Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8088.34 +440.25 5.8% 465821
7378.1 8136.28
0 0
2 [A31] Addvalue Tech
0.143 0.004 2.9% 128018.8
0.137 0.143 0.144 0.149
2794.3 1493.2
3 [5LY] MarcoPolo Marine
0.138 0.007 5.3% 59777.4
0.131 0.137 0.138 0.14
2517.0 450.7
4 [G13] Genting Sing
0.615 0.005 0.8% 48456.7
0.61 0.61 0.615 0.62
10595.1 2987.7
5 [Z74] Singtel
4.47 0.01 0.2% 27834.4
4.42 4.46 4.47 4.49
69.0 117.9 CD
6 [RE4] Geo Energy Res
0.52 0.02 4.0% 24717.4
0.5 0.52 0.525 0.53
335.2 1696.0
7 [M44U] Mapletree Log Tr
1.22 0.01 0.8% 21082.6
1.2 1.21 1.22 1.23
3125.4 5801.6
8 [U96] Sembcorp Ind
5.98 -0.21 -3.4% 19078.3
5.91 5.97 5.98 6.2
29.6 56.6
9 [C38U] CapLand IntCom T
2.4 0.01 0.4% 17971.4
2.38 2.39 2.4 2.42
44.4 2411.4
10 [E5H] Golden Agri-Res
0.265 -0.005 -1.9% 17542.0
0.265 0.265 0.27 0.275
17158.4 791.1
11 [BS6] YZJ Shipbldg SGD
3.56 0.11 3.2% 17242.2
3.45 3.55 3.56 3.6
265.2 190.2
12 [Y92] ThaiBev
0.44 0.0 - 16297.5
0.435 0.435 0.44 0.44
4150.0 11492.2
13 [K71U] Keppel Reit
0.865 0.005 0.6% 16076.7
0.855 0.865 0.87 0.87
4090.9 3524.4
14 [KUO] Intl Cement
0.064 0.004 6.7% 15811.6
0.06 0.063 0.064 0.065
250.3 1796.3
15 [A17U] CapLand Ascendas REI
2.49 0.01 0.4% 13847.6
2.48 2.48 2.49 2.51
2946.0 898.3
16 [A7RU] Kep Infra Tr
0.53 -0.005 -0.9% 13488.8
0.53 0.53 0.535 0.54
8451.1 2864.1
17 [N2IU] Mapletree PanAsia Co
1.29 0.01 0.8% 12900.2
1.28 1.29 1.3 1.3
2339.1 2662.0
18 [CJLU] NetLink NBN Tr
0.975 0.0 - 11639.4
0.965 0.97 0.975 0.975
1776.7 1538.2
19 [5NV] Chasen
0.109 0.005 4.8% 11559.1
0.104 0.108 0.109 0.111
0.6 765.5
20 [544] CSE Global
1.28 0.0 - 11292.0
1.26 1.28 1.29 1.32
775.0 342.1