| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.114 |
0.003
|
2.7%
|
83272.6 |
| 0.108 |
0.114 |
0.115 |
0.116 |
|
2690.6 |
1302.5 |
|
|
2 [C38U] CapLand IntCom T
|
| 2.33 |
0.03
|
1.3%
|
73513.7 |
| 2.29 |
2.33 |
2.34 |
2.36 |
|
934.4 |
1054.0 |
|
|
3 [Z74] Singtel
|
| 4.17 |
0.06
|
1.5%
|
31817.7 |
| 4.08 |
4.16 |
4.18 |
4.18 |
|
314.7 |
1259.3 |
|
|
4 [A17U] CapLand Ascendas REI
|
| 2.27 |
0.03
|
1.3%
|
31425.2 |
| 2.22 |
2.27 |
2.28 |
2.27 |
|
61.7 |
2846.6 |
|
|
5 [544] CSE Global
|
| 1. |
0.085
|
9.3%
|
30443.0 |
| 0.935 |
1. |
1.01 |
1.01 |
|
652.2 |
543.0 |
|
|
6 [N2IU] Mapletree PanAsia Co
|
| 1.17 |
0.01
|
0.9%
|
28522.2 |
| 1.15 |
1.17 |
1.18 |
1.19 |
|
2343.8 |
1137.7 |
CD |
|
7 [5E2] Seatrium Ltd
|
| 1.94 |
0.09
|
4.9%
|
26187.3 |
| 1.85 |
1.94 |
1.95 |
1.95 |
|
43.8 |
994.4 |
|
|
8 [M44U] Mapletree Log Tr
|
| 1.1 |
0.0
|
-
|
25006.8 |
| 1.07 |
1.1 |
1.11 |
1.11 |
|
2391.0 |
3774.4 |
XD |
|
9 [G13] Genting Sing
|
| 0.605 |
0.005
|
0.8%
|
24761.3 |
| 0.6 |
0.605 |
0.61 |
0.61 |
|
4610.5 |
7676.1 |
|
|
10 [9CI] CapitaLandInvest
|
| 2.38 |
0.0
|
-
|
21348.2 |
| 2.3 |
2.37 |
2.38 |
2.39 |
|
204.0 |
90.9 |
|
|
11 [5LY] MarcoPolo Marine
|
| 0.112 |
0.004
|
3.7%
|
21083.0 |
| 0.106 |
0.111 |
0.112 |
0.112 |
|
550.7 |
774.5 |
|
|
12 [5HV] Koh Eco
|
| 0.058 |
-0.011
|
-15.9%
|
19919.2 |
| 0.052 |
0.058 |
0.059 |
0.061 |
|
103.0 |
440.1 |
|
|
13 [BUOU] Frasers L&C Tr
|
| 0.91 |
0.01
|
1.1%
|
18809.6 |
| 0.9 |
0.91 |
0.915 |
0.915 |
|
705.7 |
870.0 |
|
|
14 [J69U] Frasers Cpt Tr
|
| 2.14 |
0.02
|
0.9%
|
18558.7 |
| 2.12 |
2.13 |
2.14 |
2.17 |
|
561.2 |
263.6 |
|
|
15 [AJBU] Keppel DC Reit
|
| 2.16 |
0.02
|
0.9%
|
16173.7 |
| 2.13 |
2.15 |
2.16 |
2.17 |
|
770.5 |
612.8 |
|
|
16 [YF8] YZJ Fin Hldg
|
| 0.215 |
0.005
|
2.4%
|
16140.0 |
| 0.205 |
0.21 |
0.215 |
0.215 |
|
6007.5 |
8890.6 |
|
|
17 [K71U] Keppel Reit
|
| 0.835 |
0.015
|
1.8%
|
14679.8 |
| 0.82 |
0.83 |
0.835 |
0.84 |
|
1790.1 |
0.1 |
|
|
18 [ME8U] Mapletree Ind Tr
|
| 1.73 |
0.01
|
0.6%
|
14466.5 |
| 1.72 |
1.73 |
1.74 |
1.76 |
|
385.2 |
1152.5 |
XD |
|
19 [Y92] ThaiBev
|
| 0.43 |
0.005
|
1.2%
|
14400.6 |
| 0.42 |
0.43 |
0.435 |
0.435 |
|
2740.1 |
4584.9 |
|
|
20 [BS6] YZJ Shipbldg SGD
|
| 4.8 |
0.11
|
2.3%
|
14330.0 |
| 4.67 |
4.79 |
4.8 |
4.84 |
|
170.7 |
129.1 |
|