Price: 20 Records
Record 20 50 100 All
Update @ 2026-11-13 10:31
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5438.25 +95.52 1.8% 110372
5436.79 5504.44
0 0
2 [ICU] ISHARES AXJCLIMATE U
1.372 0.0 - 70871.722
0. 1.427 1.434 0.
188.888 188.888
3 [G13] Genting Sing
0.57 -0.04 -6.6% 36700.9
0.57 0.57 0.575 0.59
14557.5 4312.5
4 [Z74] Singtel
4.09 -0.06 -1.4% 16986.3
4.06 4.09 4.1 4.27
82.2 219.2 CD
5 [A31] Addvalue Tech
0.112 0.0 - 15360.9
0.112 0.112 0.113 0.115
2218.4 1209.9
6 [1L2] Hiap Seng Ind
0.013 0.001 8.3% 15092.6
0.012 0.012 0.013 0.013
7461.3 5991.1
7 [A17U] CapLand Ascendas REI
2.21 0.0 - 9800.5
2.19 2.2 2.21 2.22
1832.7 902.2
8 [C38U] CapLand IntCom T
2.34 -0.01 -0.4% 7350.3
2.31 2.33 2.34 2.34
1062.0 2187.8
9 [RE4] Geo Energy Res
0.495 -0.01 -2.0% 6094.8
0.49 0.49 0.495 0.505
1118.3 374.2 CD
10 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 5553.1
1.08 1.09 1.1 1.1
2458.0 2429.7
11 [5E2] Seatrium Ltd
1.81 -0.02 -1.1% 5320.8
1.81 1.81 1.82 1.85
59.4 487.9
12 [5FX] New Wave
0.004 -0.001 -20.0% 4814.0
0.004 0.003 0.004 0.005
17075.2 28.9
13 [BS6] YZJ Shipbldg SGD
4.34 -0.06 -1.4% 4372.0
4.34 4.34 4.35 4.45
36.4 52.3
14 [AWX] AEM SGD
7.27 0.47 6.9% 4305.9
7.05 7.26 7.27 7.46
11.0 3.7
15 [S58] SATS
4.02 -0.15 -3.6% 4172.0
3.95 4.01 4.02 4.2
67.8 24.8 CD
16 [544] CSE Global
0.885 0.0 - 4005.5
0.885 0.885 0.89 0.915
57.2 55.6
17 [KUO] Intl Cement
0.052 0.001 2.0% 3788.9
0.05 0.051 0.052 0.052
233.8 1504.6
18 [K71U] Keppel Reit
0.835 0.0 - 3733.3
0.82 0.83 0.835 0.835
109.6 559.2
19 [5AI] H2G Green
0.01 0.0 - 3451.3
0.01 0.01 0.011 0.01
17.7 2839.3
20 [C52] ComfortDelGro
1.27 -0.02 -1.6% 3428.4
1.25 1.26 1.27 1.27
1789.0 382.3