Price: 20 Records
Record 20 50 100 All
Update @ 2026-09-30 12:38
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6860.08 -10.73 -0.2% 185548
6838.37 6965.64
0 0
2 [1D5] Capital World
0.001 0.0 - 103023.5
0.001 0.001 0.001
0.0 16977.5
3 [A31] Addvalue Tech
0.146 -0.002 -1.4% 43168.3
0.145 0.147 0.147 0.151
775.6 1344.4
4 [594] CapAllianz
0.001 -0.001 -50.0% 41110.2
0.001 0.001 0.002
0.0 39390.4
5 [C38U] CapLand IntCom T
2.26 0.04 1.8% 21192.9
2.22 2.26 2.26 2.27
46.0 1037.8
6 [RE4] Geo Energy Res
0.62 0.0 - 19821.4
0.61 0.62 0.62 0.63
872.7 8.3
7 [1L2] Hiap Seng Ind
0.014 0.001 7.7% 17522.5
0.013 0.013 0.014 0.014
12123.5 10136.1
8 [E5H] Golden Agri-Res
0.31 -0.01 -3.1% 16280.2
0.31 0.31 0.31 0.32
9162.0 154.4
9 [558] UMS
2.74 0.11 4.2% 14940.2
2.71 2.74 2.74 2.82
50.7 59.7 CD
10 [5AI] H2G Green
0.009 0.0 - 14857.0
0.009 0.009 0.01 0.01
6900.0 8179.9
11 [5CT] EcoWise
0.021 0.002 10.5% 12222.8
0.019 0.02 0.021 0.022
1203.4 2530.0
12 [5LY] MarcoPolo Marine
0.129 0.001 0.8% 10867.2
0.128 0.128 0.128 0.13
1708.7 1.4
13 [AJBU] Keppel DC Reit
2.15 0.04 1.9% 9858.1
2.1 2.15 2.15 2.15
87.9 1414.5
14 [42C] IX Biopharma
0.55 -0.005 -0.9% 9520.2
0.535 0.545 0.55 0.555
405.0 129.7
15 [N2IU] Mapletree PanAsia Co
1.21 0.0 - 8619.7
1.19 1.21 1.21 1.23
2170.1 6.4
16 [43F] AcroMeta
0.014 0.0 - 8339.2
0.013 0.013 0.013 0.015
8551.0 102.7
17 [VI2] TC Auto
0.017 0.0 - 7767.3
0.017 0.016 0.016 0.019
537.0 100.0
18 [Z74] Singtel
4.28 0.0 - 7617.0
4.27 4.28 4.28 4.32
307.5 40.1
19 [BUOU] Frasers L&C Tr
0.88 0.01 1.1% 7551.6
0.87 0.88 0.88 0.885
189.5 2.7
20 [A17U] CapLand Ascendas REI
2.29 0.03 1.3% 7422.1
2.25 2.29 2.29 2.29
36.7 2514.4