| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.118 |
0.012
|
11.3%
|
133313.4 |
| 0.109 |
0.117 |
0.118 |
0.119 |
|
3294.7 |
4047.1 |
|
|
2 [G13] Genting Sing
|
| 0.615 |
0.005
|
0.8%
|
48703.7 |
| 0.605 |
0.61 |
0.615 |
0.625 |
|
2527.8 |
1095.3 |
|
|
3 [C38U] CapLand IntCom T
|
| 2.37 |
0.03
|
1.3%
|
44113.638 |
| 2.31 |
2.36 |
2.37 |
2.37 |
|
913.3 |
3465.4 |
|
|
4 [A17U] CapLand Ascendas REI
|
| 2.25 |
-0.01
|
-0.4%
|
28406.1 |
| 2.23 |
2.25 |
2.26 |
2.27 |
|
1124.5 |
1922.4 |
|
|
5 [Z74] Singtel
|
| 4.09 |
0.0
|
-
|
27346.9 |
| 4.04 |
4.08 |
4.09 |
4.12 |
|
787.4 |
160.1 |
|
|
6 [BUOU] Frasers L&C Tr
|
| 0.895 |
-0.03
|
-3.2%
|
25635.0 |
| 0.89 |
0.895 |
0.9 |
0.92 |
|
381.3 |
440.2 |
CD |
|
7 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
24008.7 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
685779.6 |
143.6 |
|
|
8 [Y92] ThaiBev
|
| 0.435 |
0.0
|
-
|
23885.1 |
| 0.43 |
0.43 |
0.435 |
0.44 |
|
2491.9 |
2610.0 |
|
|
9 [BS6] YZJ Shipbldg SGD
|
| 4.59 |
0.24
|
5.5%
|
23449.9 |
| 4.44 |
4.58 |
4.59 |
4.64 |
|
229.0 |
435.5 |
|
|
10 [5AI] H2G Green
|
| 0.012 |
0.002
|
20.0%
|
22683.1 |
| 0.009 |
0.011 |
0.012 |
0.013 |
|
3128.6 |
2255.3 |
|
|
11 [N2IU] Mapletree PanAsia Co
|
| 1.18 |
0.0
|
-
|
16625.8 |
| 1.15 |
1.17 |
1.18 |
1.18 |
|
1451.5 |
3025.4 |
XD |
|
12 [RE4] Geo Energy Res
|
| 0.53 |
0.045
|
9.3%
|
15339.7 |
| 0.5 |
0.53 |
0.535 |
0.535 |
|
420.3 |
560.3 |
|
|
13 [F34] Wilmar Intl
|
| 2.95 |
-0.02
|
-0.7%
|
14730.6 |
| 2.93 |
2.95 |
2.96 |
2.98 |
|
51.1 |
15.5 |
|
|
14 [AJBU] Keppel DC Reit
|
| 2.19 |
0.02
|
0.9%
|
13912.8 |
| 2.12 |
2.18 |
2.19 |
2.2 |
|
1457.5 |
418.2 |
|
|
15 [O39] OCBC Bank
|
| 28.6 |
0.87
|
3.1%
|
13556.64 |
| 28.18 |
28.6 |
28.61 |
28.88 |
|
166.33 |
39.99 |
|
|
16 [42C] IX Biopharma
|
| 0.505 |
0.055
|
12.2%
|
13528.6 |
| 0.47 |
0.5 |
0.505 |
0.515 |
|
688.9 |
305.6 |
|
|
17 [M44U] Mapletree Log Tr
|
| 1.1 |
-0.01
|
-0.9%
|
13334.2 |
| 1.09 |
1.1 |
1.11 |
1.11 |
|
1547.9 |
3735.4 |
|
|
18 [CJLU] NetLink NBN Tr
|
| 0.94 |
0.0
|
-
|
13308.8 |
| 0.935 |
0.935 |
0.94 |
0.945 |
|
2484.5 |
489.5 |
CD |
|
19 [J69U] Frasers Cpt Tr
|
| 2.17 |
0.03
|
1.4%
|
12540.9 |
| 2.12 |
2.16 |
2.17 |
2.17 |
|
369.0 |
912.8 |
|
|
20 [A7RU] Kep Infra Tr
|
| 0.49 |
0.0
|
-
|
12263.4 |
| 0.485 |
0.49 |
0.495 |
0.495 |
|
3443.6 |
8425.7 |
|