Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7033.92 -17.72 -0.2% 422598
6898.45 7072.79
0 0
2 [A31] Addvalue Tech
0.19 0.0 - 109057.1
0.187 0.19 0.191 0.195
4114.1 536.8
3 [504] HS Optimus
0.005 -0.001 -16.7% 63235.0
0.004 0.004 0.005 0.005
31726.0 9239.0
4 [FQ7] Salt Investments
0.002 0.0 - 62121.4
0.001 0.002 0.003 0.003
26387.5 453053.4
5 [5LY] MarcoPolo Marine
0.142 0.001 0.7% 33564.2
0.139 0.142 0.143 0.144
836.6 1279.0
6 [42C] IX Biopharma
0.6 -0.025 -4.0% 29886.3
0.575 0.595 0.6 0.615
217.0 445.5
7 [AJBU] Keppel DC Reit
2.15 -0.03 -1.4% 28782.2
2.13 2.15 2.16 2.17
4045.0 100.9
8 [A17U] CapLand Ascendas REI
2.34 -0.01 -0.4% 28035.3
2.33 2.33 2.34 2.35
5403.7 11.2
9 [G13] Genting Sing
0.615 0.0 - 25019.9
0.61 0.615 0.62 0.62
3277.5 6976.4
10 [C38U] CapLand IntCom T
2.28 -0.04 -1.7% 22206.6
2.28 2.28 2.29 2.32
4750.7 170.1
11 [594] CapAllianz
0.001 -0.001 -50.0% 21901.7
0.001 0.001 0.001
0.0 22569.1
12 [5G1] EuroSports Gbl
0.039 0.009 30.0% 21664.0
0.03 0.039 0.04 0.043
156.3 452.0
13 [Y92] ThaiBev
0.445 0.0 - 20541.1
0.445 0.445 0.45 0.455
5925.7 1857.5
14 [KUO] Intl Cement
0.064 -0.002 -3.0% 19721.6
0.064 0.064 0.065 0.066
5875.8 1990.1
15 [BVA] Top Glove
0.235 0.037 18.7% 19463.4
0.198 0.235 0.24 0.24
1776.1 3121.8
16 [5HH] ProsperaGlobal
0.022 0.01 83.3% 19110.1
0.013 0.021 0.022 0.022
100.0 821.4
17 [N2IU] Mapletree PanAsia Co
1.21 -0.02 -1.6% 19076.1
1.2 1.2 1.21 1.23
6173.4 1085.9
18 [M44U] Mapletree Log Tr
1.13 -0.01 -0.9% 16262.6
1.12 1.12 1.13 1.14
10323.1 3083.8
19 [544] CSE Global
1.24 0.06 5.1% 16021.7
1.23 1.24 1.25 1.27
28.0 649.6
20 [BS6] YZJ Shipbldg SGD
5. -0.12 -2.3% 14098.9
4.96 4.99 5. 5.09
8.2 9.8