Price: 20 Records

Record

20

50

100

All

Update @ 3:57PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
6562.72	-273.08	-4.0%	321161
6558.3			6694.57
	0	0
2 [A31] Addvalue Tech
0.188	0.004	2.2%	224866.1
0.182	0.188	0.189	0.198
	493.9	1569.5
3 [KUO] Intl Cement
0.068	0.002	3.0%	51847.3
0.066	0.067	0.068	0.07
	3796.8	407.7
4 [QS9] G Invacom
0.05	0.004	8.7%	29846.7
0.046	0.049	0.05	0.054
	338.2	458.0
5 [Y92] ThaiBev
0.45	-0.01	-2.2%	27584.7
0.445	0.445	0.45	0.46
	8147.7	4612.1
6 [A17U] CapLand Ascendas REI
2.37	-0.04	-1.7%	27275.9
2.36	2.37	2.38	2.42
	2236.4	2132.3
7 [AJBU] Keppel DC Reit
2.17	-0.03	-1.4%	26729.4
2.14	2.17	2.18	2.18
	1439.5	2553.2	CD
8 [YF8] YZJ Fin Hldg
0.198	-0.002	-1.0%	26071.0
0.196	0.197	0.198	0.205
	3623.7	990.8
9 [RE4] Geo Energy Res
0.565	0.02	3.7%	24279.2
0.545	0.56	0.565	0.57
	969.4	1648.1	CD
10 [594] CapAllianz
0.001	-0.001	-50.0%	21342.9
0.001		0.001	0.002
	0.0	33158.4
11 [E5H] Golden Agri-Res
0.33	0.0	-	18680.8
0.325	0.325	0.33	0.335
	5086.7	4099.4
12 [C38U] CapLand IntCom T
2.35	0.0	-	17871.5
2.33	2.34	2.35	2.36
	1562.9	1703.7
13 [G13] Genting Sing
0.61	-0.01	-1.6%	16442.1
0.61	0.61	0.615	0.62
	13037.1	3985.8
14 [5LY] MarcoPolo Marine
0.129	0.0	-	16175.3
0.127	0.128	0.129	0.13
	3305.8	2513.2
15 [5E2] Seatrium Ltd
2.11	-0.06	-2.8%	15720.5
2.11	2.11	2.12	2.16
	1541.1	731.0
16 [T13] RH PetroGas
0.176	0.01	6.0%	14499.8
0.175	0.175	0.176	0.186
	185.0	113.0
17 [BS6] YZJ Shipbldg SGD
4.62	-0.14	-2.9%	13429.4
4.61	4.62	4.63	4.82
	15.1	144.4
18 [Z4D] MediLifestyle
0.072	-0.002	-2.7%	13031.5
0.071	0.072	0.073	0.075
	355.2	701.2
19 [5NV] Chasen
0.111	0.003	2.8%	12806.0
0.107	0.11	0.111	0.114
	577.9	179.3
20 [NHD] Jubilee
0.032	0.009	39.1%	12742.6
0.024	0.031	0.032	0.033
	69.9	0.1