| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5HV] Koh Eco
|
| 0.171 |
0.028
|
19.6%
|
108241.9 |
| 0.143 |
0.171 |
0.172 |
0.172 |
|
99.3 |
118.9 |
|
|
2 [43A] OCTOPUS
|
| 0.059 |
0.001
|
1.7%
|
105206.7 |
| 0.059 |
0.059 |
0.06 |
0.063 |
|
115.7 |
791.4 |
|
|
3 [C38U] CapLand IntCom T
|
| 2.47 |
0.08
|
3.3%
|
72457.309 |
| 2.37 |
2.47 |
2.48 |
2.51 |
|
1364.8 |
751.2 |
CD |
|
4 [G13] Genting Sing
|
| 0.7 |
-0.005
|
-0.7%
|
55459.0 |
| 0.695 |
0.7 |
0.705 |
0.71 |
|
3698.9 |
6522.6 |
CD |
|
5 [5CF] OKP
|
| 0.81 |
0.01
|
1.2%
|
50041.0 |
| 0.79 |
0.8 |
0.81 |
0.825 |
|
2.0 |
70.7 |
CD |
|
6 [579] Oceanus
|
| 0.003 |
0.0
|
-
|
49357.1 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
2533.1 |
214873.1 |
|
|
7 [Y92] ThaiBev
|
| 0.41 |
-0.01
|
-2.4%
|
47835.3 |
| 0.41 |
0.41 |
0.415 |
0.42 |
|
5588.1 |
2125.4 |
|
|
8 [A17U] CapLand Ascendas REI
|
| 2.56 |
-0.01
|
-0.4%
|
45637.981 |
| 2.54 |
2.55 |
2.56 |
2.61 |
|
3002.3 |
772.0 |
|
|
9 [K71U] Keppel Reit
|
| 0.91 |
-0.01
|
-1.1%
|
43710.3 |
| 0.91 |
0.91 |
0.915 |
0.935 |
|
56.9 |
1602.2 |
|
|
10 [QS9] G Invacom
|
| 0.089 |
0.01
|
12.7%
|
41883.5 |
| 0.082 |
0.089 |
0.09 |
0.097 |
|
482.2 |
298.0 |
|
|
11 [1L2] Hiap Seng Ind
|
| 0.019 |
0.0
|
-
|
31943.5 |
| 0.019 |
0.019 |
0.02 |
0.021 |
|
17487.2 |
7615.3 |
|
|
12 [A31] Addvalue Tech
|
| 0.109 |
0.002
|
1.9%
|
30199.4 |
| 0.108 |
0.109 |
0.11 |
0.11 |
|
64.8 |
17461.8 |
|
|
13 [5WH] Rex Intl
|
| 0.092 |
-0.001
|
-1.1%
|
30009.7 |
| 0.086 |
0.091 |
0.092 |
0.094 |
|
70.1 |
237.7 |
|
|
14 [Z74] Singtel
|
| 4.86 |
0.02
|
0.4%
|
28814.526 |
| 4.79 |
4.85 |
4.86 |
4.87 |
|
14.5 |
744.9 |
|
|
15 [42C] IX Biopharma
|
| 0.385 |
0.0
|
-
|
28794.0 |
| 0.36 |
0.385 |
0.39 |
0.4 |
|
200.0 |
342.8 |
|
|
16 [M44U] Mapletree Log Tr
|
| 1.27 |
0.02
|
1.6%
|
28588.0 |
| 1.25 |
1.26 |
1.27 |
1.28 |
|
3521.9 |
5450.0 |
|
|
17 [1D4] Aoxin Q & M
|
| 0.199 |
-0.001
|
-0.5%
|
27706.9 |
| 0.197 |
0.199 |
0.2 |
0.205 |
|
367.7 |
526.5 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 4.18 |
0.12
|
3.0%
|
24317.1 |
| 4.09 |
4.18 |
4.19 |
4.21 |
|
84.2 |
13.5 |
CD |
|
19 [KUO] Intl Cement
|
| 0.069 |
0.001
|
1.5%
|
23547.3 |
| 0.068 |
0.068 |
0.069 |
0.07 |
|
14743.2 |
4472.7 |
|
|
20 [1D5] Capital World
|
| 0.001 |
0.0
|
-
|
23226.0 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
34000.0 |
|