| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5552.74 |
-215.27
|
-3.7%
|
274656 |
| 5493.24 |
|
|
5733.57 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.113 |
-0.008
|
-6.6%
|
105748.3 |
| 0.106 |
0.112 |
0.113 |
0.122 |
|
1273.3 |
1602.4 |
|
|
3 [K71U] Keppel Reit
|
| 0.785 |
-0.04
|
-4.8%
|
48659.2 |
| 0.785 |
0.785 |
0.79 |
0.825 |
|
285.0 |
1156.2 |
|
|
4 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
40809.2 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
26647.1 |
624334.9 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.17 |
-0.01
|
-0.5%
|
39137.9 |
| 2.16 |
2.16 |
2.17 |
2.18 |
|
2863.0 |
2069.0 |
|
|
6 [594] CapAllianz
|
| 0.001 |
-0.001
|
-50.0%
|
26865.4 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
167833.4 |
758157.1 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.2 |
-0.02
|
-0.9%
|
25561.8 |
| 2.2 |
2.2 |
2.21 |
2.23 |
|
4836.4 |
1527.2 |
|
|
8 [Z74] Singtel
|
| 4.23 |
0.05
|
1.2%
|
24273.0 |
| 4.19 |
4.22 |
4.23 |
4.28 |
|
366.7 |
386.4 |
|
|
9 [E5H] Golden Agri-Res
|
| 0.27 |
-0.005
|
-1.8%
|
22333.2 |
| 0.265 |
0.265 |
0.27 |
0.275 |
|
9215.7 |
172.1 |
|
|
10 [RE4] Geo Energy Res
|
| 0.505 |
-0.02
|
-3.8%
|
19178.5 |
| 0.5 |
0.5 |
0.505 |
0.53 |
|
2243.5 |
252.7 |
|
|
11 [9CI] CapitaLandInvest
|
| 2.31 |
-0.03
|
-1.3%
|
18787.6 |
| 2.29 |
2.3 |
2.31 |
2.34 |
|
383.4 |
1285.9 |
|
|
12 [G13] Genting Sing
|
| 0.605 |
-0.005
|
-0.8%
|
18099.6 |
| 0.6 |
0.605 |
0.61 |
0.61 |
|
2519.4 |
6170.4 |
|
|
13 [BS6] YZJ Shipbldg SGD
|
| 4.99 |
-0.16
|
-3.1%
|
17765.0 |
| 4.96 |
4.99 |
5. |
5.15 |
|
51.2 |
34.6 |
|
|
14 [1L2] Hiap Seng Ind
|
| 0.014 |
0.001
|
7.7%
|
16271.3 |
| 0.014 |
0.014 |
0.015 |
0.015 |
|
14526.6 |
15229.1 |
|
|
15 [N2IU] Mapletree PanAsia Co
|
| 1.13 |
-0.01
|
-0.9%
|
14397.6 |
| 1.12 |
1.13 |
1.14 |
1.15 |
|
2377.6 |
1844.9 |
|
|
16 [YF8] YZJ Fin Hldg
|
| 0.192 |
0.001
|
0.5%
|
14379.1 |
| 0.189 |
0.192 |
0.193 |
0.193 |
|
489.8 |
212.9 |
|
|
17 [5LY] MarcoPolo Marine
|
| 0.111 |
-0.003
|
-2.6%
|
13907.1 |
| 0.111 |
0.111 |
0.112 |
0.115 |
|
418.4 |
453.1 |
|
|
18 [5E2] Seatrium Ltd
|
| 1.83 |
-0.02
|
-1.1%
|
12894.2 |
| 1.81 |
1.82 |
1.83 |
1.85 |
|
1062.7 |
69.7 |
|
|
19 [JYEU] Lendlease Reit
|
| 0.525 |
-0.005
|
-0.9%
|
12536.5 |
| 0.52 |
0.525 |
0.53 |
0.535 |
|
2765.9 |
2261.7 |
|
|
20 [1E3] Sanli Env
|
| 0.089 |
-0.005
|
-5.3%
|
11195.9 |
| 0.089 |
0.088 |
0.09 |
0.105 |
|
323.2 |
32.5 |
|