| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.111 |
0.003
|
2.8%
|
75933.8 |
| 0.109 |
0.111 |
0.112 |
0.116 |
|
770.6 |
1700.7 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
49481.3 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
62036.9 |
802083.5 |
|
|
3 [E5H] Golden Agri-Res
|
| 0.275 |
0.005
|
1.9%
|
40003.6 |
| 0.265 |
0.275 |
0.28 |
0.28 |
|
5732.8 |
8025.1 |
|
|
4 [A17U] CapLand Ascendas REI
|
| 2.18 |
-0.02
|
-0.9%
|
34722.7 |
| 2.16 |
2.18 |
2.19 |
2.2 |
|
3070.2 |
1963.1 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.26 |
-0.01
|
-0.4%
|
29261.9 |
| 2.24 |
2.25 |
2.26 |
2.28 |
|
511.2 |
2138.9 |
|
|
6 [Y92] ThaiBev
|
| 0.415 |
-0.01
|
-2.4%
|
29199.0 |
| 0.415 |
0.415 |
0.42 |
0.43 |
|
5042.6 |
2372.9 |
|
|
7 [WJ9] AdvancedSystems
|
| 0.003 |
0.0
|
-
|
23954.0 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
5247.7 |
19350.3 |
|
|
8 [42W] Zixin
|
| 0.027 |
0.001
|
3.8%
|
22647.2 |
| 0.026 |
0.026 |
0.027 |
0.027 |
|
9988.0 |
6034.9 |
CB |
|
9 [5LY] MarcoPolo Marine
|
| 0.112 |
0.004
|
3.7%
|
21911.7 |
| 0.11 |
0.112 |
0.113 |
0.114 |
|
188.6 |
260.3 |
|
|
10 [UIBU] UIBREIT
|
| 0.785 |
0.005
|
0.6%
|
19198.2 |
| 0.78 |
0.78 |
0.785 |
0.81 |
|
2605.2 |
413.9 |
CD |
|
11 [JYEU] Lendlease Reit
|
| 0.54 |
-0.01
|
-1.8%
|
16048.4 |
| 0.54 |
0.54 |
0.545 |
0.55 |
|
6809.9 |
1471.0 |
|
|
12 [CLR] LION-PHILLIP S-REIT
|
| 0.747 |
-0.006
|
-0.8%
|
16004.199 |
| 0.74 |
0.744 |
0.747 |
0.759 |
|
1.0 |
498.604 |
|
|
13 [Z74] Singtel
|
| 4.08 |
-0.02
|
-0.5%
|
15956.0 |
| 4.05 |
4.07 |
4.08 |
4.11 |
|
284.4 |
352.6 |
|
|
14 [YF8] YZJ Fin Hldg
|
| 0.197 |
0.002
|
1.0%
|
15325.967 |
| 0.195 |
0.196 |
0.197 |
0.198 |
|
495.8 |
541.7 |
|
|
15 [8YZ] YZJ Maritime
|
| 0.585 |
0.02
|
3.5%
|
13643.2 |
| 0.565 |
0.58 |
0.585 |
0.59 |
|
697.5 |
133.5 |
|
|
16 [HST] Lion-OCBC Sec HSTECH
|
| 0.614 |
0.005
|
0.8%
|
12998.021 |
| 0.612 |
0.614 |
0.615 |
0.621 |
|
8.659 |
4.0 |
|
|
17 [G13] Genting Sing
|
| 0.59 |
-0.005
|
-0.8%
|
12889.8 |
| 0.59 |
0.59 |
0.595 |
0.6 |
|
9341.1 |
2011.0 |
|
|
18 [584] AJJ Medtech
|
| 0.003 |
-0.001
|
-25.0%
|
12710.0 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
33898.5 |
36478.5 |
|
|
19 [CY6U] CapLand India T
|
| 0.86 |
-0.015
|
-1.7%
|
12421.5 |
| 0.86 |
0.86 |
0.865 |
0.87 |
|
689.4 |
21.2 |
|
|
20 [BS6] YZJ Shipbldg SGD
|
| 4.79 |
0.01
|
0.2%
|
11394.1 |
| 4.74 |
4.79 |
4.8 |
4.82 |
|
68.6 |
264.5 |
|