Price: 20 Records
Record 20 50 100 All
Update @ 2026-11-02 10:23
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5782.9 +52.16 0.9% 90566
5616.5 5820.35
0 0
2 [ICU] ISHARES AXJCLIMATE U
1.424 0.024 1.7% 69108.53
1.424 1.425 1.43 1.424
188.888 188.888
3 [A31] Addvalue Tech
0.106 0.0 - 12188.9
0.104 0.106 0.107 0.107
980.2 2026.2
4 [N2IU] Mapletree PanAsia Co
1.15 0.0 - 9098.6
1.14 1.15 1.16 1.17
173.1 1812.4 CD
5 [E5H] Golden Agri-Res
0.275 -0.005 -1.8% 6212.4
0.27 0.275 0.28 0.28
4766.5 8745.7
6 [C38U] CapLand IntCom T
2.3 0.02 0.9% 5470.2
2.27 2.29 2.3 2.31
314.7 2104.0
7 [OV8] Sheng Siong
2.47 -0.2 -7.5% 5246.2
2.46 2.47 2.48 2.65
47.3 202.3
8 [KUO] Intl Cement
0.048 -0.001 -2.0% 4448.2
0.048 0.048 0.049 0.049
2509.1 1555.2
9 [F34] Wilmar Intl
2.94 -0.07 -2.3% 4341.3
2.93 2.93 2.94 2.99
382.8 163.5
10 [Z74] Singtel
4.15 0.02 0.5% 4337.4
4.11 4.14 4.15 4.16
270.0 214.1
11 [D05] DBS
71.22 -1.91 -2.6% 4078.21
70.76 71.21 71.22 72.46
12.57 1.4
12 [A17U] CapLand Ascendas REI
2.21 0.0 - 4040.8
2.2 2.21 2.22 2.23
438.0 2406.5
13 [BS6] YZJ Shipbldg SGD
4.64 0.09 2.0% 3816.2
4.52 4.63 4.64 4.65
119.1 61.0
14 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 3652.3
1.09 1.09 1.1 1.11
2770.6 577.0 CD
15 [O39] OCBC Bank
28.3 -0.99 -3.4% 3495.7
28.01 28.29 28.3 29.03
5.75 8.3
16 [594] CapAllianz
0.002 0.0 - 3333.1
0.001 0.001 0.002 0.002
3497.4 808620.0
17 [5E2] Seatrium Ltd
1.84 0.01 0.5% 3321.7
1.82 1.84 1.85 1.86
500.7 1147.9
18 [AJBU] Keppel DC Reit
2.12 0.01 0.5% 3196.8
2.11 2.12 2.13 2.14
133.7 467.5
19 [J69U] Frasers Cpt Tr
2.12 0.02 1.0% 3112.6
2.09 2.12 2.13 2.13
603.0 1402.3
20 [584] AJJ Medtech
0.003 0.0 - 3000.5
0.003 0.003 0.004 0.004
13604.9 31179.8