Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [E5H] Golden Agri-Res
0.33 -0.005 -1.5% 120486.6
0.33 0.33 0.335 0.35
5935.8 4151.0
2 [A31] Addvalue Tech
0.197 -0.002 -1.0% 116614.0
0.196 0.197 0.198 0.205
2740.4 952.6
3 [BS6] YZJ Shipbldg SGD
5.22 0.05 1.0% 24747.7
5.16 5.21 5.22 5.3
181.0 156.4
4 [5E2] Seatrium Ltd
2.05 -0.07 -3.3% 24217.4
2.05 2.05 2.06 2.12
1825.1 592.1
5 [Y92] ThaiBev
0.43 -0.01 -2.3% 23981.5
0.43 0.43 0.435 0.44
5555.2 1258.3
6 [532] DISA
0.001 0.0 - 23000.0
0.001 0.001 0.002 0.001
221735.2 260712.9
7 [C38U] CapLand IntCom T
2.26 -0.03 -1.3% 22692.053
2.26 2.26 2.27 2.3
2054.2 1038.4
8 [BTOU] ManulifeReit USD
0.035 0.001 2.9% 22398.6
0.032 0.035 0.036 0.036
416.8 900.0
9 [FQ7] Salt Investments
0.003 0.001 50.0% 21113.2
0.002 0.002 0.003 0.003
15799.9 458907.7
10 [5F7] Wilton Resources
0.02 0.001 5.3% 20338.8
0.018 0.019 0.02 0.021
2378.3 842.5
11 [JYEU] Lendlease Reit
0.55 0.005 0.9% 19923.1
0.54 0.545 0.55 0.555
3955.7 228.8
12 [A17U] CapLand Ascendas REI
2.31 -0.03 -1.3% 19548.0
2.3 2.3 2.31 2.34
4826.6 2031.7
13 [R14] Eneco Energy
0.009 0.0 - 17503.2
0.008 0.008 0.009 0.009
1000.0 17379.5
14 [M44U] Mapletree Log Tr
1.1 0.0 - 17481.5
1.09 1.09 1.1 1.11
12939.0 800.3
15 [5LY] MarcoPolo Marine
0.134 -0.002 -1.5% 17223.8
0.134 0.134 0.135 0.137
3613.4 1378.9
16 [QZG] Accrelist Ltd
0.205 0.013 6.8% 16999.1
0.186 0.197 0.205 0.205
27.0 419.1
17 [BUOU] Frasers L&C Tr
0.885 -0.01 -1.1% 15954.5
0.88 0.885 0.89 0.895
717.6 2227.2
18 [KUO] Intl Cement
0.062 0.002 3.3% 15642.9
0.06 0.061 0.062 0.062
444.2 3596.5
19 [Z74] Singtel
4.33 -0.02 -0.5% 14655.2
4.31 4.32 4.34 4.37
475.5 259.9
20 [A7RU] Kep Infra Tr
0.515 0.0 - 13793.4
0.51 0.51 0.515 0.52
15182.2 7009.2