Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.184 0.0 - 183021.8
0.179 0.183 0.184 0.187
260.4 693.1
2 [594] CapAllianz
0.002 0.001 100.0% 105711.4
0.001 0.001 0.002 0.002
23695.5 641997.0
3 [QS9] G Invacom
0.046 0.008 21.1% 53173.6
0.037 0.045 0.046 0.051
460.0 717.0
4 [Y92] ThaiBev
0.46 -0.005 -1.1% 49848.5
0.455 0.455 0.46 0.475
3917.8 1832.1
5 [E5H] Golden Agri-Res
0.33 0.015 4.8% 43908.3
0.315 0.325 0.33 0.33
4731.9 12133.6
6 [C38U] CapLand IntCom T
2.35 -0.02 -0.8% 31209.3
2.34 2.34 2.35 2.37
2505.4 595.6
7 [G13] Genting Sing
0.62 -0.01 -1.6% 27872.6
0.615 0.615 0.62 0.63
9805.6 1364.6
8 [Z74] Singtel
4.46 -0.08 -1.8% 27700.3
4.45 4.46 4.47 4.59
7.3 197.6
9 [42C] IX Biopharma
0.455 0.03 7.1% 27495.6
0.42 0.45 0.455 0.48
917.3 454.0
10 [KUO] Intl Cement
0.066 0.0 - 26445.3
0.065 0.066 0.067 0.068
335.4 2047.8
11 [U96] Sembcorp Ind
6.06 0.14 2.4% 26390.329
5.91 6.05 6.06 6.18
132.8 20.9
12 [5E2] Seatrium Ltd
2.17 0.02 0.9% 25978.5
2.12 2.16 2.17 2.19
324.5 6.7
13 [Z4D] MediLifestyle
0.074 0.004 5.7% 23826.2
0.069 0.074 0.075 0.076
45.8 759.0
14 [A17U] CapLand Ascendas REI
2.41 -0.04 -1.6% 22726.743
2.41 2.41 2.42 2.44
5889.4 2479.1
15 [JYEU] Lendlease Reit
0.555 -0.01 -1.8% 20646.2
0.555 0.555 0.56 0.565
6712.1 1991.7
16 [BUOU] Frasers L&C Tr
0.925 -0.01 -1.1% 19200.6
0.915 0.92 0.925 0.935
907.3 1653.0
17 [N2IU] Mapletree PanAsia Co
1.26 -0.01 -0.8% 15269.7
1.24 1.25 1.26 1.27
2490.0 2645.3
18 [BS6] YZJ Shipbldg SGD
4.76 -0.08 -1.7% 14372.668
4.69 4.76 4.77 4.87
30.0 147.8
19 [M44U] Mapletree Log Tr
1.16 -0.01 -0.9% 14063.5
1.15 1.15 1.16 1.17
13860.7 1935.2
20 [5LY] MarcoPolo Marine
0.129 -0.003 -2.3% 13183.5
0.128 0.129 0.13 0.132
1212.3 1050.5