| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7080.92 |
+63.01
|
0.9%
|
236996 |
| 7014.98 |
|
|
7153.99 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.185 |
-0.005
|
-2.6%
|
89361.3 |
| 0.185 |
0.185 |
0.186 |
0.194 |
|
6284.1 |
183.2 |
|
|
3 [1A0] Katrina
|
| 0.074 |
0.019
|
34.5%
|
49374.3 |
| 0.055 |
0.074 |
0.075 |
0.077 |
|
600.8 |
150.0 |
|
|
4 [A17U] CapLand Ascendas REI
|
| 2.28 |
-0.05
|
-2.1%
|
40168.4 |
| 2.27 |
2.27 |
2.28 |
2.33 |
|
4853.2 |
198.4 |
|
|
5 [42C] IX Biopharma
|
| 0.595 |
0.03
|
5.3%
|
33309.0 |
| 0.565 |
0.59 |
0.595 |
0.6 |
|
266.8 |
692.0 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.24 |
-0.02
|
-0.9%
|
31488.7 |
| 2.23 |
2.24 |
2.25 |
2.28 |
|
890.7 |
532.2 |
|
|
7 [Z74] Singtel
|
| 4.25 |
-0.03
|
-0.7%
|
26493.8 |
| 4.23 |
4.24 |
4.25 |
4.28 |
|
431.4 |
148.0 |
|
|
8 [E5H] Golden Agri-Res
|
| 0.33 |
0.0
|
-
|
24674.1 |
| 0.325 |
0.325 |
0.33 |
0.335 |
|
5674.4 |
6099.6 |
|
|
9 [M44U] Mapletree Log Tr
|
| 1.11 |
-0.01
|
-0.9%
|
21359.3 |
| 1.09 |
1.1 |
1.11 |
1.12 |
|
2572.1 |
3860.9 |
|
|
10 [YF8] YZJ Fin Hldg
|
| 0.195 |
-0.003
|
-1.5%
|
20612.7 |
| 0.195 |
0.195 |
0.196 |
0.198 |
|
1388.0 |
2164.4 |
|
|
11 [558] UMS
|
| 2.72 |
0.07
|
2.6%
|
20230.0 |
| 2.66 |
2.72 |
2.73 |
2.8 |
|
39.5 |
65.8 |
CD |
|
12 [5LY] MarcoPolo Marine
|
| 0.131 |
-0.001
|
-0.8%
|
19467.2 |
| 0.13 |
0.131 |
0.132 |
0.132 |
|
2118.5 |
1918.9 |
|
|
13 [K71U] Keppel Reit
|
| 0.845 |
-0.015
|
-1.7%
|
17593.7 |
| 0.845 |
0.84 |
0.845 |
0.86 |
|
9071.7 |
64.0 |
|
|
14 [G13] Genting Sing
|
| 0.62 |
0.0
|
-
|
17583.5 |
| 0.615 |
0.615 |
0.62 |
0.625 |
|
5624.6 |
3783.1 |
|
|
15 [JYEU] Lendlease Reit
|
| 0.545 |
-0.005
|
-0.9%
|
16321.8 |
| 0.54 |
0.545 |
0.55 |
0.555 |
|
2018.3 |
2460.0 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 5.17 |
-0.01
|
-0.2%
|
15055.4 |
| 5.14 |
5.17 |
5.18 |
5.26 |
|
88.5 |
10.5 |
|
|
17 [JFQ] AnnicaHoldings
|
| 0.015 |
0.0
|
-
|
14291.0 |
| 0.014 |
0.014 |
0.015 |
0.015 |
|
3241.7 |
1684.9 |
|
|
18 [Z4D] MediLifestyle
|
| 0.059 |
0.003
|
5.4%
|
14277.1 |
| 0.056 |
0.059 |
0.06 |
0.062 |
|
295.5 |
450.9 |
|
|
19 [T82U] Suntec Reit
|
| 1.36 |
-0.02
|
-1.4%
|
13915.8 |
| 1.33 |
1.36 |
1.37 |
1.39 |
|
13.9 |
718.0 |
|
|
20 [ME8U] Mapletree Ind Tr
|
| 1.87 |
-0.04
|
-2.1%
|
13197.7 |
| 1.86 |
1.86 |
1.87 |
1.91 |
|
1370.9 |
76.8 |
|