| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8476.15 |
+290.86
|
3.6%
|
735127 |
| 8273.74 |
|
|
8476.15 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.2 |
0.011
|
5.8%
|
179501.1 |
| 0.19 |
0.199 |
0.2 |
0.205 |
|
1492.5 |
943.3 |
|
|
3 [Z74] Singtel
|
| 4.34 |
-0.02
|
-0.5%
|
81675.8 |
| 4.34 |
4.34 |
4.35 |
4.42 |
|
2532.4 |
99.2 |
CD |
|
4 [E5H] Golden Agri-Res
|
| 0.275 |
0.005
|
1.9%
|
58664.8 |
| 0.265 |
0.27 |
0.275 |
0.28 |
|
6058.2 |
492.3 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.27 |
-0.01
|
-0.4%
|
58492.2 |
| 2.27 |
2.27 |
2.28 |
2.31 |
|
2548.1 |
240.9 |
|
|
6 [G13] Genting Sing
|
| 0.6 |
0.005
|
0.8%
|
53458.1 |
| 0.59 |
0.595 |
0.6 |
0.605 |
|
12853.7 |
857.7 |
|
|
7 [9CI] CapitaLandInvest
|
| 2.54 |
-0.04
|
-1.6%
|
45752.1 |
| 2.54 |
2.54 |
2.55 |
2.62 |
|
1387.0 |
134.6 |
|
|
8 [A17U] CapLand Ascendas REI
|
| 2.5 |
-0.01
|
-0.4%
|
43381.7 |
| 2.49 |
2.49 |
2.5 |
2.54 |
|
1187.3 |
923.4 |
|
|
9 [F34] Wilmar Intl
|
| 3.59 |
0.2
|
5.9%
|
36804.5 |
| 3.41 |
3.58 |
3.59 |
3.59 |
|
3.9 |
892.3 |
|
|
10 [5E2] Seatrium Ltd
|
| 2.12 |
-0.05
|
-2.3%
|
33282.1 |
| 2.12 |
2.12 |
2.13 |
2.22 |
|
695.3 |
20.0 |
|
|
11 [5LY] MarcoPolo Marine
|
| 0.174 |
-0.001
|
-0.6%
|
32394.4 |
| 0.171 |
0.173 |
0.174 |
0.176 |
|
180.1 |
1309.8 |
|
|
12 [5NF] Mencast
|
| 0.12 |
0.012
|
11.1%
|
32087.3 |
| 0.108 |
0.119 |
0.12 |
0.126 |
|
184.9 |
162.9 |
|
|
13 [K71U] Keppel Reit
|
| 0.865 |
-0.005
|
-0.6%
|
31247.6 |
| 0.86 |
0.865 |
0.87 |
0.87 |
|
1247.1 |
3422.0 |
|
|
14 [M44U] Mapletree Log Tr
|
| 1.2 |
0.02
|
1.7%
|
29064.2 |
| 1.17 |
1.19 |
1.2 |
1.21 |
|
3230.7 |
521.9 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 3.64 |
0.0
|
-
|
26473.3 |
| 3.6 |
3.64 |
3.65 |
3.65 |
|
131.2 |
452.2 |
|
|
16 [1D4] Aoxin Q & M
|
| 0.315 |
0.025
|
8.6%
|
25511.5 |
| 0.29 |
0.315 |
0.32 |
0.325 |
|
435.3 |
365.0 |
|
|
17 [5WH] Rex Intl
|
| 0.08 |
0.003
|
3.9%
|
23805.7 |
| 0.076 |
0.079 |
0.08 |
0.083 |
|
1912.5 |
338.9 |
|
|
18 [S3N] GRC
|
| 0.135 |
0.006
|
4.7%
|
22406.6 |
| 0.127 |
0.134 |
0.135 |
0.138 |
|
2854.0 |
268.8 |
|
|
19 [5HV] Koh Eco
|
| 0.16 |
-0.001
|
-0.6%
|
22143.3 |
| 0.155 |
0.159 |
0.16 |
0.164 |
|
68.7 |
526.1 |
|
|
20 [VC2] Olam Group
|
| 1.25 |
0.06
|
5.0%
|
19507.6 |
| 1.18 |
1.24 |
1.25 |
1.25 |
|
260.7 |
733.1 |
|