| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5554.22 |
-454.59
|
-7.6%
|
385805 |
| 5465.02 |
|
|
5751.45 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.121 |
-0.009
|
-6.9%
|
103865.5 |
| 0.119 |
0.12 |
0.121 |
0.128 |
|
580.0 |
2233.2 |
|
|
3 [A17U] CapLand Ascendas REI
|
| 2.18 |
0.02
|
0.9%
|
54270.3 |
| 2.14 |
2.17 |
2.18 |
2.2 |
|
2478.8 |
46.7 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.29 |
-0.01
|
-3.3%
|
46060.9 |
| 0.285 |
0.285 |
0.29 |
0.3 |
|
4791.4 |
459.1 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.22 |
0.01
|
0.5%
|
43014.8 |
| 2.2 |
2.22 |
2.23 |
2.23 |
|
647.7 |
1548.2 |
|
|
6 [5E2] Seatrium Ltd
|
| 1.85 |
-0.09
|
-4.6%
|
34982.0 |
| 1.84 |
1.84 |
1.85 |
1.94 |
|
1545.2 |
538.2 |
|
|
7 [Z74] Singtel
|
| 4.16 |
0.02
|
0.5%
|
30877.1 |
| 4.09 |
4.15 |
4.16 |
4.16 |
|
13.5 |
2368.9 |
|
|
8 [5LY] MarcoPolo Marine
|
| 0.113 |
-0.006
|
-5.0%
|
29567.4 |
| 0.112 |
0.112 |
0.114 |
0.117 |
|
1520.6 |
318.5 |
|
|
9 [544] CSE Global
|
| 0.92 |
-0.1
|
-9.8%
|
23548.5 |
| 0.91 |
0.92 |
0.925 |
0.995 |
|
14.3 |
52.7 |
|
|
10 [579] Oceanus
|
| 0.001 |
-0.001
|
-50.0%
|
22469.7 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
377862.8 |
37854.6 |
|
|
11 [A7RU] Kep Infra Tr
|
| 0.49 |
-0.005
|
-1.0%
|
22270.3 |
| 0.49 |
0.49 |
0.495 |
0.495 |
|
11003.3 |
9082.5 |
|
|
12 [1L2] Hiap Seng Ind
|
| 0.014 |
-0.001
|
-6.7%
|
20504.3 |
| 0.014 |
0.014 |
0.015 |
0.015 |
|
4879.1 |
16891.1 |
|
|
13 [BS6] YZJ Shipbldg SGD
|
| 5.03 |
-0.12
|
-2.3%
|
20267.5 |
| 4.92 |
5.02 |
5.03 |
5.13 |
|
320.5 |
889.6 |
|
|
14 [NS8U] HPH Trust USD
|
| 0.21 |
0.005
|
2.4%
|
19720.6 |
| 0.205 |
0.205 |
0.21 |
0.215 |
|
5360.9 |
3341.1 |
|
|
15 [G13] Genting Sing
|
| 0.61 |
0.0
|
-
|
17700.8 |
| 0.6 |
0.605 |
0.61 |
0.61 |
|
6125.3 |
6251.0 |
|
|
16 [5F7] Wilton Resources
|
| 0.015 |
-0.007
|
-31.8%
|
16913.7 |
| 0.015 |
0.015 |
0.016 |
0.019 |
|
1167.8 |
186.3 |
|
|
17 [RE4] Geo Energy Res
|
| 0.53 |
-0.02
|
-3.6%
|
16531.1 |
| 0.53 |
0.53 |
0.535 |
0.55 |
|
2063.5 |
809.0 |
|
|
18 [JYEU] Lendlease Reit
|
| 0.535 |
-0.005
|
-0.9%
|
16483.7 |
| 0.535 |
0.535 |
0.54 |
0.545 |
|
7961.6 |
3992.1 |
|
|
19 [558] UMS
|
| 2.33 |
-0.26
|
-10.0%
|
15776.6 |
| 2.31 |
2.33 |
2.34 |
2.49 |
|
226.8 |
193.2 |
XD |
|
20 [BVA] Top Glove
|
| 0.285 |
0.005
|
1.8%
|
15659.4 |
| 0.275 |
0.28 |
0.285 |
0.29 |
|
455.9 |
5458.7 |
CD |