Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [KUO] Intl Cement
0.061 0.004 7.0% 63700.6
0.057 0.061 0.062 0.066
1073.9 1351.2
2 [5WH] Rex Intl
0.177 -0.001 -0.6% 56447.1
0.169 0.177 0.178 0.178
301.6 697.3
3 [9G2] SAM Holdings
0.048 0.01 26.3% 53125.1
0.04 0.048 0.049 0.055
150.9 380.0
4 [575] ASTI
0.095 0.0 - 52395.6
0.095 0.095 0.096 0.105
1136.8 312.7
5 [5LY] MarcoPolo Marine
0.151 0.001 0.7% 33368.0
0.149 0.151 0.152 0.153
7636.3 1800.0
6 [MZH] Nanofilm
0.645 0.005 0.8% 30645.9
0.635 0.645 0.65 0.665
211.3 42.4 CD
7 [5AE] Pollux Prop
0.036 0.003 9.1% 29805.6
0.032 0.035 0.036 0.039
70.0 819.0
8 [A31] Addvalue Tech
0.081 0.001 1.2% 29782.6
0.08 0.081 0.082 0.084
1678.8 2322.0
9 [S3N] GRC
0.108 0.002 1.9% 29133.2
0.104 0.108 0.109 0.113
68.9 313.0
10 [RE4] Geo Energy Res
0.49 0.035 7.7% 28221.3
0.45 0.485 0.49 0.49
395.6 2043.8 CD
11 [5E2] Seatrium Ltd
2.39 0.08 3.5% 27443.3
2.31 2.39 2.4 2.4
249.3 2143.0 CD
12 [BS6] YZJ Shipbldg SGD
4.07 0.02 0.5% 26939.1
3.96 4.07 4.08 4.2
550.5 40.6
13 [1D4] Aoxin Q & M
0.225 0.031 16.0% 24377.3
0.195 0.225 0.23 0.23
103.1 1022.9
14 [Y92] ThaiBev
0.44 0.005 1.1% 23455.1
0.435 0.44 0.445 0.445
309.3 6751.2
15 [Z74] Singtel
4.99 -0.03 -0.6% 22619.4
4.96 4.98 4.99 5.04
33.5 67.0
16 [T13] RH PetroGas
0.23 0.0 - 20514.3
0.21 0.23 0.235 0.235
456.1 1530.6
17 [558] UMS
1.53 0.05 3.4% 18718.3
1.48 1.52 1.53 1.57
453.4 155.4 CD
18 [8YY] EFH Ltd
0.05 0.007 16.3% 18102.1
0.045 0.048 0.05 0.054
505.6 121.3
19 [G13] Genting Sing
0.68 -0.005 -0.7% 17741.6
0.68 0.68 0.685 0.685
9328.9 7691.2
20 [8YZ] YZJ Maritime
0.595 0.025 4.4% 17407.6
0.555 0.59 0.595 0.6
144.1 78.1