Price: 20 Records
Record 20 50 100 All
Update @ 2026-04-24 10:32
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6480.87 +5.06 0.1% 507656
6448.64 0. 0. 6516.54
0 0
2 [F13] Fu Yu
0.122 0.011 9.9% 47717.4
0.109 0.121 0.122 0.132
650.0 31.6
3 [E9L] Joyas Intl
0.003 0.0 - 38192.1
0.002 0.003 0.004 0.003
3808.1 25183.8
4 [A31] Addvalue Tech
0.112 -0.006 -5.1% 30950.7
0.112 0.112 0.113 0.118
2020.0 2575.8
5 [MZH] Nanofilm
1.48 0.05 3.5% 27391.0
1.44 1.47 1.48 1.6
57.6 101.9 CD
6 [5AI] H2G Green
0.011 0.001 10.0% 17865.9
0.011 0.01 0.011 0.012
15655.8 8057.5
7 [C06] CSC
0.017 0.0 - 16867.4
0.016 0.016 0.017 0.017
62.1 11172.6
8 [558] UMS
2.15 0.17 8.6% 16388.8
2.01 2.15 2.16 2.21
84.1 104.1 CD
9 [42W] Zixin
0.033 0.002 6.5% 16204.0
0.032 0.032 0.033 0.033
6509.7 2724.1
10 [5HV] Koh Eco
0.161 -0.008 -4.7% 13181.3
0.16 0.16 0.161 0.169
363.8 193.7
11 [Z74] Singtel
4.58 -0.11 -2.3% 13016.5
4.57 4.58 4.59 4.68
398.6 717.7
12 [504] HS Optimus
0.006 0.0 - 11220.8
0.006 0.006 0.007 0.006
12876.1 42649.7
13 [FQ7] Salt Investments
0.003 0.0 - 8420.4
0.002 0.002 0.003 0.003
438163.7 467452.3
14 [M14] InnoTek
0.885 0.025 2.9% 8300.6
0.865 0.885 0.89 0.94
42.5 26.1 CD
15 [VC2] Olam Group
1.01 -0.03 -2.9% 8174.7
1. 1. 1.02 1.05
2453.8 1184.2
16 [JYEU] Lendlease Reit
0.565 -0.005 -0.9% 8090.0
0.56 0.565 0.57 0.57
3984.3 5127.2
17 [RE4] Geo Energy Res
0.625 -0.005 -0.8% 7905.6
0.625 0.625 0.63 0.64
2312.7 629.7 CD
18 [KUO] Intl Cement
0.068 0.002 3.0% 7868.0
0.066 0.068 0.069 0.069
2870.8 5176.1
19 [AWX] AEM SGD
5.63 0.56 11.0% 7624.0
5.27 5.63 5.64 5.75
14.3 4.4 CD
20 [BS6] YZJ Shipbldg SGD
4.25 0.08 1.9% 7351.0
4.17 4.25 4.26 4.27
268.8 378.7 CD