| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.151 |
0.003
|
2.0%
|
61502.0 |
| 0.145 |
0.151 |
0.152 |
0.156 |
|
2581.0 |
500.0 |
|
|
2 [G13] Genting Sing
|
| 0.61 |
0.0
|
-
|
43074.3 |
| 0.6 |
0.605 |
0.61 |
0.615 |
|
5864.3 |
6030.6 |
|
|
3 [Y92] ThaiBev
|
| 0.435 |
-0.01
|
-2.2%
|
29277.331 |
| 0.43 |
0.435 |
0.44 |
0.445 |
|
2003.1 |
5197.5 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.33 |
-0.02
|
-0.9%
|
27229.119 |
| 2.31 |
2.32 |
2.33 |
2.35 |
|
514.5 |
2487.6 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.51 |
0.0
|
-
|
26196.9 |
| 2.48 |
2.5 |
2.51 |
2.52 |
|
1263.3 |
819.6 |
|
|
6 [575] ASTI
|
| 0.142 |
0.003
|
2.2%
|
21234.8 |
| 0.135 |
0.141 |
0.142 |
0.145 |
|
810.3 |
379.2 |
|
|
7 [KUO] Intl Cement
|
| 0.064 |
0.004
|
6.7%
|
21094.0 |
| 0.061 |
0.064 |
0.065 |
0.066 |
|
2209.4 |
300.0 |
|
|
8 [5LY] MarcoPolo Marine
|
| 0.141 |
-0.001
|
-0.7%
|
20561.5 |
| 0.14 |
0.14 |
0.141 |
0.142 |
|
5579.4 |
34.6 |
|
|
9 [Z74] Singtel
|
| 4.36 |
0.01
|
0.2%
|
18690.1 |
| 4.33 |
4.35 |
4.36 |
4.38 |
|
125.2 |
392.3 |
CD |
|
10 [M44U] Mapletree Log Tr
|
| 1.2 |
-0.03
|
-2.4%
|
18474.2 |
| 1.2 |
1.2 |
1.21 |
1.24 |
|
5885.1 |
3362.2 |
|
|
11 [558] UMS
|
| 2.86 |
0.13
|
4.8%
|
17361.7 |
| 2.7 |
2.86 |
2.87 |
2.88 |
|
82.0 |
55.8 |
CD |
|
12 [N2IU] Mapletree PanAsia Co
|
| 1.26 |
-0.01
|
-0.8%
|
17138.6 |
| 1.25 |
1.26 |
1.27 |
1.28 |
|
2137.7 |
1809.7 |
|
|
13 [BUOU] Frasers L&C Tr
|
| 0.955 |
-0.015
|
-1.5%
|
16478.1 |
| 0.945 |
0.95 |
0.955 |
0.97 |
|
263.6 |
616.3 |
|
|
14 [YF8] YZJ Fin Hldg
|
| 0.23 |
0.01
|
4.5%
|
15951.631 |
| 0.22 |
0.225 |
0.23 |
0.23 |
|
1746.9 |
1550.9 |
|
|
15 [JYEU] Lendlease Reit
|
| 0.575 |
-0.005
|
-0.9%
|
15776.4 |
| 0.565 |
0.575 |
0.58 |
0.58 |
|
573.8 |
3546.1 |
|
|
16 [544] CSE Global
|
| 1.53 |
0.01
|
0.7%
|
15564.6 |
| 1.5 |
1.53 |
1.54 |
1.57 |
|
76.9 |
207.7 |
|
|
17 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
13294.8 |
| 0.265 |
0.265 |
0.27 |
0.275 |
|
16493.9 |
2526.8 |
|
|
18 [E28] Frencken
|
| 3.54 |
0.41
|
13.1%
|
13294.6 |
| 3.08 |
3.54 |
3.55 |
3.54 |
|
19.2 |
119.4 |
|
|
19 [J03] Jadason
|
| 0.032 |
0.004
|
14.3%
|
13072.0 |
| 0.028 |
0.032 |
0.033 |
0.032 |
|
1036.2 |
1630.0 |
|
|
20 [C52] ComfortDelGro
|
| 1.3 |
0.0
|
-
|
13031.2 |
| 1.28 |
1.3 |
1.31 |
1.31 |
|
2021.5 |
2184.9 |
|