| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
470336.9 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
253755.9 |
470199.1 |
|
|
2 [584] AJJ Medtech
|
| 0.012 |
0.002
|
20.0%
|
81293.2 |
| 0.009 |
0.011 |
0.012 |
0.012 |
|
15601.0 |
18836.4 |
|
|
3 [G13] Genting Sing
|
| 0.735 |
-0.01
|
-1.3%
|
39248.4 |
| 0.735 |
0.735 |
0.74 |
0.75 |
|
10861.3 |
5447.5 |
|
|
4 [1L2] Hiap Seng Ind
|
| 0.023 |
-0.002
|
-8.0%
|
37965.8 |
| 0.023 |
0.023 |
0.024 |
0.026 |
|
3549.6 |
4946.3 |
|
|
5 [JYEU] Lendlease Reit
|
| 0.62 |
0.005
|
0.8%
|
35265.3 |
| 0.615 |
0.615 |
0.62 |
0.625 |
|
4024.4 |
745.9 |
|
|
6 [5NF] Mencast
|
| 0.058 |
0.003
|
5.5%
|
32717.3 |
| 0.058 |
0.058 |
0.059 |
0.065 |
|
898.3 |
340.0 |
|
|
7 [5LY] MarcoPolo Marine
|
| 0.139 |
0.002
|
1.5%
|
28373.1 |
| 0.137 |
0.139 |
0.14 |
0.14 |
|
1677.5 |
8533.9 |
|
|
8 [Z74] Singtel
|
| 4.65 |
-0.08
|
-1.7%
|
24736.2 |
| 4.63 |
4.65 |
4.66 |
4.72 |
|
198.9 |
0.7 |
|
|
9 [1D4] Aoxin Q & M
|
| 0.07 |
0.007
|
11.1%
|
22177.7 |
| 0.066 |
0.07 |
0.071 |
0.082 |
|
65.1 |
183.9 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 3.46 |
0.06
|
1.8%
|
20829.9 |
| 3.4 |
3.45 |
3.46 |
3.48 |
|
28.5 |
503.7 |
|
|
11 [A31] Addvalue Tech
|
| 0.046 |
0.001
|
2.2%
|
20175.8 |
| 0.046 |
0.046 |
0.047 |
0.047 |
|
3581.5 |
15580.0 |
|
|
12 [1D1] UnUsUaL
|
| 0.043 |
0.0
|
-
|
19267.8 |
| 0.041 |
0.042 |
0.043 |
0.045 |
|
1030.0 |
30.0 |
|
|
13 [8YZ] YZJ Maritime
|
| 0.71 |
0.01
|
1.4%
|
16091.9 |
| 0.7 |
0.71 |
0.715 |
0.72 |
|
3494.8 |
1785.0 |
|
|
14 [YF8] YZJ Fin Hldg
|
| 0.46 |
-0.005
|
-1.1%
|
15011.2 |
| 0.45 |
0.455 |
0.46 |
0.47 |
|
2092.1 |
588.4 |
|
|
15 [532] DISA
|
| 0.001 |
0.0
|
-
|
12410.0 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
158997.1 |
|
|
16 [BUOU] Frasers L&C Tr
|
| 0.985 |
0.005
|
0.5%
|
11980.1 |
| 0.975 |
0.98 |
0.985 |
0.99 |
|
814.8 |
508.5 |
|
|
17 [42T] Trendlines
|
| 0.064 |
-0.002
|
-3.0%
|
11374.7 |
| 0.064 |
0.064 |
0.065 |
0.067 |
|
4.9 |
714.5 |
|
|
18 [P8Z] Bumitama Agri
|
| 1.26 |
-0.19
|
-13.1%
|
10900.5 |
| 1.24 |
1.25 |
1.26 |
1.47 |
|
31.9 |
5.9 |
|
|
19 [N2IU] Mapletree PanAsia Co
|
| 1.44 |
0.0
|
-
|
10845.5 |
| 1.42 |
1.43 |
1.44 |
1.46 |
|
1896.4 |
1338.1 |
|
|
20 [AWG] Ascent Bridge
|
| 0.44 |
0.02
|
4.8%
|
10534.868 |
| 0.4 |
0.35 |
0.435 |
0.52 |
|
4.0 |
4.0 |
|