Price: 20 Records
Record 20 50 100 All
Update @ 2:34PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [FQ7] Salt Investments
0.002 0.0 - 258802.0
0.002 0.001 0.002 0.002
469687.7 78021.5
2 [^KS11] Korea KOSPI
6717.19 -195.76 -2.8% 256308
6656.07 6884.57
0 0
3 [5WA] OUE Healthcare
0.048 0.009 23.1% 39257.8
0.046 0.047 0.048 0.049
11286.8 12245.8
4 [KUO] Intl Cement
0.064 -0.003 -4.5% 30525.8
0.063 0.064 0.065 0.069
277.2 1562.1
5 [E5H] Golden Agri-Res
0.32 0.01 3.2% 24433.3
0.31 0.315 0.32 0.32
2006.9 9247.8
6 [42C] IX Biopharma
0.4 -0.055 -12.1% 22429.6
0.4 0.4 0.405 0.455
1382.2 116.1
7 [G13] Genting Sing
0.655 0.0 - 22219.0
0.645 0.65 0.655 0.655
3319.6 6242.7 CD
8 [RE4] Geo Energy Res
0.54 0.015 2.9% 14734.4
0.525 0.535 0.54 0.545
1916.1 163.4 CD
9 [ULG] ULTRAGREEN AI USD
0.65 0.015 2.4% 13866.1
0.62 0.65 0.655 0.75
100.1 84.3
10 [5LY] MarcoPolo Marine
0.127 -0.002 -1.6% 12427.6
0.127 0.127 0.128 0.13
2761.0 2269.7
11 [504] HS Optimus
0.006 0.0 - 12083.0
0.006 0.006 0.007 0.007
13436.3 23347.0
12 [Z74] Singtel
4.41 0.01 0.2% 11731.223
4.36 4.4 4.41 4.42
273.2 403.3
13 [594] CapAllianz
0.001 0.0 - 11031.4
0.001 0.001 0.001
0.0 42309.0
14 [T82U] Suntec Reit
1.56 0.0 - 10262.4
1.54 1.56 1.57 1.58
346.1 597.8
15 [5TP] CNMC Goldmine
1.62 0.06 3.8% 9874.0
1.57 1.61 1.62 1.65
66.6 69.5 CD
16 [UIBU] UIBREIT
0.805 0.015 1.9% 9634.5
0.79 0.805 0.81 0.81
111.1 2360.8
17 [5E2] Seatrium Ltd
2.11 -0.04 -1.9% 9511.1
2.1 2.1 2.11 2.16
1270.5 187.9
18 [BS6] YZJ Shipbldg SGD
4.7 -0.06 -1.3% 9189.4
4.67 4.7 4.71 4.85
207.1 105.4
19 [Y92] ThaiBev
0.465 0.0 - 9165.5
0.46 0.46 0.465 0.465
1943.4 7974.9
20 [C8R] Jiutian Chemical
0.017 -0.002 -10.5% 8943.8
0.017 0.017 0.018 0.019
60.1 1633.7