Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.197 0.006 3.1% 232060.9
0.189 0.197 0.198 0.205
157.1 2497.0
2 [^KS11] Korea KOSPI
6715.41 -2.56 - 197208
6697.85 6795.53
0 0
3 [E5H] Golden Agri-Res
0.34 0.005 1.5% 64826.1
0.335 0.335 0.34 0.345
3779.2 5330.6
4 [579] Oceanus
0.001 -0.001 -50.0% 42172.2
0.001 0.001 0.002 0.002
325968.6 25046.2
5 [5LY] MarcoPolo Marine
0.136 0.001 0.7% 39524.6
0.135 0.136 0.137 0.14
1980.5 269.0
6 [594] CapAllianz
0.001 0.0 - 37729.8
0.001 0.001 0.002
0.0 61418.0
7 [C38U] CapLand IntCom T
2.28 0.02 0.9% 36446.0
2.25 2.27 2.28 2.29
1586.7 750.0
8 [42C] IX Biopharma
0.575 0.0 - 27181.5
0.565 0.57 0.575 0.6
318.5 138.5
9 [G13] Genting Sing
0.62 0.005 0.8% 26430.9
0.61 0.615 0.62 0.62
3182.2 4787.2
10 [5E2] Seatrium Ltd
2.13 0.02 0.9% 20689.1
2.11 2.12 2.13 2.15
1194.1 288.0
11 [Z74] Singtel
4.42 0.0 - 20548.9
4.39 4.42 4.43 4.45
191.8 176.9
12 [JYEU] Lendlease Reit
0.55 0.005 0.9% 20387.3
0.54 0.545 0.55 0.555
2007.9 1911.9
13 [KUO] Intl Cement
0.063 0.002 3.3% 20110.6
0.061 0.062 0.063 0.063
2955.6 4552.8
14 [Y92] ThaiBev
0.44 0.0 - 16875.6
0.435 0.435 0.44 0.445
7631.1 2178.9
15 [J03] Jadason
0.021 0.0 - 16828.6
0.021 0.02 0.021 0.023
2848.8 835.1
16 [NS8U] HPH Trust USD
0.21 0.005 2.4% 16735.2
0.2 0.205 0.21 0.21
1380.6 15563.5
17 [A17U] CapLand Ascendas REI
2.33 0.0 - 15739.3
2.31 2.33 2.34 2.35
410.8 2085.3
18 [QZG] Accrelist Ltd
0.186 0.003 1.6% 14193.6
0.093 0.181 0.186 0.192
6.5 17.2
19 [S08] SingPost
0.305 -0.005 -1.6% 14179.2
0.3 0.3 0.305 0.31
4436.2 1499.0
20 [BS6] YZJ Shipbldg SGD
5.14 0.09 1.8% 11188.9
5.06 5.13 5.14 5.2
213.7 213.5