| Update @ 2026-10-12 12:40 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6428.14 |
-197.79
|
-3.0%
|
222944 |
| 6413.53 |
|
|
6589.69 |
|
0 |
0 |
|
|
2 [1H3] Clearbridge
|
| 0.001 |
0.0
|
-
|
32481.5 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
26438.7 |
|
|
3 [A31] Addvalue Tech
|
| 0.135 |
0.0
|
-
|
15111.4 |
| 0.134 |
0.135 |
0.135 |
0.136 |
|
2.1 |
2339.8 |
|
|
4 [42C] IX Biopharma
|
| 0.56 |
0.03
|
5.7%
|
14926.2 |
| 0.525 |
0.56 |
0.56 |
0.565 |
|
150.0 |
329.2 |
|
|
5 [QNS] SouthernAlliance
|
| 0.39 |
-0.01
|
-2.5%
|
14334.6 |
| 0.39 |
0.39 |
0.4 |
0.39 |
|
1.9 |
29.9 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.12 |
0.0
|
-
|
13171.3 |
| 0.118 |
0.12 |
0.12 |
0.122 |
|
22.3 |
787.6 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.23 |
-0.01
|
-0.4%
|
13083.9 |
| 2.22 |
2.22 |
2.22 |
2.25 |
|
4317.2 |
105.2 |
|
|
8 [E5H] Golden Agri-Res
|
| 0.31 |
-0.01
|
-3.1%
|
12926.0 |
| 0.31 |
0.315 |
0.315 |
0.32 |
|
5391.2 |
5397.3 |
|
|
9 [Z74] Singtel
|
| 4.18 |
-0.06
|
-1.4%
|
12457.7 |
| 4.16 |
4.18 |
4.18 |
4.26 |
|
327.8 |
134.7 |
|
|
10 [A17U] CapLand Ascendas REI
|
| 2.18 |
-0.01
|
-0.5%
|
11367.5 |
| 2.17 |
2.18 |
2.18 |
2.19 |
|
581.5 |
85.6 |
|
|
11 [N2IU] Mapletree PanAsia Co
|
| 1.18 |
-0.01
|
-0.8%
|
9056.8 |
| 1.17 |
1.17 |
1.17 |
1.19 |
|
5412.1 |
126.0 |
|
|
12 [546] Medtecs Intl
|
| 0.128 |
0.006
|
4.9%
|
7607.2 |
| 0.122 |
0.128 |
0.128 |
0.128 |
|
193.0 |
377.0 |
|
|
13 [YF8] YZJ Fin Hldg
|
| 0.192 |
0.003
|
1.6%
|
7271.7 |
| 0.189 |
0.192 |
0.192 |
0.193 |
|
68.4 |
123.4 |
|
|
14 [5E2] Seatrium Ltd
|
| 1.96 |
-0.04
|
-2.0%
|
6560.1 |
| 1.96 |
1.96 |
1.96 |
2.01 |
|
1672.3 |
90.9 |
|
|
15 [1A0] Katrina
|
| 0.066 |
0.005
|
8.2%
|
6152.0 |
| 0.063 |
0.064 |
0.064 |
0.07 |
|
165.4 |
195.0 |
|
|
16 [43E] VCPlus
|
| 0.002 |
0.0
|
-
|
5749.1 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
1087.7 |
36359.2 |
|
|
17 [JYEU] Lendlease Reit
|
| 0.545 |
0.0
|
-
|
5550.6 |
| 0.54 |
0.545 |
0.545 |
0.55 |
|
179.6 |
3597.0 |
|
|
18 [J69U] Frasers Cpt Tr
|
| 2.08 |
0.01
|
0.5%
|
5358.3 |
| 2.07 |
2.08 |
2.08 |
2.09 |
|
88.8 |
615.3 |
|
|
19 [BUOU] Frasers L&C Tr
|
| 0.87 |
0.0
|
-
|
5335.3 |
| 0.865 |
0.87 |
0.87 |
0.875 |
|
925.9 |
950.0 |
|
|
20 [FQ7] Salt Investments
|
| 0.003 |
0.001
|
50.0%
|
5265.5 |
| 0.002 |
0.003 |
0.003 |
0.003 |
|
34.3 |
539282.1 |
|