| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
259519.7 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
470640.0 |
77303.8 |
|
|
2 [5WA] OUE Healthcare
|
| 0.048 |
0.009
|
23.1%
|
50547.4 |
| 0.046 |
0.047 |
0.048 |
0.049 |
|
13206.9 |
3564.2 |
|
|
3 [KUO] Intl Cement
|
| 0.064 |
-0.003
|
-4.5%
|
47262.5 |
| 0.063 |
0.063 |
0.064 |
0.069 |
|
4259.6 |
124.8 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.31 |
0.0
|
-
|
34159.8 |
| 0.305 |
0.31 |
0.315 |
0.32 |
|
2465.7 |
3343.4 |
|
|
5 [42C] IX Biopharma
|
| 0.415 |
-0.04
|
-8.8%
|
26985.5 |
| 0.4 |
0.41 |
0.415 |
0.455 |
|
751.4 |
283.3 |
|
|
6 [G13] Genting Sing
|
| 0.65 |
-0.005
|
-0.8%
|
26681.5 |
| 0.645 |
0.65 |
0.655 |
0.655 |
|
3060.4 |
4626.4 |
CD |
|
7 [ULG] ULTRAGREEN AI USD
|
| 0.72 |
0.085
|
13.4%
|
20531.2 |
| 0.62 |
0.72 |
0.725 |
0.75 |
|
150.6 |
35.6 |
|
|
8 [504] HS Optimus
|
| 0.007 |
0.001
|
16.7%
|
19083.5 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
20087.3 |
19146.5 |
|
|
9 [RE4] Geo Energy Res
|
| 0.54 |
0.015
|
2.9%
|
17398.1 |
| 0.525 |
0.535 |
0.54 |
0.545 |
|
2232.8 |
1106.2 |
CD |
|
10 [Z74] Singtel
|
| 4.42 |
0.02
|
0.5%
|
17084.623 |
| 4.36 |
4.41 |
4.42 |
4.42 |
|
174.6 |
545.7 |
|
|
11 [5LY] MarcoPolo Marine
|
| 0.127 |
-0.002
|
-1.6%
|
16593.9 |
| 0.127 |
0.127 |
0.128 |
0.13 |
|
1746.8 |
1070.1 |
|
|
12 [A31] Addvalue Tech
|
| 0.146 |
-0.001
|
-0.7%
|
15248.4 |
| 0.145 |
0.145 |
0.146 |
0.149 |
|
6331.6 |
1492.2 |
|
|
13 [5E2] Seatrium Ltd
|
| 2.09 |
-0.06
|
-2.8%
|
15007.5 |
| 2.09 |
2.09 |
2.1 |
2.16 |
|
844.7 |
95.3 |
|
|
14 [C38U] CapLand IntCom T
|
| 2.41 |
0.01
|
0.4%
|
14931.2 |
| 2.39 |
2.4 |
2.41 |
2.43 |
|
2141.2 |
504.4 |
|
|
15 [K71U] Keppel Reit
|
| 0.89 |
0.0
|
-
|
14247.4 |
| 0.885 |
0.885 |
0.89 |
0.9 |
|
2166.3 |
35.0 |
|
|
16 [M44U] Mapletree Log Tr
|
| 1.18 |
0.01
|
0.9%
|
13898.8 |
| 1.17 |
1.18 |
1.19 |
1.2 |
|
566.3 |
3166.8 |
|
|
17 [T82U] Suntec Reit
|
| 1.55 |
-0.01
|
-0.6%
|
12978.5 |
| 1.54 |
1.55 |
1.56 |
1.58 |
|
40.8 |
438.1 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 4.74 |
-0.02
|
-0.4%
|
12498.8 |
| 4.67 |
4.73 |
4.74 |
4.85 |
|
24.9 |
95.4 |
|
|
19 [Y92] ThaiBev
|
| 0.46 |
-0.005
|
-1.1%
|
11737.1 |
| 0.46 |
0.46 |
0.465 |
0.465 |
|
3135.6 |
6990.3 |
|
|
20 [S58] SATS
|
| 4.12 |
0.05
|
1.2%
|
11570.7 |
| 3.97 |
4.11 |
4.12 |
4.13 |
|
4.8 |
213.3 |
|