Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [1L2] Hiap Seng Ind
0.013 0.002 18.2% 302034.25
0.011 0.013 0.014 0.015
12568.4 6008.7
2 [^KS11] Korea KOSPI
6870.81 -18.93 -0.3% 221683
6782.99 6898.36
0 0
3 [A31] Addvalue Tech
0.148 -0.006 -3.9% 130181.5
0.146 0.148 0.149 0.156
1289.7 2469.8
4 [594] CapAllianz
0.002 0.0 - 49899.1
0.001 0.001 0.002 0.002
1379.0 562912.9
5 [5CT] EcoWise
0.019 0.008 72.7% 47074.0
0.012 0.018 0.019 0.021
2170.9 1342.9
6 [RE4] Geo Energy Res
0.62 0.01 1.6% 40347.4
0.585 0.615 0.62 0.62
1882.8 2087.5
7 [A17U] CapLand Ascendas REI
2.26 -0.03 -1.3% 33436.3
2.26 2.25 2.26 2.28
3562.3 1301.1
8 [Z74] Singtel
4.28 -0.01 -0.2% 21809.7
4.26 4.28 4.29 4.3
1117.6 10.8
9 [Z4D] MediLifestyle
0.056 -0.003 -5.1% 21662.3
0.054 0.055 0.056 0.059
1204.0 104.2
10 [C38U] CapLand IntCom T
2.22 -0.02 -0.9% 21563.4
2.21 2.22 2.23 2.24
1890.6 2760.4
11 [M44U] Mapletree Log Tr
1.09 0.0 - 21510.2
1.08 1.09 1.1 1.1
1999.2 2530.8
12 [Y92] ThaiBev
0.435 0.0 - 15988.5
0.43 0.435 0.44 0.44
2298.5 6077.1
13 [BS6] YZJ Shipbldg SGD
5.14 -0.02 -0.4% 15657.9
5.09 5.14 5.15 5.19
287.6 16.2
14 [AJBU] Keppel DC Reit
2.11 -0.01 -0.5% 15021.4
2.08 2.1 2.11 2.12
1099.4 871.9
15 [NS8U] HPH Trust USD
0.21 0.005 2.4% 14181.7
0.205 0.205 0.21 0.21
8072.9 815.4
16 [546] Medtecs Intl
0.117 0.002 1.7% 12992.8
0.116 0.117 0.118 0.122
533.0 613.3
17 [1C0] ETC Singapore
0.016 0.002 14.3% 12952.2
0.014 0.015 0.016 0.017
4439.1 285.5
18 [5LY] MarcoPolo Marine
0.128 0.0 - 12865.2
0.128 0.128 0.129 0.13
7210.8 10.4
19 [E5H] Golden Agri-Res
0.32 0.0 - 12147.6
0.315 0.315 0.32 0.32
6604.4 4393.3
20 [G13] Genting Sing
0.615 -0.01 -1.6% 11508.2
0.615 0.615 0.62 0.625
8669.6 3819.3