| Update @ 2026-07-27 13:00 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6663.71 |
-26.91
|
-0.4%
|
207828 |
| 6557.39 |
|
|
6806.27 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.155 |
0.004
|
2.6%
|
63428.7 |
| 0.152 |
0.154 |
0.155 |
0.157 |
|
3537.3 |
6.8 |
|
|
3 [5E2] Seatrium Ltd
|
| 2.26 |
0.13
|
6.1%
|
31895.8 |
| 2.17 |
2.25 |
2.26 |
2.26 |
|
980.2 |
1791.0 |
|
|
4 [579] Oceanus
|
| 0.002 |
-0.001
|
-33.3%
|
19025.6 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
92834.8 |
73952.4 |
|
|
5 [G13] Genting Sing
|
| 0.625 |
0.005
|
0.8%
|
18218.8 |
| 0.62 |
0.625 |
0.63 |
0.63 |
|
2083.1 |
11397.7 |
|
|
6 [KUO] Intl Cement
|
| 0.07 |
0.003
|
4.5%
|
16747.8 |
| 0.067 |
0.07 |
0.071 |
0.071 |
|
440.7 |
4824.0 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.44 |
0.0
|
-
|
14049.8 |
| 2.43 |
2.43 |
2.44 |
2.46 |
|
1849.2 |
1165.7 |
|
|
8 [AJBU] Keppel DC Reit
|
| 2.23 |
-0.02
|
-0.9%
|
13847.8 |
| 2.22 |
2.23 |
2.24 |
2.26 |
|
679.7 |
1036.3 |
CD |
|
9 [Z74] Singtel
|
| 4.41 |
0.02
|
0.5%
|
13262.9 |
| 4.37 |
4.4 |
4.41 |
4.42 |
|
424.8 |
747.9 |
CD |
|
10 [42C] IX Biopharma
|
| 0.42 |
0.015
|
3.7%
|
12487.6 |
| 0.4 |
0.42 |
0.425 |
0.425 |
|
1.0 |
1751.1 |
|
|
11 [NS8U] HPH Trust USD
|
| 0.193 |
-0.001
|
-0.5%
|
11348.3 |
| 0.193 |
0.193 |
0.194 |
0.197 |
|
720.1 |
5360.1 |
CD |
|
12 [M44U] Mapletree Log Tr
|
| 1.18 |
-0.02
|
-1.7%
|
10190.9 |
| 1.18 |
1.18 |
1.19 |
1.2 |
|
7295.8 |
3328.2 |
|
|
13 [BS6] YZJ Shipbldg SGD
|
| 3.92 |
-0.08
|
-2.0%
|
10053.7 |
| 3.85 |
3.91 |
3.93 |
3.99 |
|
249.9 |
264.8 |
|
|
14 [5LY] MarcoPolo Marine
|
| 0.136 |
0.0
|
-
|
9200.5 |
| 0.135 |
0.136 |
0.137 |
0.138 |
|
524.1 |
1164.7 |
|
|
15 [Z4D] MediLifestyle
|
| 0.052 |
-0.005
|
-8.8%
|
8976.2 |
| 0.051 |
0.051 |
0.052 |
0.056 |
|
338.2 |
91.9 |
|
|
16 [VC2] Olam Group
|
| 1.39 |
0.04
|
3.0%
|
8759.8 |
| 1.35 |
1.38 |
1.39 |
1.41 |
|
568.5 |
80.3 |
|
|
17 [BUOU] Frasers L&C Tr
|
| 0.995 |
0.01
|
1.0%
|
8463.3 |
| 0.975 |
0.99 |
0.995 |
0.995 |
|
446.3 |
3111.9 |
|
|
18 [N2IU] Mapletree PanAsia Co
|
| 1.32 |
-0.01
|
-0.8%
|
6447.3 |
| 1.31 |
1.32 |
1.33 |
1.34 |
|
1370.2 |
3338.6 |
|
|
19 [Y92] ThaiBev
|
| 0.455 |
0.0
|
-
|
6090.6 |
| 0.45 |
0.45 |
0.455 |
0.455 |
|
5511.3 |
7884.4 |
|
|
20 [HMN] CapLand Ascott T
|
| 0.915 |
0.01
|
1.1%
|
5322.0 |
| 0.905 |
0.91 |
0.915 |
0.915 |
|
753.3 |
2804.0 |
|