| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [8YY] EFH Ltd
|
| 0.034 |
0.003
|
9.7%
|
119784.8 |
| 0.032 |
0.033 |
0.034 |
0.034 |
|
1115.3 |
2193.4 |
|
|
2 [42W] Zixin
|
| 0.037 |
0.001
|
2.8%
|
52946.8 |
| 0.036 |
0.037 |
0.038 |
0.038 |
|
9897.4 |
36234.3 |
|
|
3 [5WV] AsiaPhos
|
| 0.01 |
0.001
|
11.1%
|
29136.4 |
| 0.009 |
0.009 |
0.011 |
0.011 |
|
12192.4 |
5402.6 |
|
|
4 [A31] Addvalue Tech
|
| 0.047 |
0.0
|
-
|
25180.9 |
| 0.047 |
0.047 |
0.048 |
0.048 |
|
4265.2 |
10867.3 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.29 |
-0.04
|
-1.7%
|
22821.1 |
| 2.29 |
2.28 |
2.29 |
2.33 |
|
3615.9 |
725.1 |
|
|
6 [CTO] Hong Lai Huat
|
| 0.074 |
0.003
|
4.2%
|
20252.3 |
| 0.071 |
0.074 |
0.075 |
0.076 |
|
1368.0 |
548.6 |
|
|
7 [5LY] MarcoPolo Marine
|
| 0.139 |
-0.001
|
-0.7%
|
19791.3 |
| 0.136 |
0.139 |
0.14 |
0.14 |
|
96.0 |
13215.9 |
|
|
8 [579] Oceanus
|
| 0.005 |
0.001
|
25.0%
|
19271.2 |
| 0.003 |
0.004 |
0.005 |
0.005 |
|
8122.7 |
135569.8 |
|
|
9 [G13] Genting Sing
|
| 0.735 |
0.0
|
-
|
18299.7 |
| 0.735 |
0.735 |
0.74 |
0.74 |
|
10791.8 |
4774.7 |
|
|
10 [JYEU] Lendlease Reit
|
| 0.61 |
-0.01
|
-1.6%
|
17882.3 |
| 0.605 |
0.605 |
0.61 |
0.62 |
|
2830.9 |
419.0 |
|
|
11 [ULG] ULTRAGREEN AI USD
|
| 1.38 |
-0.06
|
-4.2%
|
17469.1 |
| 1.31 |
1.35 |
1.38 |
1.46 |
|
120.0 |
21.1 |
|
|
12 [42T] Trendlines
|
| 0.077 |
0.008
|
11.6%
|
16719.0 |
| 0.069 |
0.073 |
0.073 |
0.078 |
|
1012.7 |
1000.0 |
|
|
13 [5WH] Rex Intl
|
| 0.146 |
-0.005
|
-3.3%
|
16242.2 |
| 0.146 |
0.146 |
0.147 |
0.153 |
|
161.6 |
543.2 |
|
|
14 [Z74] Singtel
|
| 4.56 |
-0.02
|
-0.4%
|
16046.51 |
| 4.55 |
4.56 |
4.57 |
4.62 |
|
319.6 |
70.0 |
|
|
15 [YF8] YZJ Fin Hldg
|
| 0.45 |
0.0
|
-
|
15901.0 |
| 0.44 |
0.445 |
0.45 |
0.455 |
|
872.5 |
1133.3 |
|
|
16 [C52] ComfortDelGro
|
| 1.42 |
-0.02
|
-1.4%
|
14388.0 |
| 1.42 |
1.42 |
1.43 |
1.45 |
|
5052.4 |
1639.8 |
|
|
17 [1L2] Hiap Seng Ind
|
| 0.021 |
-0.002
|
-8.7%
|
13225.7 |
| 0.02 |
0.021 |
0.022 |
0.022 |
|
265.4 |
5426.6 |
|
|
18 [QZG] Accrelist Ltd
|
| 0.05 |
0.004
|
8.7%
|
12179.6 |
| 0.047 |
0.049 |
0.051 |
0.054 |
|
80.0 |
55.0 |
|
|
19 [BUOU] Frasers L&C Tr
|
| 0.97 |
-0.01
|
-1.0%
|
9353.4 |
| 0.97 |
0.97 |
0.975 |
0.98 |
|
426.2 |
2630.1 |
|
|
20 [A17U] CapLand Ascendas REI
|
| 2.75 |
-0.02
|
-0.7%
|
8671.659 |
| 2.75 |
2.75 |
2.76 |
2.78 |
|
1233.6 |
303.1 |
|