Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4108.62 -8.70 -0.2% 351509
4106.62 0. 0. 4137.2
0 0
2 [G13] Genting Sing
0.725 0.0 - 20765.5
0.725 0.725 0.73 0.735
7300.7 5135.6
3 [5LY] MarcoPolo Marine
0.168 -0.001 -0.6% 19300.8
0.166 0.167 0.168 0.171
3037.2 1681.5
4 [LS9] Leader Env
0.025 0.003 13.6% 17021.8
0.023 0.024 0.025 0.028
1345.0 723.7
5 [D5IU] Lippo Malls Tr
0.009 0.0 - 15874.8
0.008 0.008 0.009 0.009
72869.8 1568.1
6 [532] DISA
0.001 0.0 - 11755.0
0.001 0.001 0.001
0.0 69.9
7 [NR7] Raffles Edu
0.132 0.002 1.5% 11004.5
0.129 0.131 0.132 0.135
826.3 5.2
8 [A31] Addvalue Tech
0.068 0.001 1.5% 9127.4
0.067 0.067 0.068 0.068
4455.0 295.6
9 [5TP] CNMC Goldmine
1.08 -0.05 -4.4% 7813.8
1.06 1.08 1.09 1.16
39.8 100.5
10 [554] King Wan
0.055 0.003 5.8% 7676.1
0.053 0.053 0.055 0.055
1160.1 1903.1
11 [5WH] Rex Intl
0.136 0.0 - 7645.8
0.135 0.135 0.136 0.137
486.9 541.4
12 [C38U] CapLand IntCom T
2.36 0.01 0.4% 7509.6
2.34 2.35 2.36 2.36
733.4 2570.6
13 [5GD] Sunpower
0.64 0.015 2.4% 7147.0
0.62 0.64 0.645 0.675
56.8 14.1
14 [1D4] Aoxin Q & M
0.097 0.0 - 6943.8
0.094 0.096 0.097 0.098
237.8 372.8
15 [579] Oceanus
0.003 -0.001 -25.0% 6902.4
0.003 0.003 0.004 0.004
190115.8 4452.2
16 [Z74] Singtel
4.55 0.0 - 6559.1
4.52 4.53 4.55 4.57
27.1 435.9
17 [42N] IPS Securex
0.03 0.001 3.4% 6310.1
0.029 0.029 0.03 0.031
1434.5 480.1
18 [CJLU] NetLink NBN Tr
0.955 0.0 - 6027.5
0.955 0.955 0.96 0.965
2882.5 158.9
19 [YF8] YZJ Fin Hldg
0.415 0.0 - 5899.4
0.41 0.41 0.415 0.415
540.3 1528.9
20 [BS6] YZJ Shipbldg SGD
3.48 0.01 0.3% 4971.8
3.45 3.47 3.48 3.5
264.5 160.6