0.5 |
0.505 |
|
2124.6 |
511.2 |
|
|
16 [NR7] Raffles Edu
|
| 0.118 |
-0.003
|
-2.5%
|
15869.9 |
| 0.117 |
0.117 |
0.118 |
0.125 |
|
759.0 |
214.5 |
|
|
17 [JYEU] Lendlease Reit
|
| 0.6 |
0.0
|
-
|
15619.3 |
| 0.6 |
0.6 |
0.605 |
0.61 |
|
6477.3 |
1461.2 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 3.39 |
0.04
|
1.2%
|
14838.1 |
| 3.34 |
3.38 |
3.39 |
3.4 |
|
258.6 |
171.9 |
|
|
19 [Y92] ThaiBev
|
| 0.465 |
-0.005
|
-1.1%
|
14605.5 |
| 0.465 |
0.465 |
0.47 |
0.475 |
|
16093.6 |
2836.9 |
|
|
20 [A31] Addvalue Tech
|
| 0.046 |
0.0
|
-
|
14179.0 |
| 0.045 |
0.046 |
0.047 |
0.047 |
|
717.9 |
10691.1 |
|