Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.167 -0.002 -1.2% 70975.1
0.167 0.167 0.168 0.173
769.7 268.5
2 [Z74] Singtel
4.32 0.11 2.6% 69818.8
4.15 4.31 4.32 4.34
599.7 134.7 CD
3 [Y3D] MDR Limited
0.048 0.004 9.1% 69449.5
0.045 0.047 0.048 0.048
6586.6 22086.6
4 [G13] Genting Sing
0.605 -0.005 -0.8% 50059.7
0.605 0.605 0.61 0.615
6412.6 3924.7
5 [Y92] ThaiBev
0.44 0.015 3.5% 40513.8
0.43 0.435 0.44 0.445
1648.8 5181.1
6 [C38U] CapLand IntCom T
2.28 0.01 0.4% 32989.4
2.24 2.28 2.29 2.29
226.6 2177.5
7 [5LY] MarcoPolo Marine
0.145 -0.003 -2.0% 23235.3
0.145 0.145 0.147 0.149
1301.2 748.6
8 [BS6] YZJ Shipbldg SGD
3.41 -0.03 -0.9% 19489.7
3.37 3.41 3.42 3.43
93.2 85.8
9 [K71U] Keppel Reit
0.845 0.005 0.6% 19182.2
0.84 0.845 0.85 0.85
140.3 2865.4
10 [5E2] Seatrium Ltd
2.01 0.0 - 18443.3
1.99 2.01 2.02 2.03
328.0 38.2
11 [I07] ISDN
0.715 0.0 - 18155.8
0.7 0.715 0.72 0.75
34.1 65.2 CD
12 [A17U] CapLand Ascendas REI
2.45 -0.01 -0.4% 17121.2
2.44 2.45 2.46 2.46
2130.4 1546.9
13 [C52] ComfortDelGro
1.29 0.0 - 15342.9
1.27 1.28 1.29 1.3
3256.4 1755.4
14 [5EF] Adventus
0.003 0.0 - 13179.6
0.003 0.002 0.003 0.003
25829.0 5384.5
15 [9CI] CapitaLandInvest
2.53 0.03 1.2% 12468.7
2.48 2.52 2.53 2.54
389.1 316.9
16 [575] ASTI
0.12 -0.005 -4.0% 11362.6
0.119 0.12 0.121 0.127
168.8 50.0
17 [E5H] Golden Agri-Res
0.27 0.0 - 10761.2
0.265 0.27 0.275 0.275
998.4 3086.4
18 [KUO] Intl Cement
0.06 0.001 1.7% 10173.8
0.059 0.06 0.061 0.062
2.2 1980.2
19 [5WA] OUE Healthcare
0.044 0.003 7.3% 10079.3
0.039 0.044 0.045 0.044
722.7 1026.2
20 [5NV] Chasen
0.168 -0.007 -4.0% 9820.9
0.165 0.168 0.169 0.179
30.8 55.0