Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8471.02 +267.18 3.3% 418169
8080.99 8577.52
0 0
2 [A31] Addvalue Tech
0.137 0.0 - 52343.0
0.135 0.137 0.138 0.14
1118.0 1431.8
3 [C38U] CapLand IntCom T
2.37 0.05 2.2% 47940.6
2.35 2.36 2.37 2.39
1357.0 1780.8
4 [N2IU] Mapletree PanAsia Co
1.3 0.01 0.8% 34118.2
1.28 1.29 1.3 1.33
2659.5 2681.3
5 [G13] Genting Sing
0.61 0.0 - 34056.6
0.605 0.605 0.61 0.615
25462.7 2722.1
6 [Z74] Singtel
4.41 0.06 1.4% 26138.0
4.38 4.41 4.42 4.44
436.4 379.9 CD
7 [JYEU] Lendlease Reit
0.57 -0.005 -0.9% 25788.6
0.57 0.57 0.575 0.585
5417.8 966.0
8 [5LY] MarcoPolo Marine
0.137 0.0 - 21186.9
0.136 0.137 0.138 0.139
1717.3 310.4
9 [J03] Jadason
0.028 0.001 3.7% 20906.6
0.027 0.027 0.028 0.03
2260.6 1490.1
10 [A17U] CapLand Ascendas REI
2.53 0.01 0.4% 17292.8
2.52 2.52 2.53 2.55
1450.9 558.9
11 [Y92] ThaiBev
0.445 0.01 2.3% 16603.7
0.43 0.44 0.445 0.445
1684.5 5845.7
12 [AJBU] Keppel DC Reit
2.28 0.04 1.8% 14791.604
2.23 2.27 2.28 2.28
105.7 135.3
13 [42W] Zixin
0.03 -0.001 -3.2% 14179.7
0.03 0.03 0.031 0.031
5648.0 4432.8
14 [C52] ComfortDelGro
1.31 0.0 - 12924.4
1.3 1.3 1.31 1.32
9411.4 1259.5
15 [ICU] ISHARES AXJCLIMATE U
1.632 0.0 - 12812.582
0. 0.
0.0 0.0
16 [BS6] YZJ Shipbldg SGD
3.53 -0.02 -0.6% 12043.0
3.5 3.53 3.54 3.59
130.3 17.4
17 [5E2] Seatrium Ltd
1.98 -0.03 -1.5% 11451.3
1.98 1.98 1.99 2.02
1508.3 69.0
18 [C6L] SIA
7.5 0.13 1.8% 11365.2
7.36 7.49 7.5 7.5
29.0 1685.1 CD
19 [M44U] Mapletree Log Tr
1.22 0.0 - 11161.0
1.21 1.22 1.23 1.23
3530.0 4370.7
20 [8C8U] Cent Accom REIT
1.03 0.01 1.0% 10723.7
1.02 1.03 1.04 1.05
2027.4 559.6