| Update @ 2026-09-16 12:50 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6688.76 |
+61.50
|
0.9%
|
143328 |
| 6598.87 |
|
|
6714.75 |
|
0 |
0 |
|
|
2 [579] Oceanus
|
| 0.002 |
-0.001
|
-33.3%
|
95678.5 |
| 0.001 |
0.002 |
0.002 |
0.002 |
|
6500.0 |
50599.6 |
|
|
3 [A31] Addvalue Tech
|
| 0.189 |
0.006
|
3.3%
|
42284.1 |
| 0.183 |
0.189 |
0.189 |
0.19 |
|
233.5 |
1472.8 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.335 |
0.005
|
1.5%
|
18367.5 |
| 0.325 |
0.33 |
0.33 |
0.335 |
|
6086.1 |
5735.8 |
|
|
5 [5HH] ProsperaGlobal
|
| 0.03 |
0.001
|
3.4%
|
17164.7 |
| 0.028 |
0.03 |
0.03 |
0.036 |
|
50.0 |
694.6 |
|
|
6 [YF8] YZJ Fin Hldg
|
| 0.198 |
-0.001
|
-0.5%
|
13531.2 |
| 0.196 |
0.197 |
0.197 |
0.199 |
|
1561.3 |
193.6 |
|
|
7 [42C] IX Biopharma
|
| 0.58 |
0.025
|
4.5%
|
12993.2 |
| 0.555 |
0.575 |
0.575 |
0.58 |
|
286.5 |
20.0 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.26 |
-0.01
|
-0.4%
|
11964.3 |
| 2.26 |
2.26 |
2.26 |
2.29 |
|
3282.0 |
586.2 |
|
|
9 [A17U] CapLand Ascendas REI
|
| 2.33 |
0.01
|
0.4%
|
11390.9 |
| 2.31 |
2.33 |
2.33 |
2.35 |
|
569.6 |
1865.6 |
|
|
10 [QZG] Accrelist Ltd
|
| 0.177 |
0.009
|
5.4%
|
9528.7 |
| 0.164 |
0.177 |
0.177 |
0.18 |
|
21.5 |
29.5 |
|
|
11 [UIBU] UIBREIT
|
| 0.8 |
0.0
|
-
|
8541.2 |
| 0.8 |
0.8 |
0.8 |
0.82 |
|
1075.3 |
4.0 |
|
|
12 [584] AJJ Medtech
|
| 0.004 |
-0.001
|
-20.0%
|
8042.3 |
| 0.004 |
0.005 |
0.005 |
0.005 |
|
8010.0 |
27753.2 |
|
|
13 [AJBU] Keppel DC Reit
|
| 2.12 |
0.0
|
-
|
8019.0 |
| 2.1 |
2.11 |
2.11 |
2.13 |
|
502.7 |
28.1 |
|
|
14 [S08] SingPost
|
| 0.31 |
-0.005
|
-1.6%
|
7990.1 |
| 0.31 |
0.31 |
0.31 |
0.32 |
|
1646.4 |
57.1 |
|
|
15 [5LY] MarcoPolo Marine
|
| 0.134 |
0.001
|
0.8%
|
7236.0 |
| 0.133 |
0.134 |
0.134 |
0.135 |
|
997.8 |
4.7 |
|
|
16 [C52] ComfortDelGro
|
| 1.27 |
0.01
|
0.8%
|
6979.4 |
| 1.25 |
1.27 |
1.27 |
1.27 |
|
74.6 |
2334.2 |
|
|
17 [Z4D] MediLifestyle
|
| 0.06 |
0.002
|
3.4%
|
6685.9 |
| 0.058 |
0.06 |
0.06 |
0.062 |
|
404.3 |
244.6 |
|
|
18 [Z74] Singtel
|
| 4.41 |
-0.04
|
-0.9%
|
6300.3 |
| 4.39 |
4.41 |
4.41 |
4.46 |
|
277.7 |
50.0 |
|
|
19 [5G1] EuroSports Gbl
|
| 0.04 |
0.005
|
14.3%
|
6182.0 |
| 0.036 |
0.04 |
0.04 |
0.041 |
|
0.1 |
213.8 |
|
|
20 [M44U] Mapletree Log Tr
|
| 1.11 |
0.0
|
-
|
5827.5 |
| 1.1 |
1.12 |
1.12 |
1.12 |
|
147.1 |
2688.3 |
|