| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6742.74 |
+45.78
|
0.7%
|
282781 |
| 6408.82 |
|
|
6747.16 |
|
0 |
0 |
|
|
2 [KUO] Intl Cement
|
| 0.066 |
0.002
|
3.1%
|
37499.2 |
| 0.062 |
0.065 |
0.066 |
0.067 |
|
3250.0 |
1832.7 |
|
|
3 [Z4D] MediLifestyle
|
| 0.077 |
0.003
|
4.1%
|
34929.1 |
| 0.065 |
0.076 |
0.077 |
0.081 |
|
261.6 |
147.2 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.305 |
-0.005
|
-1.6%
|
25595.5 |
| 0.305 |
0.305 |
0.31 |
0.315 |
|
4465.9 |
2346.3 |
|
|
5 [A31] Addvalue Tech
|
| 0.147 |
0.001
|
0.7%
|
24689.0 |
| 0.145 |
0.146 |
0.147 |
0.149 |
|
3735.4 |
3518.3 |
|
|
6 [5E2] Seatrium Ltd
|
| 2.17 |
0.08
|
3.8%
|
22379.1 |
| 2.09 |
2.16 |
2.17 |
2.17 |
|
93.6 |
1342.5 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.4 |
-0.01
|
-0.4%
|
18551.6 |
| 2.38 |
2.4 |
2.41 |
2.42 |
|
580.0 |
911.7 |
|
|
8 [5LY] MarcoPolo Marine
|
| 0.129 |
0.002
|
1.6%
|
17985.1 |
| 0.127 |
0.128 |
0.129 |
0.13 |
|
1674.6 |
1035.8 |
|
|
9 [Z74] Singtel
|
| 4.49 |
0.07
|
1.6%
|
16407.6 |
| 4.41 |
4.48 |
4.49 |
4.49 |
|
268.2 |
630.8 |
|
|
10 [JYEU] Lendlease Reit
|
| 0.57 |
-0.005
|
-0.9%
|
15075.7 |
| 0.565 |
0.565 |
0.57 |
0.575 |
|
6091.8 |
1363.8 |
|
|
11 [G13] Genting Sing
|
| 0.65 |
0.0
|
-
|
15059.0 |
| 0.645 |
0.645 |
0.65 |
0.655 |
|
11577.7 |
5872.3 |
CD |
|
12 [5WA] OUE Healthcare
|
| 0.048 |
0.0
|
-
|
12552.0 |
| 0.047 |
0.047 |
0.048 |
0.048 |
|
36224.8 |
6063.6 |
|
|
13 [RE4] Geo Energy Res
|
| 0.525 |
-0.015
|
-2.8%
|
11972.6 |
| 0.52 |
0.52 |
0.525 |
0.545 |
|
2299.2 |
61.4 |
CD |
|
14 [BS6] YZJ Shipbldg SGD
|
| 4.82 |
0.08
|
1.7%
|
11437.4 |
| 4.71 |
4.81 |
4.82 |
4.82 |
|
78.2 |
408.2 |
|
|
15 [AJBU] Keppel DC Reit
|
| 2.24 |
-0.02
|
-0.9%
|
10977.2 |
| 2.23 |
2.24 |
2.25 |
2.27 |
|
266.5 |
895.2 |
|
|
16 [A17U] CapLand Ascendas REI
|
| 2.46 |
0.01
|
0.4%
|
10800.9 |
| 2.44 |
2.45 |
2.46 |
2.47 |
|
1130.6 |
2208.5 |
|
|
17 [42C] IX Biopharma
|
| 0.43 |
0.015
|
3.6%
|
10673.5 |
| 0.405 |
0.425 |
0.43 |
0.435 |
|
753.6 |
330.3 |
|
|
18 [532] DISA
|
| 0.002 |
0.001
|
100.0%
|
10092.3 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
226229.0 |
224121.0 |
|
|
19 [N2IU] Mapletree PanAsia Co
|
| 1.29 |
0.0
|
-
|
9843.6 |
| 1.27 |
1.28 |
1.29 |
1.29 |
|
689.4 |
1791.7 |
|
|
20 [I07] ISDN
|
| 0.69 |
0.015
|
2.2%
|
9670.6 |
| 0.66 |
0.69 |
0.695 |
0.715 |
|
312.4 |
81.0 |
|