Price: 20 Records
Record 20 50 100 All
Update @ 2025-11-19 10:35
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3963.13 +9.51 0.2% 161340
3854.95 0. 0. 3966.64
0 0
2 [594] CapAllianz
0.002 0.0 - 54852.9
0.002 0.001 0.002 0.003
945779.6 36048.5
3 [BS6] YZJ Shipbldg SGD
3.41 0.15 4.6% 24046.4
3.34 3.41 3.42 3.46
178.3 467.5
4 [5LY] MarcoPolo Marine
0.109 0.001 0.9% 20202.0
0.108 0.109 0.11 0.111
2796.1 3618.3
5 [G13] Genting Sing
0.765 -0.005 -0.6% 14696.2
0.76 0.76 0.765 0.775
12414.5 7914.9
6 [9G2] SAM Holdings
0.053 0.012 29.3% 13740.5
0.043 0.052 0.053 0.053
317.2 550.3
7 [42W] Zixin
0.037 0.0 - 12995.4
0.036 0.036 0.037 0.037
5953.1 5045.4
8 [8YZ] YZJ Maritime
0.65 -0.02 -3.0% 9846.8
0.645 0.65 0.655 0.665
236.6 2256.6
9 [YF8] YZJ Fin Hldg
0.495 0.015 3.1% 8535.4
0.485 0.49 0.495 0.495
738.9 1707.0
10 [584] AJJ Medtech
0.011 0.0 - 6208.0
0.01 0.01 0.011 0.011
33219.5 20163.6
11 [M44U] Mapletree Log Tr
1.29 0.01 0.8% 6076.8
1.29 1.29 1.3 1.3
3556.2 5805.1
12 [Z74] Singtel
4.87 0.0 - 5897.7
4.81 4.86 4.87 4.89
328.8 213.1 CD
13 [KUO] Intl Cement
0.042 0.002 5.0% 4404.5
0.04 0.041 0.042 0.042
1183.8 4271.3
14 [5F4] Figtree
0.045 0.005 12.5% 4349.2
0.043 0.044 0.045 0.049
301.5 100.0
15 [ME8U] Mapletree Ind Tr
2.04 0.02 1.0% 3661.2
2.02 2.03 2.04 2.04
1174.6 2952.4
16 [8C8U] Cent Accom REIT
1.1 0.01 0.9% 3652.6
1.08 1.1 1.11 1.11
1159.7 1841.9
17 [P8Z] Bumitama Agri
1.55 0.09 6.2% 3650.4
1.46 1.54 1.55 1.57
81.3 179.6
18 [544] CSE Global
0.97 0.02 2.1% 3646.5
0.945 0.97 0.975 0.975
318.0 378.0
19 [596] Pavillon
0.032 0.002 6.7% 3462.3
0.03 0.031 0.032 0.034
533.7 114.8
20 [C06] CSC
0.015 0.0 - 3170.9
0.015 0.014 0.015 0.016
8043.9 208.0