| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5059.69 |
-324.11
|
-6.0%
|
323267 |
| 4911.28 |
|
|
5269.1 |
|
0 |
0 |
|
|
2 [579] Oceanus
|
| 0.002 |
-0.001
|
-33.3%
|
167129.6 |
| 0.001 |
0.002 |
0.003 |
0.002 |
|
210.0 |
154711.8 |
|
|
3 [E5H] Golden Agri-Res
|
| 0.27 |
-0.005
|
-1.8%
|
78236.4 |
| 0.265 |
0.27 |
0.275 |
0.28 |
|
9361.8 |
3826.1 |
|
|
4 [ICU] ISHARES AXJCLIMATE U
|
| 1.372 |
-0.058
|
-4.1%
|
71022.877 |
| 1.372 |
1.362 |
1.369 |
1.372 |
|
188.888 |
188.888 |
|
|
5 [E6R] Le Tree Holdings
|
| 0.001 |
-0.001
|
-50.0%
|
67037.0 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
16.4 |
|
|
6 [A31] Addvalue Tech
|
| 0.106 |
-0.007
|
-6.2%
|
56865.7 |
| 0.104 |
0.106 |
0.107 |
0.108 |
|
903.8 |
2158.9 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.34 |
-0.03
|
-1.3%
|
50020.8 |
| 2.32 |
2.33 |
2.34 |
2.37 |
|
923.7 |
2127.4 |
|
|
8 [G13] Genting Sing
|
| 0.61 |
-0.015
|
-2.4%
|
48156.5 |
| 0.6 |
0.605 |
0.61 |
0.62 |
|
2849.2 |
2447.3 |
|
|
9 [BS6] YZJ Shipbldg SGD
|
| 4.35 |
-0.3
|
-6.5%
|
35953.6 |
| 4.14 |
4.35 |
4.36 |
4.42 |
|
779.9 |
84.0 |
|
|
10 [YF8] YZJ Fin Hldg
|
| 0.2 |
-0.015
|
-7.0%
|
34273.4 |
| 0.2 |
0.2 |
0.205 |
0.21 |
|
13315.5 |
8074.2 |
|
|
11 [Z74] Singtel
|
| 4.09 |
-0.12
|
-2.8%
|
33572.7 |
| 4.04 |
4.08 |
4.09 |
4.13 |
|
184.9 |
1380.9 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.26 |
-0.05
|
-2.2%
|
32900.7 |
| 2.24 |
2.25 |
2.26 |
2.28 |
|
863.3 |
580.4 |
|
|
13 [504] HS Optimus
|
| 0.003 |
-0.001
|
-25.0%
|
29124.8 |
| 0.003 |
0.002 |
0.003 |
0.004 |
|
77933.6 |
9036.6 |
|
|
14 [BUOU] Frasers L&C Tr
|
| 0.925 |
0.0
|
-
|
27519.2 |
| 0.91 |
0.92 |
0.925 |
0.94 |
|
2005.5 |
1229.9 |
CD |
|
15 [544] CSE Global
|
| 0.82 |
-0.08
|
-8.9%
|
26773.7 |
| 0.81 |
0.82 |
0.825 |
0.86 |
|
275.4 |
23.8 |
|
|
16 [JYEU] Lendlease Reit
|
| 0.55 |
-0.01
|
-1.8%
|
23822.1 |
| 0.54 |
0.545 |
0.55 |
0.555 |
|
6775.4 |
51.2 |
|
|
17 [5E2] Seatrium Ltd
|
| 1.8 |
-0.09
|
-4.8%
|
20947.8 |
| 1.79 |
1.8 |
1.81 |
1.84 |
|
2045.6 |
304.2 |
|
|
18 [N2IU] Mapletree PanAsia Co
|
| 1.18 |
-0.03
|
-2.5%
|
19799.7 |
| 1.15 |
1.17 |
1.18 |
1.18 |
|
1957.3 |
2623.4 |
XD |
|
19 [C52] ComfortDelGro
|
| 1.29 |
-0.04
|
-3.0%
|
17640.4 |
| 1.27 |
1.28 |
1.29 |
1.31 |
|
898.6 |
215.9 |
|
|
20 [F34] Wilmar Intl
|
| 2.97 |
-0.04
|
-1.3%
|
16848.1 |
| 2.95 |
2.97 |
2.98 |
3. |
|
796.9 |
9.6 |
|