| Update @ 2026-10-23 12:15 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5470.59 |
-63.18
|
-1.1%
|
135663 |
| 5305.98 |
|
|
5485.7 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.105 |
-0.005
|
-4.5%
|
38702.4 |
| 0.105 |
0.105 |
0.105 |
0.11 |
|
900.8 |
1.0 |
|
|
3 [Y92] ThaiBev
|
| 0.44 |
0.015
|
3.5%
|
32049.9 |
| 0.42 |
0.44 |
0.44 |
0.445 |
|
132.7 |
3618.5 |
|
|
4 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
30651.4 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
25484.4 |
610686.0 |
|
|
5 [579] Oceanus
|
| 0.001 |
-0.001
|
-50.0%
|
25585.9 |
| 0.001 |
0.001 |
0.001 |
0.002 |
|
345076.7 |
18.2 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.28 |
0.03
|
1.3%
|
25338.9 |
| 2.26 |
2.29 |
2.29 |
2.32 |
|
32.2 |
969.7 |
|
|
7 [G13] Genting Sing
|
| 0.6 |
0.0
|
-
|
17261.4 |
| 0.59 |
0.595 |
0.595 |
0.6 |
|
2029.4 |
19.2 |
|
|
8 [E5H] Golden Agri-Res
|
| 0.28 |
0.0
|
-
|
16615.5 |
| 0.27 |
0.28 |
0.28 |
0.285 |
|
4433.3 |
160.4 |
|
|
9 [A17U] CapLand Ascendas REI
|
| 2.22 |
0.03
|
1.4%
|
16369.2 |
| 2.19 |
2.22 |
2.22 |
2.25 |
|
458.3 |
118.3 |
|
|
10 [N2IU] Mapletree PanAsia Co
|
| 1.17 |
0.03
|
2.6%
|
15252.3 |
| 1.14 |
1.16 |
1.16 |
1.18 |
|
1405.3 |
39.3 |
|
|
11 [J69U] Frasers Cpt Tr
|
| 2.18 |
0.07
|
3.3%
|
15144.1 |
| 2.12 |
2.17 |
2.17 |
2.2 |
|
598.3 |
43.6 |
CD |
|
12 [504] HS Optimus
|
| 0.003 |
0.0
|
-
|
13400.0 |
| 0.003 |
0.004 |
0.004 |
0.003 |
|
8000.0 |
32049.5 |
|
|
13 [Z74] Singtel
|
| 4.09 |
-0.07
|
-1.7%
|
13057.3 |
| 3.99 |
4.08 |
4.08 |
4.14 |
|
292.5 |
29.7 |
|
|
14 [BUOU] Frasers L&C Tr
|
| 0.9 |
0.02
|
2.3%
|
12545.1 |
| 0.885 |
0.905 |
0.905 |
0.905 |
|
833.7 |
526.2 |
|
|
15 [5E2] Seatrium Ltd
|
| 1.79 |
0.01
|
0.6%
|
12136.2 |
| 1.77 |
1.79 |
1.79 |
1.81 |
|
404.8 |
197.9 |
|
|
16 [AJBU] Keppel DC Reit
|
| 2.13 |
0.08
|
3.9%
|
12093.7 |
| 2.06 |
2.13 |
2.13 |
2.15 |
|
21.4 |
911.8 |
|
|
17 [K71U] Keppel Reit
|
| 0.81 |
0.015
|
1.9%
|
9971.7 |
| 0.795 |
0.81 |
0.81 |
0.82 |
|
1492.9 |
10.3 |
|
|
18 [JYEU] Lendlease Reit
|
| 0.54 |
0.01
|
1.9%
|
9873.8 |
| 0.53 |
0.54 |
0.54 |
0.545 |
|
3651.6 |
52.1 |
|
|
19 [M44U] Mapletree Log Tr
|
| 1.09 |
0.02
|
1.9%
|
9177.7 |
| 1.07 |
1.09 |
1.09 |
1.1 |
|
666.4 |
32.3 |
|
|
20 [T82U] Suntec Reit
|
| 1.4 |
0.04
|
2.9%
|
8153.8 |
| 1.36 |
1.39 |
1.39 |
1.4 |
|
578.8 |
9.4 |
CD |