Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [WNH] Autagco Ltd
0.003 0.0 - 243998.0
0.003 0.003 0.004 0.004
17803.0 35097.6
2 [A31] Addvalue Tech
0.155 0.004 2.6% 91927.7
0.152 0.154 0.155 0.157
3602.3 6.3
3 [5E2] Seatrium Ltd
2.32 0.19 8.9% 71195.3
2.17 2.31 2.32 2.35
648.0 497.9
4 [G13] Genting Sing
0.625 0.005 0.8% 30670.8
0.62 0.62 0.625 0.63
9994.9 5582.4
5 [C38U] CapLand IntCom T
2.44 0.0 - 29418.8
2.42 2.43 2.44 2.46
2683.4 668.5
6 [Z74] Singtel
4.42 0.03 0.7% 26151.6
4.37 4.41 4.42 4.43
177.0 587.8 CD
7 [5LY] MarcoPolo Marine
0.137 0.001 0.7% 25636.6
0.135 0.137 0.138 0.139
5334.8 1546.9
8 [KUO] Intl Cement
0.069 0.002 3.0% 23748.9
0.067 0.069 0.07 0.071
2690.7 499.8
9 [VC2] Olam Group
1.41 0.06 4.4% 23006.3
1.35 1.4 1.41 1.43
234.7 27.5
10 [579] Oceanus
0.003 0.0 - 22235.6
0.002 0.002 0.003 0.003
102354.8 74532.4
11 [AJBU] Keppel DC Reit
2.24 -0.01 -0.4% 21754.5
2.22 2.23 2.24 2.26
3757.9 839.5 CD
12 [BS6] YZJ Shipbldg SGD
3.97 -0.03 -0.8% 20525.8
3.85 3.97 3.98 3.99
291.2 17.8
13 [M44U] Mapletree Log Tr
1.19 -0.01 -0.8% 19554.8
1.18 1.18 1.19 1.2
8325.2 2868.2
14 [42C] IX Biopharma
0.425 0.02 4.9% 19294.7
0.4 0.425 0.43 0.43
35.0 2642.7
15 [NS8U] HPH Trust USD
0.194 0.0 - 18699.3
0.192 0.193 0.194 0.197
68.8 3354.5 CD
16 [Y92] ThaiBev
0.45 -0.005 -1.1% 18667.7
0.445 0.45 0.455 0.455
257.3 6633.2
17 [N2IU] Mapletree PanAsia Co
1.32 -0.01 -0.8% 15608.8
1.31 1.31 1.32 1.34
2816.3 2129.3
18 [BUOU] Frasers L&C Tr
0.995 0.01 1.0% 15434.8
0.975 0.99 0.995 0.995
393.8 2630.1
19 [A17U] CapLand Ascendas REI
2.48 -0.01 -0.4% 13215.6
2.48 2.48 2.49 2.5
2853.7 1559.7
20 [HMN] CapLand Ascott T
0.915 0.01 1.1% 13072.9
0.905 0.91 0.915 0.915
902.7 3884.7