| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.131 |
-0.003
|
-2.2%
|
46634.0 |
| 0.131 |
0.131 |
0.132 |
0.135 |
|
5128.0 |
956.8 |
|
|
2 [1L2] Hiap Seng Ind
|
| 0.015 |
0.0
|
-
|
36713.3 |
| 0.015 |
0.015 |
0.016 |
0.016 |
|
6898.1 |
16553.8 |
|
|
3 [A17U] CapLand Ascendas REI
|
| 2.17 |
-0.01
|
-0.5%
|
35595.9 |
| 2.15 |
2.16 |
2.17 |
2.18 |
|
3277.2 |
2043.3 |
|
|
4 [G13] Genting Sing
|
| 0.605 |
-0.005
|
-0.8%
|
29115.3 |
| 0.6 |
0.6 |
0.605 |
0.615 |
|
17279.6 |
6744.8 |
|
|
5 [A35] ABF SG BOND ETF
|
| 1.103 |
0.0
|
-
|
22990.051 |
| 1.101 |
1.103 |
1.104 |
1.106 |
|
0.739 |
288.567 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.22 |
-0.01
|
-0.4%
|
21637.7 |
| 2.21 |
2.22 |
2.23 |
2.24 |
|
3164.6 |
1691.9 |
|
|
7 [9CI] CapitaLandInvest
|
| 2.42 |
-0.01
|
-0.4%
|
21206.0 |
| 2.39 |
2.42 |
2.43 |
2.43 |
|
726.0 |
207.1 |
|
|
8 [Z74] Singtel
|
| 4.16 |
-0.04
|
-1.0%
|
20788.8 |
| 4.12 |
4.16 |
4.17 |
4.19 |
|
38.2 |
418.7 |
|
|
9 [E5H] Golden Agri-Res
|
| 0.305 |
-0.005
|
-1.6%
|
20177.2 |
| 0.3 |
0.3 |
0.305 |
0.31 |
|
7675.7 |
3708.4 |
|
|
10 [JYEU] Lendlease Reit
|
| 0.54 |
0.0
|
-
|
18026.1 |
| 0.535 |
0.54 |
0.545 |
0.55 |
|
3372.4 |
1923.0 |
|
|
11 [AJBU] Keppel DC Reit
|
| 2.11 |
-0.01
|
-0.5%
|
16190.2 |
| 2.08 |
2.1 |
2.11 |
2.12 |
|
1059.6 |
730.4 |
|
|
12 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
15472.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
281911.9 |
745293.5 |
|
|
13 [BUOU] Frasers L&C Tr
|
| 0.88 |
0.005
|
0.6%
|
14749.6 |
| 0.865 |
0.88 |
0.885 |
0.89 |
|
682.5 |
480.6 |
|
|
14 [YF8] YZJ Fin Hldg
|
| 0.191 |
-0.004
|
-2.1%
|
14118.5 |
| 0.19 |
0.19 |
0.191 |
0.194 |
|
1788.8 |
189.3 |
|
|
15 [N2IU] Mapletree PanAsia Co
|
| 1.16 |
-0.01
|
-0.9%
|
12660.9 |
| 1.16 |
1.16 |
1.17 |
1.18 |
|
4367.3 |
1876.5 |
|
|
16 [5LY] MarcoPolo Marine
|
| 0.119 |
-0.001
|
-0.8%
|
12291.5 |
| 0.118 |
0.119 |
0.12 |
0.121 |
|
771.3 |
1390.1 |
|
|
17 [KUO] Intl Cement
|
| 0.054 |
0.0
|
-
|
11524.3 |
| 0.053 |
0.054 |
0.055 |
0.054 |
|
0.1 |
2180.2 |
|
|
18 [1D5] Capital World
|
| 0.001 |
0.0
|
-
|
11400.0 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
5000.0 |
|
|
19 [546] Medtecs Intl
|
| 0.129 |
0.001
|
0.8%
|
9994.7 |
| 0.126 |
0.128 |
0.129 |
0.131 |
|
403.6 |
404.1 |
|
|
20 [5E2] Seatrium Ltd
|
| 1.94 |
-0.01
|
-0.5%
|
9973.5 |
| 1.93 |
1.94 |
1.95 |
1.96 |
|
1130.9 |
285.6 |
|