Price: 20 Records
Record 20 50 100 All
Update @ 2026-08-07 17:16
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6301.98 +43.21 0.7% 191137
6264.62 6394.06
0 0
2 [BS6] YZJ Shipbldg SGD
4.2 0.26 6.6% 53196.9
4.08 4.2 4.21 4.25
282.0 118.9
3 [KUO] Intl Cement
0.084 0.002 2.4% 49204.8
0.08 0.083 0.084 0.086
1914.9 770.0
4 [Y92] ThaiBev
0.465 0.005 1.1% 34160.1
0.455 0.46 0.465 0.47
4926.8 855.8
5 [Z74] Singtel
4.3 -0.04 -0.9% 29689.5
4.28 4.29 4.3 4.33
398.1 105.9
6 [5LY] MarcoPolo Marine
0.133 -0.002 -1.5% 28136.5
0.131 0.133 0.134 0.134
4459.0 1631.0
7 [C38U] CapLand IntCom T
2.46 -0.02 -0.8% 24347.2
2.44 2.45 2.46 2.48
1160.6 146.6
8 [A17U] CapLand Ascendas REI
2.51 -0.02 -0.8% 23015.0
2.49 2.5 2.51 2.53
1900.2 526.6 CD
9 [A31] Addvalue Tech
0.145 -0.001 -0.7% 21217.8
0.143 0.145 0.146 0.148
2090.9 410.1
10 [42C] IX Biopharma
0.565 0.02 3.7% 20846.7
0.53 0.565 0.57 0.57
285.9 750.9
11 [M44U] Mapletree Log Tr
1.2 -0.02 -1.6% 20049.2
1.19 1.19 1.2 1.22
6702.8 3482.9
12 [G13] Genting Sing
0.62 -0.005 -0.8% 17654.2
0.62 0.62 0.625 0.63
13666.2 3753.7
13 [BUOU] Frasers L&C Tr
0.97 -0.01 -1.0% 17103.0
0.96 0.965 0.97 0.98
1032.4 746.0
14 [AJBU] Keppel DC Reit
2.2 -0.01 -0.5% 16448.0
2.18 2.19 2.2 2.22
1967.0 298.9
15 [JYEU] Lendlease Reit
0.585 -0.005 -0.8% 16095.4
0.58 0.58 0.585 0.59
5490.3 4030.1 CD
16 [N2IU] Mapletree PanAsia Co
1.28 -0.01 -0.8% 15713.6
1.27 1.28 1.29 1.3
1349.4 2351.2 XD
17 [K71U] Keppel Reit
0.89 0.0 - 13074.1
0.88 0.885 0.89 0.89
701.6 5324.9
18 [42W] Zixin
0.028 0.0 - 13041.7
0.028 0.028 0.029 0.029
17908.5 6634.0
19 [9CI] CapitaLandInvest
2.69 -0.06 -2.2% 12358.3
2.68 2.69 2.7 2.76
8.3 78.2
20 [O39] OCBC Bank
30.3 0.97 3.3% 12029.0
29.63 30.27 30.3 30.5
1.4 15.5 CD