| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6687.21 |
+107.73
|
1.6%
|
238152 |
| 6632.77 |
|
|
6746.14 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.198 |
0.005
|
2.6%
|
184263.6 |
| 0.195 |
0.197 |
0.198 |
0.205 |
|
668.0 |
5972.6 |
|
|
3 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
41851.3 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
11917.1 |
630665.0 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.34 |
0.02
|
0.9%
|
31771.1 |
| 2.32 |
2.33 |
2.34 |
2.35 |
|
1131.6 |
1743.4 |
|
|
5 [G13] Genting Sing
|
| 0.62 |
0.005
|
0.8%
|
29322.0 |
| 0.61 |
0.62 |
0.625 |
0.63 |
|
3583.4 |
2949.8 |
|
|
6 [BS6] YZJ Shipbldg SGD
|
| 4.94 |
0.22
|
4.7%
|
28220.6 |
| 4.77 |
4.93 |
4.94 |
4.95 |
|
39.3 |
265.5 |
|
|
7 [BUOU] Frasers L&C Tr
|
| 0.915 |
-0.005
|
-0.5%
|
27377.7 |
| 0.91 |
0.915 |
0.92 |
0.93 |
|
147.2 |
1763.2 |
|
|
8 [A17U] CapLand Ascendas REI
|
| 2.38 |
0.01
|
0.4%
|
23088.9 |
| 2.38 |
2.37 |
2.38 |
2.4 |
|
4365.1 |
1617.6 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.129 |
0.001
|
0.8%
|
19521.5 |
| 0.127 |
0.129 |
0.13 |
0.13 |
|
3.0 |
1716.3 |
|
|
10 [Z74] Singtel
|
| 4.52 |
0.08
|
1.8%
|
17742.226 |
| 4.45 |
4.51 |
4.52 |
4.52 |
|
74.8 |
433.4 |
|
|
11 [N2IU] Mapletree PanAsia Co
|
| 1.23 |
0.01
|
0.8%
|
17572.8 |
| 1.22 |
1.22 |
1.23 |
1.24 |
|
5659.3 |
2116.8 |
|
|
12 [BMGU] BHG Retail Reit
|
| 0.45 |
-0.03
|
-6.2%
|
17545.208 |
| 0.415 |
0.45 |
0.47 |
0.46 |
|
0.1 |
41.3 |
|
|
13 [5CR] Asiatic
|
| 0.002 |
-0.001
|
-33.3%
|
17181.6 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
27011.7 |
37210.0 |
|
|
14 [E5H] Golden Agri-Res
|
| 0.335 |
0.005
|
1.5%
|
16506.5 |
| 0.33 |
0.33 |
0.335 |
0.335 |
|
3861.3 |
10160.3 |
|
|
15 [KUO] Intl Cement
|
| 0.066 |
0.0
|
-
|
15414.6 |
| 0.066 |
0.066 |
0.067 |
0.067 |
|
3444.1 |
2440.3 |
|
|
16 [M44U] Mapletree Log Tr
|
| 1.15 |
0.01
|
0.9%
|
15030.6 |
| 1.14 |
1.15 |
1.16 |
1.16 |
|
2142.0 |
3959.9 |
|
|
17 [K71U] Keppel Reit
|
| 0.86 |
0.0
|
-
|
14865.6 |
| 0.855 |
0.855 |
0.86 |
0.87 |
|
7282.4 |
1191.5 |
|
|
18 [Y92] ThaiBev
|
| 0.45 |
0.0
|
-
|
14633.5 |
| 0.445 |
0.445 |
0.45 |
0.455 |
|
1419.7 |
3103.3 |
|
|
19 [Y3D] MDR Limited
|
| 0.039 |
0.002
|
5.4%
|
14627.5 |
| 0.037 |
0.038 |
0.039 |
0.04 |
|
3288.7 |
2238.6 |
|
|
20 [QS9] G Invacom
|
| 0.052 |
-0.003
|
-5.5%
|
14301.9 |
| 0.051 |
0.051 |
0.052 |
0.056 |
|
1392.9 |
290.0 |
|