| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [KUO] Intl Cement
|
| 0.065 |
0.001
|
1.6%
|
38158.6 |
| 0.062 |
0.065 |
0.066 |
0.067 |
|
2657.3 |
1232.4 |
|
|
2 [Z4D] MediLifestyle
|
| 0.076 |
0.002
|
2.7%
|
35601.4 |
| 0.065 |
0.076 |
0.077 |
0.081 |
|
149.5 |
23.0 |
|
|
3 [A31] Addvalue Tech
|
| 0.146 |
0.0
|
-
|
30808.0 |
| 0.145 |
0.146 |
0.147 |
0.149 |
|
1443.1 |
1800.1 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.305 |
-0.005
|
-1.6%
|
29818.0 |
| 0.305 |
0.305 |
0.31 |
0.315 |
|
5275.9 |
2720.0 |
|
|
5 [5E2] Seatrium Ltd
|
| 2.16 |
0.07
|
3.3%
|
23595.7 |
| 2.09 |
2.16 |
2.17 |
2.17 |
|
319.9 |
1158.7 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.4 |
-0.01
|
-0.4%
|
21800.2 |
| 2.38 |
2.4 |
2.41 |
2.42 |
|
1160.2 |
862.4 |
|
|
7 [Z74] Singtel
|
| 4.49 |
0.07
|
1.6%
|
20636.3 |
| 4.41 |
4.48 |
4.49 |
4.49 |
|
23.9 |
208.6 |
|
|
8 [5LY] MarcoPolo Marine
|
| 0.128 |
0.001
|
0.8%
|
19718.6 |
| 0.127 |
0.128 |
0.129 |
0.13 |
|
1459.2 |
704.7 |
|
|
9 [G13] Genting Sing
|
| 0.65 |
0.0
|
-
|
19064.1 |
| 0.645 |
0.645 |
0.65 |
0.655 |
|
7771.7 |
3888.1 |
CD |
|
10 [JYEU] Lendlease Reit
|
| 0.57 |
-0.005
|
-0.9%
|
16409.6 |
| 0.565 |
0.57 |
0.575 |
0.575 |
|
337.9 |
4600.2 |
|
|
11 [BS6] YZJ Shipbldg SGD
|
| 4.81 |
0.07
|
1.5%
|
13145.4 |
| 4.71 |
4.8 |
4.81 |
4.82 |
|
45.8 |
173.7 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.46 |
0.01
|
0.4%
|
13060.7 |
| 2.44 |
2.45 |
2.46 |
2.47 |
|
1820.6 |
1614.1 |
|
|
13 [5WA] OUE Healthcare
|
| 0.048 |
0.0
|
-
|
13020.2 |
| 0.047 |
0.047 |
0.048 |
0.048 |
|
35415.7 |
5649.1 |
|
|
14 [RE4] Geo Energy Res
|
| 0.525 |
-0.015
|
-2.8%
|
12339.9 |
| 0.52 |
0.525 |
0.53 |
0.545 |
|
25.4 |
384.0 |
CD |
|
15 [AJBU] Keppel DC Reit
|
| 2.24 |
-0.02
|
-0.9%
|
11745.7 |
| 2.23 |
2.24 |
2.25 |
2.27 |
|
296.6 |
162.5 |
|
|
16 [42C] IX Biopharma
|
| 0.425 |
0.01
|
2.4%
|
11587.9 |
| 0.405 |
0.425 |
0.43 |
0.435 |
|
223.4 |
257.0 |
|
|
17 [N2IU] Mapletree PanAsia Co
|
| 1.28 |
-0.01
|
-0.8%
|
10507.2 |
| 1.27 |
1.28 |
1.29 |
1.29 |
|
1273.2 |
2066.7 |
|
|
18 [532] DISA
|
| 0.002 |
0.001
|
100.0%
|
10092.3 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
211229.0 |
224121.0 |
|
|
19 [I07] ISDN
|
| 0.695 |
0.02
|
3.0%
|
10039.6 |
| 0.66 |
0.695 |
0.7 |
0.715 |
|
10.3 |
280.9 |
|
|
20 [5TP] CNMC Goldmine
|
| 1.53 |
-0.08
|
-5.0%
|
9893.9 |
| 1.53 |
1.53 |
1.54 |
1.65 |
|
166.1 |
75.4 |
CD |