| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.147 |
-0.008
|
-5.2%
|
91990.1 |
| 0.146 |
0.147 |
0.148 |
0.153 |
|
504.2 |
1076.2 |
|
|
2 [42C] IX Biopharma
|
| 0.515 |
0.09
|
21.2%
|
75687.1 |
| 0.42 |
0.515 |
0.52 |
0.54 |
|
4.3 |
445.8 |
|
|
3 [A17U] CapLand Ascendas REI
|
| 2.55 |
0.07
|
2.8%
|
41749.8 |
| 2.47 |
2.54 |
2.55 |
2.56 |
|
1675.4 |
43.1 |
|
|
4 [Z74] Singtel
|
| 4.53 |
0.11
|
2.5%
|
39678.5 |
| 4.37 |
4.53 |
4.54 |
4.54 |
|
64.0 |
950.7 |
CD |
|
5 [C38U] CapLand IntCom T
|
| 2.47 |
0.03
|
1.2%
|
34869.1 |
| 2.43 |
2.47 |
2.48 |
2.5 |
|
808.3 |
2121.7 |
|
|
6 [Y92] ThaiBev
|
| 0.455 |
0.005
|
1.1%
|
29218.0 |
| 0.45 |
0.455 |
0.46 |
0.46 |
|
1093.0 |
11887.9 |
|
|
7 [5E2] Seatrium Ltd
|
| 2.36 |
0.04
|
1.7%
|
28868.6 |
| 2.32 |
2.35 |
2.36 |
2.37 |
|
35.3 |
2415.6 |
|
|
8 [9CI] CapitaLandInvest
|
| 2.61 |
0.1
|
4.0%
|
28742.6 |
| 2.51 |
2.6 |
2.61 |
2.63 |
|
243.9 |
434.8 |
|
|
9 [A7RU] Kep Infra Tr
|
| 0.54 |
0.005
|
0.9%
|
24700.6 |
| 0.535 |
0.54 |
0.545 |
0.54 |
|
4107.8 |
16421.7 |
CD |
|
10 [UIBU] UIBREIT
|
| 0.81 |
-0.03
|
-3.6%
|
24434.6 |
| 0.785 |
0.81 |
0.815 |
0.83 |
|
69.1 |
933.9 |
|
|
11 [G13] Genting Sing
|
| 0.625 |
0.0
|
-
|
24184.0 |
| 0.62 |
0.625 |
0.63 |
0.635 |
|
7003.3 |
6620.2 |
|
|
12 [558] UMS
|
| 2.27 |
-0.21
|
-8.5%
|
23467.0 |
| 2.25 |
2.26 |
2.27 |
2.44 |
|
100.8 |
57.4 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.2 |
0.01
|
0.8%
|
20519.4 |
| 1.19 |
1.2 |
1.21 |
1.21 |
|
2112.5 |
4058.8 |
|
|
14 [5LY] MarcoPolo Marine
|
| 0.133 |
-0.004
|
-2.9%
|
20244.4 |
| 0.133 |
0.133 |
0.134 |
0.137 |
|
4053.1 |
350.2 |
|
|
15 [KUO] Intl Cement
|
| 0.069 |
0.0
|
-
|
19792.8 |
| 0.068 |
0.068 |
0.069 |
0.072 |
|
1778.5 |
555.4 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 3.91 |
-0.06
|
-1.5%
|
18178.2 |
| 3.84 |
3.9 |
3.91 |
3.98 |
|
86.2 |
56.6 |
|
|
17 [K71U] Keppel Reit
|
| 0.89 |
0.005
|
0.6%
|
16007.1 |
| 0.875 |
0.89 |
0.895 |
0.895 |
|
880.4 |
1039.8 |
|
|
18 [N2IU] Mapletree PanAsia Co
|
| 1.33 |
0.01
|
0.8%
|
15511.8 |
| 1.31 |
1.33 |
1.34 |
1.34 |
|
1830.5 |
2648.8 |
|
|
19 [544] CSE Global
|
| 1.16 |
-0.06
|
-4.9%
|
13973.1 |
| 1.16 |
1.16 |
1.17 |
1.21 |
|
1216.5 |
58.0 |
|
|
20 [AJBU] Keppel DC Reit
|
| 2.26 |
0.02
|
0.9%
|
12201.9 |
| 2.22 |
2.26 |
2.27 |
2.27 |
|
288.6 |
1368.4 |
CD |