| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.139 |
0.002
|
1.5%
|
79928.7 |
| 0.133 |
0.139 |
0.14 |
0.144 |
|
80.2 |
730.0 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.134 |
0.0
|
-
|
41283.1 |
| 0.131 |
0.134 |
0.135 |
0.139 |
|
486.1 |
645.0 |
|
|
3 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
34999.2 |
| 0.265 |
0.27 |
0.275 |
0.275 |
|
3838.4 |
12837.1 |
|
|
4 [A7RU] Kep Infra Tr
|
| 0.535 |
-0.005
|
-0.9%
|
27896.6 |
| 0.525 |
0.53 |
0.535 |
0.54 |
|
7178.3 |
4166.2 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.37 |
-0.02
|
-0.8%
|
27888.6 |
| 2.36 |
2.37 |
2.38 |
2.41 |
|
2.5 |
1760.3 |
|
|
6 [Z74] Singtel
|
| 4.41 |
-0.03
|
-0.7%
|
27673.6 |
| 4.4 |
4.41 |
4.42 |
4.47 |
|
560.3 |
12.4 |
CD |
|
7 [K71U] Keppel Reit
|
| 0.86 |
-0.015
|
-1.7%
|
24412.8 |
| 0.855 |
0.86 |
0.865 |
0.87 |
|
2110.6 |
2053.1 |
|
|
8 [Y92] ThaiBev
|
| 0.435 |
0.0
|
-
|
24098.8 |
| 0.43 |
0.43 |
0.435 |
0.44 |
|
9161.4 |
5447.4 |
|
|
9 [G13] Genting Sing
|
| 0.61 |
0.0
|
-
|
23982.8 |
| 0.605 |
0.605 |
0.61 |
0.615 |
|
21575.2 |
4957.4 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 3.42 |
0.01
|
0.3%
|
21572.154 |
| 3.36 |
3.41 |
3.42 |
3.43 |
|
66.7 |
540.5 |
|
|
11 [A17U] CapLand Ascendas REI
|
| 2.49 |
-0.05
|
-2.0%
|
19968.2 |
| 2.49 |
2.49 |
2.5 |
2.54 |
|
4357.5 |
328.6 |
|
|
12 [HMN] CapLand Ascott T
|
| 0.885 |
-0.01
|
-1.1%
|
18534.3 |
| 0.88 |
0.88 |
0.885 |
0.9 |
|
3817.3 |
815.3 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.22 |
-0.01
|
-0.8%
|
16728.2 |
| 1.21 |
1.21 |
1.22 |
1.24 |
|
4009.8 |
2517.5 |
|
|
14 [NS8U] HPH Trust USD
|
| 0.171 |
-0.016
|
-8.6%
|
16390.8 |
| 0.171 |
0.171 |
0.175 |
0.188 |
|
324.3 |
413.6 |
|
|
15 [C52] ComfortDelGro
|
| 1.34 |
0.0
|
-
|
15888.9 |
| 1.33 |
1.33 |
1.34 |
1.35 |
|
3042.7 |
78.4 |
|
|
16 [558] UMS
|
| 2.65 |
0.1
|
3.9%
|
13255.1 |
| 2.56 |
2.64 |
2.65 |
2.67 |
|
45.6 |
55.1 |
CD |
|
17 [9CI] CapitaLandInvest
|
| 2.49 |
-0.02
|
-0.8%
|
12601.1 |
| 2.49 |
2.48 |
2.49 |
2.53 |
|
1841.1 |
166.6 |
|
|
18 [5E2] Seatrium Ltd
|
| 1.97 |
0.02
|
1.0%
|
11764.7 |
| 1.93 |
1.96 |
1.97 |
1.98 |
|
401.1 |
294.7 |
|
|
19 [AJBU] Keppel DC Reit
|
| 2.24 |
-0.02
|
-0.9%
|
11647.5 |
| 2.23 |
2.24 |
2.25 |
2.26 |
|
475.4 |
384.7 |
|
|
20 [JYEU] Lendlease Reit
|
| 0.57 |
-0.005
|
-0.9%
|
11591.9 |
| 0.565 |
0.57 |
0.575 |
0.575 |
|
1282.0 |
4252.6 |
|