| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5WH] Rex Intl
|
| 0.077 |
0.006
|
8.5%
|
69945.3 |
| 0.069 |
0.077 |
0.078 |
0.082 |
|
502.9 |
196.5 |
|
|
2 [BVA] Top Glove
|
| 0.235 |
0.025
|
11.9%
|
48044.3 |
| 0.205 |
0.23 |
0.235 |
0.235 |
|
4720.9 |
3390.5 |
|
|
3 [FQ7] Salt Investments
|
| 0.003 |
0.001
|
50.0%
|
47741.0 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
180694.7 |
327509.5 |
|
|
4 [A17U] CapLand Ascendas REI
|
| 2.5 |
-0.02
|
-0.8%
|
36153.7 |
| 2.48 |
2.5 |
2.51 |
2.54 |
|
852.4 |
1562.9 |
|
|
5 [D5IU] Landmark REIT
|
| 0.006 |
0.0
|
-
|
34599.3 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
69571.8 |
237541.1 |
|
|
6 [A31] Addvalue Tech
|
| 0.08 |
-0.003
|
-3.6%
|
32080.8 |
| 0.08 |
0.08 |
0.081 |
0.084 |
|
13722.0 |
50.0 |
|
|
7 [RE4] Geo Energy Res
|
| 0.535 |
-0.02
|
-3.6%
|
28079.5 |
| 0.53 |
0.535 |
0.54 |
0.56 |
|
191.8 |
920.0 |
CD |
|
8 [T13] RH PetroGas
|
| 0.205 |
0.009
|
4.6%
|
27122.5 |
| 0.19 |
0.205 |
0.21 |
0.215 |
|
2894.2 |
1536.3 |
CD |
|
9 [8YY] EFH Ltd
|
| 0.062 |
0.008
|
14.8%
|
26661.0 |
| 0.054 |
0.061 |
0.062 |
0.066 |
|
163.0 |
294.6 |
|
|
10 [504] HS Optimus
|
| 0.005 |
0.0
|
-
|
26362.1 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
241.4 |
56999.4 |
|
|
11 [1H3] Clearbridge
|
| 0.002 |
0.001
|
100.0%
|
24368.3 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
239774.9 |
223215.9 |
|
|
12 [BS6] YZJ Shipbldg SGD
|
| 3.83 |
-0.13
|
-3.3%
|
23379.2 |
| 3.8 |
3.82 |
3.83 |
3.97 |
|
503.8 |
44.1 |
|
|
13 [5E2] Seatrium Ltd
|
| 2.4 |
-0.02
|
-0.8%
|
21903.9 |
| 2.34 |
2.39 |
2.4 |
2.43 |
|
104.9 |
47.2 |
CD |
|
14 [C38U] CapLand IntCom T
|
| 2.32 |
0.0
|
-
|
19030.5 |
| 2.3 |
2.31 |
2.32 |
2.35 |
|
515.7 |
259.6 |
|
|
15 [G13] Genting Sing
|
| 0.675 |
-0.005
|
-0.7%
|
18560.3 |
| 0.675 |
0.675 |
0.68 |
0.685 |
|
10463.0 |
5149.9 |
|
|
16 [5LY] MarcoPolo Marine
|
| 0.137 |
-0.003
|
-2.1%
|
18052.3 |
| 0.136 |
0.136 |
0.137 |
0.141 |
|
3230.5 |
15.0 |
|
|
17 [Y92] ThaiBev
|
| 0.43 |
-0.005
|
-1.1%
|
16714.9 |
| 0.425 |
0.425 |
0.43 |
0.435 |
|
8354.5 |
1921.9 |
|
|
18 [1D4] Aoxin Q & M
|
| 0.186 |
-0.008
|
-4.1%
|
16436.2 |
| 0.185 |
0.186 |
0.187 |
0.197 |
|
256.4 |
128.4 |
|
|
19 [M44U] Mapletree Log Tr
|
| 1.16 |
0.0
|
-
|
16365.0 |
| 1.15 |
1.15 |
1.16 |
1.18 |
|
7150.7 |
2133.4 |
|
|
20 [YF8] YZJ Fin Hldg
|
| 0.25 |
-0.005
|
-2.0%
|
15974.0 |
| 0.245 |
0.25 |
0.255 |
0.26 |
|
22.6 |
2005.9 |
|