Price: 20 Records
Record 20 50 100 All
Update @ 2026-06-26 10:38
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8445.75 -484.55 -5.4% 233968
8421.07 8861.7
0 0
2 [A31] Addvalue Tech
0.134 -0.006 -4.3% 22498.0
0.134 0.134 0.135 0.139
785.3 248.8
3 [Y92] ThaiBev
0.435 0.0 - 21685.0
0.425 0.43 0.435 0.435
6712.7 6558.2
4 [C38U] CapLand IntCom T
2.4 0.02 0.8% 13276.6
2.39 2.39 2.4 2.42
744.5 425.3
5 [5LY] MarcoPolo Marine
0.132 -0.003 -2.2% 13257.6
0.131 0.132 0.133 0.135
933.3 586.0
6 [9G2] SAM Holdings
0.03 -0.002 -6.2% 7088.6
0.03 0.029 0.03 0.031
773.4 985.4
7 [584] AJJ Medtech
0.004 -0.001 -20.0% 6848.0
0.004 0.003 0.004 0.005
50718.5 41.1
8 [544] CSE Global
1.33 -0.07 -5.0% 6486.8
1.31 1.33 1.34 1.39
61.2 124.7
9 [5NV] Chasen
0.11 -0.011 -9.1% 6376.1
0.109 0.109 0.111 0.12
67.9 22.7
10 [504] HS Optimus
0.007 -0.001 -12.5% 5732.6
0.007 0.007 0.008 0.008
388.4 17220.9
11 [558] UMS
2.56 -0.16 -5.9% 5196.8
2.53 2.55 2.56 2.67
48.5 61.5 CD
12 [S08] SingPost
0.335 0.0 - 5123.3
0.33 0.335 0.34 0.34
1638.9 3095.2 CD
13 [Y3D] MDR Limited
0.039 0.0 - 4791.7
0.039 0.038 0.039 0.039
1230.2 2455.4
14 [575] ASTI
0.126 -0.004 -3.1% 4469.3
0.122 0.125 0.126 0.129
66.1 150.9
15 [KUO] Intl Cement
0.059 -0.002 -3.3% 4345.4
0.059 0.059 0.06 0.062
1850.9 767.3
16 [YF8] YZJ Fin Hldg
0.215 -0.005 -2.3% 4298.4
0.215 0.215 0.22 0.22
4194.1 1888.8
17 [I07] ISDN
0.68 -0.025 -3.5% 4139.0
0.67 0.68 0.685 0.7
194.5 103.8 CD
18 [Z74] Singtel
4.37 -0.03 -0.7% 3989.1
4.36 4.36 4.37 4.41
264.0 241.8 CD
19 [BPF] YHI Intl
0.395 0.0 - 3960.0
0. 0.385 0.39 0.
0.1 16.0
20 [M44U] Mapletree Log Tr
1.24 0.01 0.8% 3880.6
1.22 1.23 1.24 1.24
2891.7 3075.4