| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.137 |
-0.014
|
-9.3%
|
94544.8 |
| 0.135 |
0.137 |
0.138 |
0.151 |
|
80.9 |
715.9 |
|
|
2 [A7RU] Kep Infra Tr
|
| 0.55 |
0.02
|
3.8%
|
49617.5 |
| 0.525 |
0.545 |
0.55 |
0.55 |
|
4384.3 |
9117.6 |
|
|
3 [Y3D] MDR Limited
|
| 0.039 |
-0.004
|
-9.3%
|
44427.1 |
| 0.039 |
0.039 |
0.04 |
0.044 |
|
2202.6 |
4262.0 |
|
|
4 [Z74] Singtel
|
| 4.35 |
-0.01
|
-0.2%
|
32201.7 |
| 4.28 |
4.35 |
4.36 |
4.38 |
|
153.7 |
74.3 |
CD |
|
5 [G13] Genting Sing
|
| 0.61 |
0.0
|
-
|
30134.7 |
| 0.605 |
0.605 |
0.61 |
0.615 |
|
16097.6 |
1107.4 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.137 |
-0.004
|
-2.8%
|
27124.2 |
| 0.136 |
0.137 |
0.138 |
0.141 |
|
1045.1 |
1002.0 |
|
|
7 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
27045.5 |
| 0.265 |
0.265 |
0.27 |
0.275 |
|
18333.6 |
2815.5 |
|
|
8 [N2IU] Mapletree PanAsia Co
|
| 1.29 |
0.03
|
2.4%
|
26052.7 |
| 1.26 |
1.28 |
1.29 |
1.3 |
|
1708.3 |
4608.0 |
|
|
9 [558] UMS
|
| 2.57 |
-0.29
|
-10.1%
|
23521.2 |
| 2.56 |
2.57 |
2.58 |
2.87 |
|
149.3 |
123.3 |
CD |
|
10 [RE4] Geo Energy Res
|
| 0.435 |
0.0
|
-
|
23007.6 |
| 0.435 |
0.435 |
0.44 |
0.465 |
|
4746.7 |
395.7 |
|
|
11 [575] ASTI
|
| 0.131 |
-0.011
|
-7.7%
|
22450.5 |
| 0.129 |
0.13 |
0.131 |
0.142 |
|
304.1 |
24.8 |
|
|
12 [K71U] Keppel Reit
|
| 0.865 |
-0.005
|
-0.6%
|
22363.8 |
| 0.86 |
0.86 |
0.865 |
0.875 |
|
3859.3 |
1326.7 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.32 |
-0.01
|
-0.4%
|
20779.8 |
| 2.32 |
2.32 |
2.33 |
2.35 |
|
1464.2 |
875.7 |
|
|
14 [JYEU] Lendlease Reit
|
| 0.575 |
0.0
|
-
|
20452.8 |
| 0.565 |
0.57 |
0.575 |
0.58 |
|
1153.8 |
6912.7 |
|
|
15 [5E2] Seatrium Ltd
|
| 2.01 |
-0.01
|
-0.5%
|
19712.4 |
| 2. |
2. |
2.01 |
2.03 |
|
714.3 |
143.3 |
|
|
16 [J03] Jadason
|
| 0.027 |
-0.005
|
-15.6%
|
19675.0 |
| 0.026 |
0.026 |
0.027 |
0.033 |
|
2774.3 |
1695.9 |
|
|
17 [M44U] Mapletree Log Tr
|
| 1.22 |
0.02
|
1.7%
|
18338.6 |
| 1.2 |
1.21 |
1.22 |
1.22 |
|
1940.8 |
6225.2 |
|
|
18 [AJBU] Keppel DC Reit
|
| 2.24 |
0.0
|
-
|
16347.8 |
| 2.23 |
2.23 |
2.24 |
2.28 |
|
2388.1 |
280.5 |
|
|
19 [KUO] Intl Cement
|
| 0.06 |
-0.004
|
-6.2%
|
16305.2 |
| 0.06 |
0.06 |
0.061 |
0.065 |
|
3.8 |
740.9 |
|
|
20 [1H3] Clearbridge
|
| 0.001 |
-0.001
|
-50.0%
|
15500.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
372210.4 |
177338.0 |
|