Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8826.93 +355.91 4.2% 151085
8693.62 8982.22
0 0
2 [A7RU] Kep Infra Tr
0.55 0.0 - 18008.6
0.545 0.545 0.55 0.55
3445.7 8665.6
3 [C38U] CapLand IntCom T
2.37 0.0 - 11339.4
2.34 2.37 2.38 2.37
860.0 1619.3
4 [G13] Genting Sing
0.605 -0.005 -0.8% 10607.3
0.605 0.605 0.61 0.615
14816.5 2582.2
5 [Y92] ThaiBev
0.43 -0.015 -3.4% 6346.6
0.43 0.43 0.435 0.44
6795.7 5179.8
6 [A31] Addvalue Tech
0.139 0.002 1.5% 5808.1
0.138 0.139 0.14 0.14
629.7 2166.3
7 [A17U] CapLand Ascendas REI
2.53 0.0 - 5511.1
2.5 2.53 2.54 2.54
114.6 1565.3
8 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 3992.805
1.22 1.22 1.23 1.24
2675.6 1280.0
9 [Z74] Singtel
4.45 0.04 0.9% 3853.0
4.45 4.45 4.47 4.48
242.1 261.6 CD
10 [C52] ComfortDelGro
1.33 0.02 1.5% 3741.5
1.31 1.32 1.33 1.33
2771.3 2453.6
11 [C6L] SIA
7.61 0.11 1.5% 3396.4
7.5 7.6 7.61 7.63
38.3 13.7 CD
12 [5WA] OUE Healthcare
0.039 0.002 5.4% 2820.9
0.037 0.038 0.039 0.039
1150.2 1323.8
13 [CJLU] NetLink NBN Tr
0.985 0.005 0.5% 2750.2
0.98 0.98 0.985 0.99
1973.7 1057.7
14 [E5H] Golden Agri-Res
0.27 0.005 1.9% 2625.4
0.265 0.265 0.27 0.27
19128.5 4629.8
15 [PCT] PC Partner
3.07 0.37 13.7% 2618.4
2.82 3.06 3.08 3.08
18.7 29.4
16 [BS6] YZJ Shipbldg SGD
3.53 0.0 - 2523.8
3.52 3.52 3.53 3.61
153.6 150.0
17 [5LY] MarcoPolo Marine
0.138 0.001 0.7% 2444.2
0.137 0.138 0.139 0.138
527.5 1102.5
18 [558] UMS
2.66 0.1 3.9% 2382.5
2.61 2.65 2.66 2.67
47.8 50.3 CD
19 [9CI] CapitaLandInvest
2.53 0.02 0.8% 1738.8
2.51 2.52 2.53 2.53
138.3 503.0
20 [AWX] AEM SGD
10.28 0.61 6.3% 1622.3
10. 10.27 10.28 10.3
7.6 20.0