| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.19 |
0.005
|
2.7%
|
105115.4 |
| 0.184 |
0.19 |
0.191 |
0.193 |
|
90.7 |
171.5 |
|
|
2 [42C] IX Biopharma
|
| 0.625 |
0.085
|
15.7%
|
74631.5 |
| 0.54 |
0.62 |
0.625 |
0.625 |
|
50.5 |
623.3 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.141 |
0.003
|
2.2%
|
51132.9 |
| 0.138 |
0.141 |
0.142 |
0.143 |
|
0.2 |
2381.5 |
|
|
4 [QS9] G Invacom
|
| 0.039 |
0.002
|
5.4%
|
43735.9 |
| 0.037 |
0.038 |
0.039 |
0.042 |
|
2634.6 |
1645.5 |
|
|
5 [E5H] Golden Agri-Res
|
| 0.33 |
0.005
|
1.5%
|
42105.3 |
| 0.32 |
0.325 |
0.33 |
0.33 |
|
2918.3 |
8354.2 |
|
|
6 [G13] Genting Sing
|
| 0.615 |
-0.005
|
-0.8%
|
35862.7 |
| 0.61 |
0.615 |
0.62 |
0.62 |
|
5986.3 |
4298.4 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.32 |
-0.02
|
-0.9%
|
28174.4 |
| 2.3 |
2.31 |
2.32 |
2.34 |
|
1638.9 |
2319.8 |
|
|
8 [A17U] CapLand Ascendas REI
|
| 2.35 |
-0.02
|
-0.8%
|
20992.0 |
| 2.35 |
2.35 |
2.36 |
2.37 |
|
3999.9 |
1403.6 |
|
|
9 [Z74] Singtel
|
| 4.56 |
0.02
|
0.4%
|
17446.2 |
| 4.49 |
4.55 |
4.56 |
4.56 |
|
15.5 |
1424.9 |
|
|
10 [Y92] ThaiBev
|
| 0.445 |
-0.005
|
-1.1%
|
16596.4 |
| 0.445 |
0.445 |
0.45 |
0.455 |
|
6339.8 |
3299.1 |
|
|
11 [BUOU] Frasers L&C Tr
|
| 0.91 |
0.01
|
1.1%
|
16451.0 |
| 0.89 |
0.905 |
0.91 |
0.91 |
|
1099.1 |
2373.1 |
|
|
12 [I07] ISDN
|
| 0.665 |
-0.005
|
-0.7%
|
15218.8 |
| 0.66 |
0.665 |
0.67 |
0.7 |
|
4.0 |
586.6 |
|
|
13 [KUO] Intl Cement
|
| 0.066 |
0.002
|
3.1%
|
14720.2 |
| 0.064 |
0.066 |
0.067 |
0.067 |
|
291.8 |
2855.5 |
|
|
14 [N2IU] Mapletree PanAsia Co
|
| 1.23 |
0.0
|
-
|
14307.3 |
| 1.21 |
1.22 |
1.23 |
1.23 |
|
1131.0 |
2584.6 |
|
|
15 [575] ASTI
|
| 0.116 |
0.003
|
2.7%
|
14215.1 |
| 0.113 |
0.115 |
0.116 |
0.118 |
|
394.5 |
304.6 |
|
|
16 [E28] Frencken
|
| 2.51 |
0.05
|
2.0%
|
13404.1 |
| 2.46 |
2.5 |
2.51 |
2.57 |
|
90.4 |
64.6 |
|
|
17 [M44U] Mapletree Log Tr
|
| 1.14 |
-0.01
|
-0.9%
|
12777.5 |
| 1.13 |
1.13 |
1.14 |
1.15 |
|
9020.9 |
4083.6 |
|
|
18 [D5IU] Landmark REIT
|
| 0.008 |
0.0
|
-
|
12617.9 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
107500.6 |
163452.7 |
|
|
19 [BS6] YZJ Shipbldg SGD
|
| 5.12 |
-0.02
|
-0.4%
|
12526.7 |
| 5.05 |
5.11 |
5.12 |
5.16 |
|
73.8 |
238.3 |
|
|
20 [C52] ComfortDelGro
|
| 1.29 |
0.01
|
0.8%
|
12133.9 |
| 1.27 |
1.28 |
1.29 |
1.29 |
|
1736.0 |
2667.7 |
|