| Update @ 2:38PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5WH] Rex Intl
|
| 0.194 |
0.009
|
4.9%
|
132131.0 |
| 0.183 |
0.193 |
0.194 |
0.195 |
|
653.6 |
2026.5 |
|
|
2 [594] CapAllianz
|
| 0.001 |
0.0
|
-
|
85316.0 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
876960.0 |
719945.6 |
|
|
3 [A31] Addvalue Tech
|
| 0.082 |
-0.006
|
-6.8%
|
61281.1 |
| 0.08 |
0.081 |
0.082 |
0.089 |
|
2705.5 |
1848.2 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.162 |
-0.011
|
-6.4%
|
60131.3 |
| 0.162 |
0.162 |
0.163 |
0.172 |
|
1.4 |
517.2 |
|
|
5 [G13] Genting Sing
|
| 0.675 |
-0.02
|
-2.9%
|
51715.6 |
| 0.675 |
0.675 |
0.68 |
0.695 |
|
13190.9 |
10272.9 |
|
|
6 [KUO] Intl Cement
|
| 0.059 |
-0.007
|
-10.6%
|
46106.9 |
| 0.058 |
0.059 |
0.06 |
0.067 |
|
568.3 |
2097.1 |
|
|
7 [BS6] YZJ Shipbldg SGD
|
| 4.29 |
-0.21
|
-4.7%
|
29594.3 |
| 4.24 |
4.29 |
4.3 |
4.45 |
|
257.4 |
91.3 |
|
|
8 [M44U] Mapletree Log Tr
|
| 1.24 |
-0.04
|
-3.1%
|
29462.5 |
| 1.22 |
1.23 |
1.24 |
1.28 |
|
3993.9 |
3213.7 |
|
|
9 [A7RU] Kep Infra Tr
|
| 0.51 |
-0.02
|
-3.8%
|
28700.4 |
| 0.5 |
0.505 |
0.51 |
0.53 |
|
826.2 |
3024.2 |
|
|
10 [K71U] Keppel Reit
|
| 0.925 |
-0.025
|
-2.6%
|
28434.6 |
| 0.915 |
0.925 |
0.93 |
0.95 |
|
1274.6 |
759.2 |
|
|
11 [Y92] ThaiBev
|
| 0.43 |
-0.015
|
-3.4%
|
27709.6 |
| 0.43 |
0.43 |
0.435 |
0.445 |
|
6379.5 |
1978.6 |
|
|
12 [C38U] CapLand IntCom T
|
| 2.37 |
-0.06
|
-2.5%
|
27329.9 |
| 2.36 |
2.37 |
2.38 |
2.46 |
|
698.8 |
171.7 |
|
|
13 [C52] ComfortDelGro
|
| 1.45 |
-0.04
|
-2.7%
|
26798.5 |
| 1.44 |
1.44 |
1.45 |
1.49 |
|
4519.4 |
1784.9 |
CD |
|
14 [YF8] YZJ Fin Hldg
|
| 0.27 |
-0.01
|
-3.6%
|
25894.1 |
| 0.27 |
0.27 |
0.275 |
0.285 |
|
2946.9 |
1206.2 |
|
|
15 [Z74] Singtel
|
| 4.89 |
-0.11
|
-2.2%
|
25095.2 |
| 4.86 |
4.89 |
4.9 |
5.04 |
|
141.4 |
515.0 |
|
|
16 [575] ASTI
|
| 0.059 |
-0.008
|
-11.9%
|
25000.5 |
| 0.059 |
0.058 |
0.061 |
0.067 |
|
1270.0 |
590.0 |
|
|
17 [T13] RH PetroGas
|
| 0.22 |
0.0
|
-
|
22187.4 |
| 0.215 |
0.22 |
0.225 |
0.23 |
|
525.4 |
3246.5 |
|
|
18 [NS8U] HPH Trust USD
|
| 0.194 |
-0.016
|
-7.6%
|
22021.6 |
| 0.191 |
0.192 |
0.194 |
0.21 |
|
176.9 |
256.0 |
|
|
19 [T82U] Suntec Reit
|
| 1.32 |
-0.05
|
-3.6%
|
20001.7 |
| 1.32 |
1.32 |
1.33 |
1.37 |
|
2067.4 |
225.7 |
|
|
20 [A17U] CapLand Ascendas REI
|
| 2.58 |
-0.07
|
-2.6%
|
19789.9 |
| 2.58 |
2.58 |
2.59 |
2.65 |
|
1876.4 |
322.7 |
|