| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7246.79 |
-409.52
|
-5.4%
|
501071 |
| 7186.21 |
|
|
7791.66 |
|
0 |
0 |
|
|
2 [R14] Eneco Energy
|
| 0.008 |
-0.001
|
-11.1%
|
54806.0 |
| 0.008 |
0.007 |
0.008 |
0.008 |
|
15186.0 |
159.6 |
|
|
3 [A7RU] Kep Infra Tr
|
| 0.515 |
-0.015
|
-2.8%
|
40146.8 |
| 0.515 |
0.515 |
0.52 |
0.535 |
|
13424.0 |
4908.5 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.126 |
-0.006
|
-4.5%
|
35067.4 |
| 0.126 |
0.126 |
0.127 |
0.134 |
|
529.6 |
570.3 |
|
|
5 [FHH] FoundationHealth
|
| 0.7 |
0.0
|
-
|
34473.1 |
| 0.7 |
0.7 |
0.705 |
0.77 |
|
362.5 |
292.5 |
|
|
6 [A31] Addvalue Tech
|
| 0.132 |
-0.001
|
-0.8%
|
33452.0 |
| 0.132 |
0.132 |
0.133 |
0.137 |
|
1750.2 |
300.0 |
|
|
7 [Z74] Singtel
|
| 4.37 |
-0.01
|
-0.2%
|
25907.8 |
| 4.35 |
4.36 |
4.37 |
4.42 |
|
764.9 |
26.2 |
CD |
|
8 [Z4D] MediLifestyle
|
| 0.056 |
0.004
|
7.7%
|
23672.5 |
| 0.052 |
0.055 |
0.056 |
0.062 |
|
877.0 |
129.9 |
|
|
9 [C52] ComfortDelGro
|
| 1.32 |
-0.02
|
-1.5%
|
19528.0 |
| 1.31 |
1.32 |
1.33 |
1.34 |
|
6691.1 |
1481.1 |
|
|
10 [G13] Genting Sing
|
| 0.61 |
-0.005
|
-0.8%
|
18847.8 |
| 0.61 |
0.61 |
0.615 |
0.615 |
|
5791.9 |
5461.3 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.41 |
0.0
|
-
|
18508.5 |
| 2.4 |
2.41 |
2.42 |
2.42 |
|
61.0 |
2084.3 |
|
|
12 [544] CSE Global
|
| 1.19 |
-0.04
|
-3.3%
|
16473.7 |
| 1.18 |
1.19 |
1.2 |
1.26 |
|
18.4 |
220.5 |
|
|
13 [RE4] Geo Energy Res
|
| 0.52 |
0.0
|
-
|
16110.1 |
| 0.52 |
0.52 |
0.525 |
0.535 |
|
1985.5 |
1751.3 |
|
|
14 [AJBU] Keppel DC Reit
|
| 2.21 |
-0.01
|
-0.4%
|
13448.564 |
| 2.21 |
2.21 |
2.22 |
2.23 |
|
2302.8 |
878.1 |
|
|
15 [N2IU] Mapletree PanAsia Co
|
| 1.31 |
0.0
|
-
|
12291.6 |
| 1.3 |
1.3 |
1.31 |
1.32 |
|
2241.8 |
3177.8 |
|
|
16 [K71U] Keppel Reit
|
| 0.885 |
-0.005
|
-0.6%
|
12144.7 |
| 0.88 |
0.885 |
0.89 |
0.89 |
|
1091.3 |
1400.2 |
|
|
17 [5WA] OUE Healthcare
|
| 0.031 |
-0.004
|
-11.4%
|
11959.7 |
| 0.031 |
0.031 |
0.032 |
0.035 |
|
1973.3 |
1021.0 |
|
|
18 [A17U] CapLand Ascendas REI
|
| 2.49 |
-0.01
|
-0.4%
|
11782.4 |
| 2.49 |
2.49 |
2.5 |
2.51 |
|
956.8 |
1068.7 |
|
|
19 [BS6] YZJ Shipbldg SGD
|
| 3.43 |
-0.05
|
-1.4%
|
11695.9 |
| 3.41 |
3.42 |
3.43 |
3.49 |
|
349.3 |
269.4 |
|
|
20 [C6L] SIA
|
| 7.84 |
0.02
|
0.3%
|
11632.7 |
| 7.74 |
7.84 |
7.85 |
7.92 |
|
9.8 |
13.9 |
CD |