Price: 20 Records
Record 20 50 100 All
Update @ 2026-08-28 10:17
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6832.83 -79.54 -1.2% 123506
6805.01 6901.78
0 0
2 [A31] Addvalue Tech
0.169 0.008 5.0% 121279.6
0.161 0.168 0.169 0.171
1231.3 3166.1
3 [42W] Zixin
0.024 -0.002 -7.7% 10888.7
0.023 0.024 0.025 0.025
2654.8 1681.5
4 [J69U] Frasers Cpt Tr
2.16 -0.01 -0.5% 6404.5
2.15 2.16 2.17 2.18
854.2 2280.2
5 [T82U] Suntec Reit
1.44 -0.04 -2.7% 6030.2
1.44 1.44 1.45 1.5
913.3 962.3
6 [G13] Genting Sing
0.625 -0.005 -0.8% 5921.4
0.62 0.625 0.63 0.63
3716.5 4105.3 XD
7 [Y92] ThaiBev
0.47 0.005 1.1% 5530.8
0.46 0.465 0.47 0.47
3678.9 7329.3
8 [5E2] Seatrium Ltd
2.2 0.0 - 5217.4
2.19 2.19 2.2 2.24
411.9 450.7
9 [KUO] Intl Cement
0.063 -0.001 -1.6% 5157.6
0.063 0.063 0.064 0.064
2799.8 3672.8
10 [K71U] Keppel Reit
0.875 -0.005 -0.6% 5129.0
0.87 0.87 0.875 0.88
4296.1 390.3
11 [575] ASTI
0.117 0.002 1.7% 4897.1
0.116 0.116 0.117 0.118
1109.9 135.5
12 [Z74] Singtel
4.54 0.03 0.7% 4872.4
4.5 4.53 4.54 4.54
260.1 722.0
13 [A17U] CapLand Ascendas REI
2.43 -0.01 -0.4% 4794.1
2.42 2.42 2.43 2.44
3537.9 1991.3
14 [E28] Frencken
2.36 -0.18 -7.1% 4279.9
2.33 2.35 2.36 2.47
148.2 0.9
15 [C38U] CapLand IntCom T
2.36 -0.02 -0.8% 3946.0
2.36 2.36 2.37 2.4
2553.3 1250.1
16 [JYEU] Lendlease Reit
0.56 -0.005 -0.9% 3942.5
0.555 0.555 0.56 0.565
6552.4 1451.2
17 [C52] ComfortDelGro
1.27 -0.02 -1.6% 3543.6
1.27 1.27 1.28 1.29
3140.0 1831.3
18 [1D5] Capital World
0.001 0.0 - 3330.0
0.001 0.001 0.002 0.001
9506.3 114582.7
19 [BUOU] Frasers L&C Tr
0.93 -0.015 -1.6% 3195.0
0.93 0.93 0.935 0.945
3300.2 358.5
20 [558] UMS
2.67 -0.07 -2.6% 3191.0
2.66 2.67 2.68 2.77
55.3 61.6 CD