| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7094.82 |
+76.91
|
1.1%
|
80623 |
| 7074.08 |
|
|
7153.99 |
|
0 |
0 |
|
|
2 [G13] Genting Sing
|
| 0.63 |
0.01
|
1.6%
|
9866.3 |
| 0.62 |
0.625 |
0.63 |
0.63 |
|
3412.5 |
11362.3 |
|
|
3 [A31] Addvalue Tech
|
| 0.193 |
-0.003
|
-1.5%
|
9365.0 |
| 0.192 |
0.192 |
0.193 |
0.196 |
|
3026.1 |
352.4 |
|
|
4 [42W] Zixin
|
| 0.025 |
0.001
|
4.2%
|
7301.2 |
| 0.025 |
0.025 |
0.026 |
0.026 |
|
946.6 |
1283.9 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.32 |
0.01
|
0.4%
|
7181.3 |
| 2.29 |
2.32 |
2.33 |
2.33 |
|
593.6 |
1807.7 |
|
|
6 [BS6] YZJ Shipbldg SGD
|
| 5.33 |
0.07
|
1.3%
|
6211.5 |
| 5.28 |
5.32 |
5.33 |
5.41 |
|
29.5 |
18.3 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.26 |
0.02
|
0.9%
|
6198.4 |
| 2.23 |
2.26 |
2.27 |
2.27 |
|
3002.7 |
2183.8 |
|
|
8 [KUO] Intl Cement
|
| 0.062 |
0.002
|
3.3%
|
5704.5 |
| 0.06 |
0.061 |
0.062 |
0.062 |
|
1525.7 |
4348.7 |
|
|
9 [E28] Frencken
|
| 2.71 |
0.12
|
4.6%
|
5634.6 |
| 2.62 |
2.7 |
2.71 |
2.73 |
|
52.9 |
16.9 |
|
|
10 [FQ7] Salt Investments
|
| 0.002 |
0.001
|
100.0%
|
5000.0 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
508895.9 |
31016.4 |
|
|
11 [1A0] Katrina
|
| 0.033 |
0.02
|
153.8%
|
4985.6 |
| 0.019 |
0.033 |
0.034 |
0.037 |
|
25.6 |
102.6 |
|
|
12 [C52] ComfortDelGro
|
| 1.27 |
0.01
|
0.8%
|
4854.2 |
| 1.25 |
1.27 |
1.28 |
1.28 |
|
1201.8 |
2164.7 |
|
|
13 [BUOU] Frasers L&C Tr
|
| 0.89 |
0.005
|
0.6%
|
3562.4 |
| 0.885 |
0.89 |
0.895 |
0.895 |
|
1284.7 |
2555.6 |
|
|
14 [5HH] ProsperaGlobal
|
| 0.033 |
0.002
|
6.5%
|
3477.0 |
| 0.031 |
0.032 |
0.033 |
0.033 |
|
230.0 |
633.3 |
|
|
15 [N2IU] Mapletree PanAsia Co
|
| 1.23 |
0.03
|
2.5%
|
3288.7 |
| 1.2 |
1.22 |
1.23 |
1.23 |
|
1579.1 |
2008.0 |
|
|
16 [AJBU] Keppel DC Reit
|
| 2.17 |
0.03
|
1.4%
|
3059.2 |
| 2.13 |
2.16 |
2.17 |
2.17 |
|
569.7 |
1433.3 |
|
|
17 [E5H] Golden Agri-Res
|
| 0.335 |
0.005
|
1.5%
|
2647.1 |
| 0.33 |
0.33 |
0.335 |
0.335 |
|
7813.6 |
10387.9 |
|
|
18 [5LY] MarcoPolo Marine
|
| 0.133 |
0.001
|
0.8%
|
2576.8 |
| 0.132 |
0.133 |
0.134 |
0.134 |
|
490.1 |
2564.9 |
|
|
19 [Y92] ThaiBev
|
| 0.44 |
0.01
|
2.3%
|
2445.3 |
| 0.435 |
0.435 |
0.44 |
0.44 |
|
5158.4 |
3781.3 |
|
|
20 [9CI] CapitaLandInvest
|
| 2.64 |
0.04
|
1.5%
|
2378.9 |
| 2.6 |
2.63 |
2.64 |
2.65 |
|
223.3 |
148.4 |
|