| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8160.59 |
-478.82
|
-5.5%
|
463197 |
| 8038.1 |
|
|
8382.16 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.172 |
-0.008
|
-4.4%
|
103858.1 |
| 0.167 |
0.172 |
0.173 |
0.183 |
|
215.3 |
387.0 |
|
|
3 [JYEU] Lendlease Reit
|
| 0.55 |
-0.01
|
-1.8%
|
61661.2 |
| 0.55 |
0.55 |
0.555 |
0.56 |
|
8345.7 |
1446.7 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.152 |
-0.005
|
-3.2%
|
58478.0 |
| 0.15 |
0.152 |
0.153 |
0.16 |
|
2071.3 |
60.2 |
|
|
5 [G13] Genting Sing
|
| 0.615 |
0.0
|
-
|
45608.5 |
| 0.605 |
0.61 |
0.615 |
0.615 |
|
7986.0 |
8842.4 |
|
|
6 [A17U] CapLand Ascendas REI
|
| 2.47 |
-0.03
|
-1.2%
|
32529.5 |
| 2.45 |
2.47 |
2.48 |
2.5 |
|
1258.1 |
1216.6 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.27 |
0.0
|
-
|
31440.5 |
| 2.24 |
2.26 |
2.27 |
2.3 |
|
2427.1 |
159.3 |
|
|
8 [Z74] Singtel
|
| 4.29 |
-0.03
|
-0.7%
|
28703.7 |
| 4.28 |
4.29 |
4.3 |
4.33 |
|
206.5 |
55.8 |
CD |
|
9 [Y3D] MDR Limited
|
| 0.045 |
0.0
|
-
|
27584.3 |
| 0.043 |
0.044 |
0.045 |
0.045 |
|
7456.5 |
11655.6 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 3.54 |
0.08
|
2.3%
|
23293.4 |
| 3.43 |
3.53 |
3.54 |
3.58 |
|
129.2 |
484.5 |
|
|
11 [544] CSE Global
|
| 1.38 |
-0.06
|
-4.2%
|
23289.1 |
| 1.33 |
1.38 |
1.39 |
1.45 |
|
130.7 |
47.6 |
|
|
12 [M44U] Mapletree Log Tr
|
| 1.18 |
-0.01
|
-0.8%
|
22797.9 |
| 1.17 |
1.18 |
1.19 |
1.2 |
|
5294.7 |
2473.4 |
|
|
13 [N2IU] Mapletree PanAsia Co
|
| 1.27 |
0.0
|
-
|
22259.2 |
| 1.25 |
1.26 |
1.27 |
1.28 |
|
1920.0 |
2451.3 |
|
|
14 [5WA] OUE Healthcare
|
| 0.042 |
0.002
|
5.0%
|
21132.5 |
| 0.038 |
0.041 |
0.042 |
0.048 |
|
1249.9 |
200.8 |
|
|
15 [5E2] Seatrium Ltd
|
| 2.02 |
-0.01
|
-0.5%
|
18611.0 |
| 2. |
2.02 |
2.03 |
2.04 |
|
76.4 |
679.5 |
|
|
16 [E5H] Golden Agri-Res
|
| 0.28 |
-0.005
|
-1.8%
|
17875.9 |
| 0.27 |
0.275 |
0.28 |
0.285 |
|
4235.1 |
4070.3 |
|
|
17 [1C0] ETC Singapore
|
| 0.022 |
0.0
|
-
|
17307.2 |
| 0.021 |
0.021 |
0.022 |
0.022 |
|
3013.8 |
1599.7 |
|
|
18 [Y92] ThaiBev
|
| 0.43 |
0.005
|
1.2%
|
17077.7 |
| 0.425 |
0.43 |
0.435 |
0.435 |
|
3053.8 |
4384.7 |
|
|
19 [KUO] Intl Cement
|
| 0.062 |
0.001
|
1.6%
|
15937.3 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
864.7 |
266.7 |
|
|
20 [575] ASTI
|
| 0.132 |
-0.002
|
-1.5%
|
15649.1 |
| 0.128 |
0.132 |
0.134 |
0.136 |
|
122.9 |
63.5 |
|