Price: 20 Records
Record 20 50 100 All
Update @ 2:42PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7271.66 -244.38 -3.2% 524781
7141.91 7446.57
0 0
2 [FQ7] Salt Investments
0.004 0.0 - 142188.1
0.003 0.003 0.004 0.005
469921.5 57221.6
3 [A31] Addvalue Tech
0.139 -0.005 -3.5% 80081.8
0.133 0.138 0.139 0.145
1161.1 25.9
4 [E5H] Golden Agri-Res
0.285 -0.035 -10.9% 62907.6
0.28 0.28 0.285 0.32
4478.3 1190.7
5 [5LY] MarcoPolo Marine
0.177 -0.007 -3.8% 39485.1
0.176 0.177 0.178 0.185
327.6 554.1
6 [Y92] ThaiBev
0.465 0.02 4.5% 33743.0
0.445 0.46 0.465 0.465
7249.7 10022.3 CD
7 [G13] Genting Sing
0.59 0.0 - 27813.2
0.59 0.59 0.595 0.6
21568.9 12792.0
8 [42F] Totm Tech
0.026 0.001 4.0% 24796.9
0.026 0.026 0.027 0.028
6304.8 4297.6
9 [Z74] Singtel
4.96 0.09 1.8% 24620.7
4.88 4.95 4.96 4.97
748.0 169.3
10 [RE4] Geo Energy Res
0.565 -0.025 -4.2% 20405.2
0.565 0.565 0.57 0.605
879.4 1389.3 CD
11 [5HV] Koh Eco
0.136 -0.011 -7.5% 19421.0
0.13 0.135 0.136 0.147
289.1 157.6 CD
12 [558] UMS
2.64 -0.09 -3.3% 17866.9
2.44 2.63 2.64 2.75
47.2 37.7 CD
13 [C38U] CapLand IntCom T
2.27 0.02 0.9% 15634.4
2.25 2.27 2.28 2.29
1561.4 855.3
14 [KUO] Intl Cement
0.07 0.0 - 15124.2
0.066 0.069 0.07 0.072
1229.1 1452.2
15 [575] ASTI
0.162 -0.003 -1.8% 14749.9
0.145 0.161 0.162 0.165
180.3 88.6
16 [544] CSE Global
1.53 -0.08 -5.0% 13703.9
1.48 1.52 1.53 1.62
138.5 124.0
17 [K71U] Keppel Reit
0.875 0.01 1.2% 13579.1
0.86 0.87 0.875 0.875
2161.2 2400.6
18 [C52] ComfortDelGro
1.27 0.0 - 13234.1
1.27 1.27 1.28 1.29
4151.7 2559.8
19 [A7RU] Kep Infra Tr
0.51 -0.005 -1.0% 12890.4
0.505 0.505 0.51 0.52
14177.2 6094.1
20 [JYEU] Lendlease Reit
0.56 -0.005 -0.9% 12551.8
0.56 0.56 0.565 0.57
3885.3 2729.0