Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6690.62 -406.27 -5.7% 397655
6650.41 7000.78
0 0
2 [A31] Addvalue Tech
0.151 0.003 2.0% 97227.1
0.144 0.15 0.151 0.152
2019.3 3606.3
3 [C38U] CapLand IntCom T
2.44 -0.04 -1.6% 30082.8
2.43 2.44 2.45 2.48
1843.2 939.0
4 [Z74] Singtel
4.39 -0.07 -1.6% 29478.3
4.38 4.39 4.4 4.45
155.4 187.6 CD
5 [5E2] Seatrium Ltd
2.13 0.03 1.4% 21668.3
2.07 2.12 2.13 2.13
145.8 1920.0
6 [A17U] CapLand Ascendas REI
2.49 -0.03 -1.2% 20105.6
2.48 2.49 2.5 2.51
469.9 1968.2
7 [N2IU] Mapletree PanAsia Co
1.33 -0.02 -1.5% 17383.0
1.32 1.32 1.33 1.35
2531.0 1363.7
8 [AJBU] Keppel DC Reit
2.25 -0.05 -2.2% 16229.3
2.25 2.25 2.26 2.29
4747.5 1055.9 CD
9 [M44U] Mapletree Log Tr
1.2 0.0 - 16064.0
1.19 1.19 1.2 1.21
7800.4 3163.9
10 [9CI] CapitaLandInvest
2.49 0.0 - 15926.4
2.47 2.49 2.5 2.49
183.5 716.8
11 [BS6] YZJ Shipbldg SGD
4. -0.03 -0.7% 15835.0
3.95 4. 4.01 4.06
41.0 18.1
12 [NS8U] HPH Trust USD
0.194 0.0 - 14295.4
0.193 0.193 0.194 0.196
429.9 165.1 CD
13 [T13] RH PetroGas
0.183 0.0 - 14209.9
0.183 0.183 0.184 0.191
483.9 95.5
14 [RE4] Geo Energy Res
0.535 0.005 0.9% 13866.2
0.53 0.53 0.535 0.545
3070.2 97.6
15 [5HV] Koh Eco
0.142 0.0 - 12747.6
0.141 0.141 0.142 0.145
1179.7 41.5
16 [VC2] Olam Group
1.35 0.03 2.3% 11751.3
1.31 1.34 1.35 1.37
404.2 28.1
17 [5LY] MarcoPolo Marine
0.136 -0.001 -0.7% 11681.8
0.134 0.136 0.137 0.136
523.3 2670.9
18 [WNH] Autagco Ltd
0.003 0.0 - 11183.3
0.002 0.002 0.003 0.003
55035.9 5639.5
19 [G13] Genting Sing
0.62 0.0 - 10600.6
0.62 0.62 0.625 0.63
17706.8 5238.4
20 [BUOU] Frasers L&C Tr
0.985 0.005 0.5% 10315.6
0.98 0.98 0.985 0.99
666.3 538.3