Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7080.92 +63.01 0.9% 236996
7014.98 7153.99
0 0
2 [A31] Addvalue Tech
0.19 -0.006 -3.1% 79718.8
0.19 0.19 0.191 0.196
6177.6 771.0
3 [C38U] CapLand IntCom T
2.26 0.02 0.9% 32550.9
2.23 2.25 2.26 2.28
2699.9 331.2
4 [5AI] H2G Green
0.011 0.003 37.5% 30039.1
0.008 0.01 0.011 0.011
3298.0 361.8
5 [1A0] Katrina
0.055 0.042 323.1% 29781.8
0.019 0.055 0.056 0.055
918.7 80.0
6 [Z74] Singtel
4.28 -0.04 -0.9% 27657.1
4.28 4.28 4.29 4.34
900.2 89.8
7 [42C] IX Biopharma
0.565 0.03 5.6% 25940.0
0.535 0.56 0.565 0.58
474.5 8.2
8 [G13] Genting Sing
0.62 0.0 - 25384.2
0.62 0.615 0.62 0.63
12587.6 2067.4
9 [A17U] CapLand Ascendas REI
2.33 0.02 0.9% 22207.3
2.29 2.33 2.34 2.35
1874.3 1762.5
10 [RE4] Geo Energy Res
0.555 0.015 2.8% 22061.4
0.535 0.555 0.56 0.565
988.2 465.8
11 [E5H] Golden Agri-Res
0.33 0.0 - 21829.0
0.33 0.325 0.33 0.335
9381.4 2518.5
12 [BUOU] Frasers L&C Tr
0.89 0.005 0.6% 20965.2
0.885 0.89 0.895 0.9
40.3 1928.6
13 [E6R] Le Tree Holdings
0.002 0.0 - 18955.1
0.002 0.001 0.002 0.002
35052.0 7298.9
14 [BS6] YZJ Shipbldg SGD
5.18 -0.08 -1.5% 18342.0
5.18 5.17 5.18 5.41
165.1 56.5
15 [KUO] Intl Cement
0.06 0.0 - 18134.6
0.06 0.06 0.061 0.062
224.3 2986.2
16 [M44U] Mapletree Log Tr
1.12 0.02 1.8% 17783.341
1.1 1.11 1.12 1.13
3562.9 3160.2
17 [C52] ComfortDelGro
1.27 0.01 0.8% 16864.2
1.25 1.27 1.28 1.29
1390.9 621.6
18 [K71U] Keppel Reit
0.86 0.01 1.2% 16695.3
0.85 0.855 0.86 0.865
3329.8 1680.1
19 [AJBU] Keppel DC Reit
2.15 0.01 0.5% 16575.6
2.13 2.14 2.15 2.17
638.2 828.8
20 [5WA] OUE Healthcare
0.049 0.001 2.1% 16451.6
0.048 0.048 0.049 0.049
4500.0 15369.1