| Update @ 2:02PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6758.48 |
-30.40
|
-0.4%
|
243971 |
| 6547.76 |
|
|
6808.07 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.183 |
0.014
|
8.3%
|
175845.2 |
| 0.164 |
0.182 |
0.183 |
0.184 |
|
1660.1 |
660.9 |
|
|
3 [KUO] Intl Cement
|
| 0.067 |
0.001
|
1.5%
|
31538.6 |
| 0.065 |
0.066 |
0.067 |
0.068 |
|
2632.0 |
37.4 |
|
|
4 [RE4] Geo Energy Res
|
| 0.535 |
0.005
|
0.9%
|
17322.5 |
| 0.53 |
0.535 |
0.54 |
0.555 |
|
849.9 |
1181.7 |
CD |
|
5 [G13] Genting Sing
|
| 0.625 |
-0.005
|
-0.8%
|
14106.8 |
| 0.62 |
0.625 |
0.63 |
0.63 |
|
2291.8 |
6015.8 |
|
|
6 [C52] ComfortDelGro
|
| 1.3 |
0.01
|
0.8%
|
12858.3 |
| 1.29 |
1.29 |
1.3 |
1.31 |
|
1777.3 |
1506.7 |
|
|
7 [5LY] MarcoPolo Marine
|
| 0.13 |
0.001
|
0.8%
|
12756.1 |
| 0.128 |
0.13 |
0.131 |
0.131 |
|
1305.4 |
2012.3 |
|
|
8 [E5H] Golden Agri-Res
|
| 0.315 |
-0.005
|
-1.6%
|
10950.6 |
| 0.31 |
0.31 |
0.315 |
0.32 |
|
7142.7 |
4687.8 |
|
|
9 [D5IU] Landmark REIT
|
| 0.007 |
0.0
|
-
|
10363.5 |
| 0.007 |
0.007 |
0.008 |
0.007 |
|
46116.9 |
152016.2 |
|
|
10 [BUOU] Frasers L&C Tr
|
| 0.925 |
-0.005
|
-0.5%
|
9703.9 |
| 0.915 |
0.925 |
0.93 |
0.935 |
|
1751.9 |
1567.3 |
|
|
11 [Z74] Singtel
|
| 4.53 |
0.01
|
0.2%
|
8639.0 |
| 4.48 |
4.52 |
4.53 |
4.55 |
|
248.6 |
378.0 |
|
|
12 [N2IU] Mapletree PanAsia Co
|
| 1.25 |
-0.02
|
-1.6%
|
8578.6 |
| 1.25 |
1.25 |
1.26 |
1.27 |
|
5388.6 |
1437.8 |
|
|
13 [NR7] Raffles Edu
|
| 0.098 |
-0.009
|
-8.4%
|
7902.0 |
| 0.096 |
0.096 |
0.097 |
0.101 |
|
621.8 |
237.9 |
|
|
14 [M44U] Mapletree Log Tr
|
| 1.15 |
-0.01
|
-0.9%
|
7712.0 |
| 1.15 |
1.15 |
1.16 |
1.17 |
|
7725.7 |
2434.1 |
|
|
15 [U96] Sembcorp Ind
|
| 5.87 |
-0.14
|
-2.3%
|
7555.371 |
| 5.83 |
5.86 |
5.87 |
5.97 |
|
55.4 |
9.4 |
|
|
16 [C38U] CapLand IntCom T
|
| 2.37 |
0.0
|
-
|
7350.5 |
| 2.35 |
2.36 |
2.37 |
2.38 |
|
2373.0 |
1543.2 |
|
|
17 [V8Y] Quantum Health
|
| 0.001 |
0.0
|
-
|
6840.0 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
10272.3 |
|
|
18 [E28] Frencken
|
| 2.31 |
-0.04
|
-1.7%
|
6176.4 |
| 2.23 |
2.31 |
2.32 |
2.35 |
|
93.6 |
51.7 |
|
|
19 [579] Oceanus
|
| 0.003 |
0.0
|
-
|
6091.7 |
| 0.003 |
0.002 |
0.003 |
0.003 |
|
126189.0 |
120500.4 |
|
|
20 [S58] SATS
|
| 3.95 |
-0.06
|
-1.5%
|
5864.0 |
| 3.95 |
3.95 |
3.96 |
4.01 |
|
666.1 |
254.0 |
|