| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.153 |
0.012
|
8.5%
|
181296.4 |
| 0.141 |
0.152 |
0.153 |
0.154 |
|
912.0 |
2802.8 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.181 |
0.017
|
10.4%
|
151563.2 |
| 0.163 |
0.18 |
0.181 |
0.183 |
|
354.0 |
1367.9 |
|
|
3 [KUO] Intl Cement
|
| 0.078 |
0.007
|
9.9%
|
137406.2 |
| 0.071 |
0.077 |
0.078 |
0.08 |
|
4645.1 |
168.9 |
|
|
4 [FQ7] Salt Investments
|
| 0.005 |
0.001
|
25.0%
|
92680.2 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
17341.5 |
498021.3 |
|
|
5 [J03] Jadason
|
| 0.032 |
0.008
|
33.3%
|
77804.1 |
| 0.024 |
0.032 |
0.033 |
0.035 |
|
191.9 |
1350.5 |
|
|
6 [575] ASTI
|
| 0.188 |
0.013
|
7.4%
|
52837.7 |
| 0.169 |
0.187 |
0.188 |
0.193 |
|
121.0 |
194.3 |
|
|
7 [5AI] H2G Green
|
| 0.016 |
0.002
|
14.3%
|
43826.9 |
| 0.014 |
0.015 |
0.016 |
0.016 |
|
10561.9 |
6489.9 |
|
|
8 [5E2] Seatrium Ltd
|
| 2.35 |
0.12
|
5.4%
|
38773.8 |
| 2.24 |
2.34 |
2.35 |
2.39 |
|
355.6 |
7.8 |
|
|
9 [K71U] Keppel Reit
|
| 0.87 |
-0.005
|
-0.6%
|
35571.2 |
| 0.85 |
0.865 |
0.87 |
0.875 |
|
4211.1 |
272.7 |
|
|
10 [AP4] Riverstone
|
| 0.925 |
0.105
|
12.8%
|
34589.3 |
| 0.875 |
0.92 |
0.925 |
0.95 |
|
22.1 |
165.4 |
|
|
11 [544] CSE Global
|
| 1.64 |
0.14
|
9.3%
|
32529.5 |
| 1.53 |
1.64 |
1.65 |
1.72 |
|
143.2 |
70.1 |
|
|
12 [558] UMS
|
| 2.6 |
0.24
|
10.2%
|
31118.4 |
| 2.41 |
2.6 |
2.61 |
2.71 |
|
112.7 |
17.7 |
CD |
|
13 [BVA] Top Glove
|
| 0.28 |
0.0
|
-
|
29093.6 |
| 0.265 |
0.275 |
0.28 |
0.285 |
|
1800.9 |
138.3 |
|
|
14 [G13] Genting Sing
|
| 0.69 |
0.01
|
1.5%
|
28433.5 |
| 0.68 |
0.69 |
0.695 |
0.695 |
|
6593.0 |
8185.6 |
|
|
15 [RE4] Geo Energy Res
|
| 0.61 |
-0.02
|
-3.2%
|
26501.5 |
| 0.605 |
0.61 |
0.615 |
0.64 |
|
1661.4 |
1507.5 |
|
|
16 [5HV] Koh Eco
|
| 0.148 |
0.004
|
2.8%
|
24624.4 |
| 0.143 |
0.147 |
0.148 |
0.153 |
|
650.8 |
220.8 |
|
|
17 [42F] Totm Tech
|
| 0.027 |
0.0
|
-
|
23509.8 |
| 0.026 |
0.026 |
0.027 |
0.028 |
|
1786.0 |
4380.1 |
|
|
18 [JYEU] Lendlease Reit
|
| 0.555 |
-0.01
|
-1.8%
|
23355.5 |
| 0.555 |
0.555 |
0.56 |
0.57 |
|
4734.4 |
938.1 |
|
|
19 [C38U] CapLand IntCom T
|
| 2.28 |
-0.02
|
-0.9%
|
23076.0 |
| 2.28 |
2.28 |
2.29 |
2.3 |
|
3635.8 |
853.9 |
|
|
20 [Z74] Singtel
|
| 4.72 |
-0.03
|
-0.6%
|
21700.6 |
| 4.67 |
4.72 |
4.73 |
4.79 |
|
96.2 |
144.7 |
|