Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [532] DISA
0.001 0.0 - 118626.4
0.001 0.001 0.001
0.0 11439.7
2 [G13] Genting Sing
0.75 -0.01 -1.3% 93568.0
0.75 0.75 0.755 0.765
6033.0 4784.8
3 [594] CapAllianz
0.002 0.0 - 91100.1
0.002 0.001 0.002 0.002
845039.3 2622.6
4 [5LY] MarcoPolo Marine
0.12 0.003 2.6% 27542.4
0.116 0.119 0.12 0.12
1002.3 6584.3
5 [42W] Zixin
0.033 0.0 - 26385.6
0.033 0.033 0.034 0.034
4397.0 8325.0
6 [A31] Addvalue Tech
0.045 0.001 2.3% 24461.4
0.045 0.045 0.046 0.047
4848.4 11173.7
7 [584] AJJ Medtech
0.009 0.0 - 23875.6
0.009 0.009 0.01 0.01
16138.1 20166.7
8 [C38U] CapLand IntCom T
2.33 -0.02 -0.9% 23635.6
2.31 2.32 2.33 2.36
876.7 2925.0
9 [579] Oceanus
0.003 -0.001 -25.0% 21689.5
0.003 0.003 0.004 0.004
196463.3 50369.7
10 [H20] Hoe Leong
0.001 -0.001 -50.0% 21268.1
0.001 0.002 0.002
0.0 185533.8
11 [Z74] Singtel
4.7 -0.03 -0.6% 21038.8
4.69 4.7 4.71 4.75
16.6 64.2
12 [1D4] Aoxin Q & M
0.053 0.013 32.5% 19598.2
0.039 0.051 0.053 0.054
237.5 17.2
13 [5WH] Rex Intl
0.156 0.003 2.0% 19291.2
0.153 0.156 0.157 0.158
3209.6 945.0
14 [NR7] Raffles Edu
0.117 0.007 6.4% 18590.0
0.109 0.117 0.118 0.118
199.6 1769.9
15 [ME8U] Mapletree Ind Tr
2.03 -0.03 -1.5% 15484.8
2.02 2.02 2.03 2.07
2201.6 1038.3
16 [YF8] YZJ Fin Hldg
0.47 0.0 - 13761.0
0.465 0.47 0.475 0.48
687.1 1828.1
17 [BS6] YZJ Shipbldg SGD
3.28 -0.07 -2.1% 13208.9
3.28 3.28 3.29 3.36
1134.4 80.0
18 [A17U] CapLand Ascendas REI
2.78 -0.03 -1.1% 12972.6
2.78 2.78 2.79 2.83
1605.9 363.2
19 [JYEU] Lendlease Reit
0.625 0.005 0.8% 12696.39
0.615 0.62 0.625 0.625
41.3 4073.9
20 [8YY] EFH Ltd
0.029 0.002 7.4% 12011.4
0.028 0.029 0.03 0.031
1.3 3092.7