| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7730.82 |
-366.11
|
-4.5%
|
460877 |
| 7541.11 |
|
|
7996.68 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.157 |
-0.01
|
-6.0%
|
91874.1 |
| 0.156 |
0.157 |
0.158 |
0.168 |
|
3883.3 |
320.0 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.144 |
-0.001
|
-0.7%
|
43694.5 |
| 0.143 |
0.144 |
0.146 |
0.148 |
|
2302.9 |
650.3 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.33 |
0.05
|
2.2%
|
40369.1 |
| 2.29 |
2.32 |
2.33 |
2.35 |
|
1800.0 |
1238.4 |
|
|
5 [G13] Genting Sing
|
| 0.61 |
0.005
|
0.8%
|
40123.9 |
| 0.6 |
0.61 |
0.615 |
0.615 |
|
361.6 |
9318.7 |
|
|
6 [Z74] Singtel
|
| 4.27 |
-0.05
|
-1.2%
|
34163.2 |
| 4.24 |
4.26 |
4.27 |
4.34 |
|
307.9 |
452.8 |
CD |
|
7 [Y92] ThaiBev
|
| 0.425 |
-0.015
|
-3.4%
|
33703.8 |
| 0.42 |
0.42 |
0.425 |
0.435 |
|
7139.6 |
2370.6 |
|
|
8 [KUO] Intl Cement
|
| 0.056 |
-0.004
|
-6.7%
|
30972.9 |
| 0.056 |
0.056 |
0.057 |
0.06 |
|
124.1 |
1350.6 |
|
|
9 [A17U] CapLand Ascendas REI
|
| 2.5 |
0.05
|
2.0%
|
30670.7 |
| 2.45 |
2.49 |
2.5 |
2.51 |
|
1643.9 |
199.9 |
|
|
10 [Y3D] MDR Limited
|
| 0.047 |
-0.001
|
-2.1%
|
23541.3 |
| 0.047 |
0.047 |
0.048 |
0.048 |
|
10003.9 |
20329.2 |
|
|
11 [C52] ComfortDelGro
|
| 1.28 |
-0.01
|
-0.8%
|
23274.0 |
| 1.27 |
1.28 |
1.29 |
1.29 |
|
1112.9 |
1746.7 |
|
|
12 [JYEU] Lendlease Reit
|
| 0.565 |
0.01
|
1.8%
|
21539.2 |
| 0.555 |
0.565 |
0.57 |
0.57 |
|
141.1 |
3727.7 |
|
|
13 [5E2] Seatrium Ltd
|
| 1.97 |
-0.04
|
-2.0%
|
20191.5 |
| 1.96 |
1.97 |
1.98 |
2.02 |
|
13.1 |
152.5 |
|
|
14 [K71U] Keppel Reit
|
| 0.855 |
0.01
|
1.2%
|
19713.9 |
| 0.84 |
0.855 |
0.86 |
0.86 |
|
2058.4 |
2214.9 |
|
|
15 [M44U] Mapletree Log Tr
|
| 1.2 |
0.01
|
0.8%
|
17085.1 |
| 1.18 |
1.19 |
1.2 |
1.21 |
|
4076.3 |
2037.6 |
|
|
16 [544] CSE Global
|
| 1.34 |
0.03
|
2.3%
|
15561.6 |
| 1.26 |
1.33 |
1.34 |
1.37 |
|
236.2 |
98.6 |
|
|
17 [5WA] OUE Healthcare
|
| 0.042 |
-0.002
|
-4.5%
|
15292.0 |
| 0.041 |
0.042 |
0.043 |
0.047 |
|
19.6 |
579.2 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 3.37 |
-0.04
|
-1.2%
|
14115.0 |
| 3.36 |
3.37 |
3.38 |
3.46 |
|
336.4 |
80.1 |
|
|
19 [RE4] Geo Energy Res
|
| 0.445 |
0.0
|
-
|
14022.7 |
| 0.435 |
0.445 |
0.45 |
0.46 |
|
870.9 |
255.2 |
|
|
20 [575] ASTI
|
| 0.124 |
0.004
|
3.3%
|
13943.6 |
| 0.116 |
0.123 |
0.124 |
0.126 |
|
103.1 |
112.1 |
|