| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3853.26 |
-151.59
|
-3.8%
|
307957 |
| 3838.46 |
0. |
0. |
3911.55 |
|
0 |
0 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
97066.9 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
906925.5 |
18045.7 |
|
|
3 [WJ9] AdvancedSystems
|
| 0.006 |
0.001
|
20.0%
|
92394.3 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
3548.6 |
45753.3 |
|
|
4 [42W] Zixin
|
| 0.034 |
-0.002
|
-5.6%
|
58297.4 |
| 0.034 |
0.034 |
0.035 |
0.036 |
|
23372.2 |
100.0 |
|
|
5 [G13] Genting Sing
|
| 0.735 |
-0.02
|
-2.6%
|
57709.5 |
| 0.735 |
0.735 |
0.74 |
0.75 |
|
10675.6 |
2164.2 |
|
|
6 [8YZ] YZJ Maritime
|
| 0.67 |
-0.025
|
-3.6%
|
47231.578 |
| 0.67 |
0.67 |
0.68 |
0.705 |
|
785.3 |
390.0 |
|
|
7 [584] AJJ Medtech
|
| 0.011 |
0.0
|
-
|
41151.5 |
| 0.01 |
0.011 |
0.012 |
0.012 |
|
11239.1 |
34509.1 |
|
|
8 [A31] Addvalue Tech
|
| 0.043 |
-0.003
|
-6.5%
|
39511.7 |
| 0.043 |
0.043 |
0.044 |
0.046 |
|
10557.2 |
12.0 |
|
|
9 [Z74] Singtel
|
| 4.74 |
-0.07
|
-1.5%
|
23463.9 |
| 4.71 |
4.73 |
4.74 |
4.78 |
|
169.0 |
1106.7 |
XD |
|
10 [5LY] MarcoPolo Marine
|
| 0.108 |
-0.003
|
-2.7%
|
20487.1 |
| 0.108 |
0.108 |
0.109 |
0.11 |
|
780.5 |
1993.3 |
|
|
11 [JYEU] Lendlease Reit
|
| 0.6 |
0.0
|
-
|
20340.8 |
| 0.595 |
0.595 |
0.6 |
0.61 |
|
3998.2 |
503.3 |
|
|
12 [C52] ComfortDelGro
|
| 1.44 |
-0.03
|
-2.0%
|
18939.5 |
| 1.44 |
1.44 |
1.45 |
1.46 |
|
6505.0 |
972.5 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.33 |
-0.02
|
-0.9%
|
18686.8 |
| 2.32 |
2.33 |
2.34 |
2.35 |
|
596.3 |
2545.3 |
|
|
14 [BS6] YZJ Shipbldg SGD
|
| 3.35 |
-0.04
|
-1.2%
|
15960.6 |
| 3.34 |
3.34 |
3.35 |
3.4 |
|
764.2 |
341.6 |
|
|
15 [544] CSE Global
|
| 0.945 |
-0.055
|
-5.5%
|
14870.7 |
| 0.94 |
0.945 |
0.95 |
0.985 |
|
198.7 |
45.9 |
|
|
16 [9CI] CapitaLandInvest
|
| 2.6 |
-0.02
|
-0.8%
|
14539.6 |
| 2.59 |
2.59 |
2.6 |
2.61 |
|
2261.2 |
1330.2 |
|
|
17 [N2IU] Mapletree PanAsia Co
|
| 1.43 |
-0.02
|
-1.4%
|
13467.2 |
| 1.42 |
1.42 |
1.43 |
1.45 |
|
2004.2 |
1726.5 |
|
|
18 [S44] EnGro
|
| 0.985 |
0.01
|
1.0%
|
13109.6 |
| 0.96 |
0.96 |
0.985 |
1. |
|
15.4 |
8.0 |
|
|
19 [U96] Sembcorp Ind
|
| 6.08 |
-0.23
|
-3.6%
|
12917.2 |
| 6.06 |
6.08 |
6.1 |
6.29 |
|
86.6 |
6.3 |
|
|
20 [M44U] Mapletree Log Tr
|
| 1.28 |
-0.01
|
-0.8%
|
12891.7 |
| 1.27 |
1.28 |
1.29 |
1.29 |
|
1097.3 |
4945.4 |
|