| Update @ 3:47PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7490.05 |
+105.49
|
1.4%
|
755366 |
| 7257.89 |
|
|
7531.88 |
|
0 |
0 |
|
|
2 [575] ASTI
|
| 0.124 |
0.03
|
31.9%
|
106569.2 |
| 0.102 |
0.123 |
0.124 |
0.13 |
|
209.5 |
100.1 |
|
|
3 [KUO] Intl Cement
|
| 0.072 |
0.007
|
10.8%
|
91800.5 |
| 0.066 |
0.072 |
0.073 |
0.075 |
|
2005.9 |
863.1 |
|
|
4 [FQ7] Salt Investments
|
| 0.003 |
-0.001
|
-25.0%
|
82950.5 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
596742.8 |
87941.2 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.168 |
0.008
|
5.0%
|
58653.9 |
| 0.16 |
0.168 |
0.169 |
0.17 |
|
126.7 |
1566.5 |
|
|
6 [A31] Addvalue Tech
|
| 0.143 |
0.003
|
2.1%
|
50388.5 |
| 0.141 |
0.143 |
0.144 |
0.145 |
|
2620.3 |
2177.6 |
|
|
7 [E5H] Golden Agri-Res
|
| 0.34 |
-0.01
|
-2.9%
|
50294.8 |
| 0.33 |
0.34 |
0.345 |
0.345 |
|
5895.8 |
12042.8 |
XD |
|
8 [C38U] CapLand IntCom T
|
| 2.33 |
-0.03
|
-1.3%
|
30071.2 |
| 2.32 |
2.32 |
2.33 |
2.37 |
|
4511.0 |
1793.3 |
|
|
9 [Z74] Singtel
|
| 4.62 |
0.03
|
0.7%
|
29018.7 |
| 4.57 |
4.61 |
4.62 |
4.63 |
|
878.1 |
374.4 |
|
|
10 [JYEU] Lendlease Reit
|
| 0.57 |
0.005
|
0.9%
|
25706.3 |
| 0.56 |
0.57 |
0.575 |
0.585 |
|
3049.4 |
3873.5 |
|
|
11 [RE4] Geo Energy Res
|
| 0.62 |
0.015
|
2.5%
|
22607.2 |
| 0.61 |
0.62 |
0.625 |
0.63 |
|
1017.2 |
1389.0 |
XD |
|
12 [NR7] Raffles Edu
|
| 0.15 |
0.003
|
2.0%
|
21786.9 |
| 0.145 |
0.149 |
0.15 |
0.153 |
|
250.1 |
250.5 |
|
|
13 [MZH] Nanofilm
|
| 1.57 |
0.05
|
3.3%
|
21682.6 |
| 1.47 |
1.57 |
1.58 |
1.6 |
|
94.0 |
199.2 |
XD |
|
14 [544] CSE Global
|
| 1.6 |
0.08
|
5.3%
|
20013.4 |
| 1.48 |
1.59 |
1.6 |
1.61 |
|
405.3 |
218.6 |
|
|
15 [5NV] Chasen
|
| 0.118 |
0.011
|
10.3%
|
19637.5 |
| 0.106 |
0.117 |
0.119 |
0.126 |
|
328.9 |
218.2 |
|
|
16 [WNH] Autagco Ltd
|
| 0.003 |
0.0
|
-
|
17645.9 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
19407.7 |
12873.9 |
XE |
|
17 [41F] GSS Energy
|
| 0.015 |
0.0
|
-
|
17529.0 |
| 0.015 |
0.015 |
0.016 |
0.015 |
|
4171.2 |
6033.0 |
|
|
18 [5GZ] HGH
|
| 0.019 |
0.001
|
5.6%
|
16842.1 |
| 0.018 |
0.019 |
0.02 |
0.02 |
|
3511.8 |
9100.2 |
|
|
19 [504] HS Optimus
|
| 0.007 |
0.0
|
-
|
16376.7 |
| 0.007 |
0.006 |
0.007 |
0.007 |
|
47440.6 |
25596.8 |
|
|
20 [BUOU] Frasers L&C Tr
|
| 0.99 |
0.005
|
0.5%
|
15797.7 |
| 0.985 |
0.985 |
0.99 |
1. |
|
1032.0 |
423.0 |
CD |