| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5487.24 |
-96.01
|
-1.7%
|
907656 |
| 5392.52 |
0. |
0. |
5537.59 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.081 |
0.002
|
2.5%
|
89038.3 |
| 0.079 |
0.081 |
0.082 |
0.086 |
|
3052.7 |
585.6 |
|
|
3 [UIBU] UIBREIT
|
| 0.825 |
0.02
|
2.5%
|
69970.4 |
| 0.8 |
0.82 |
0.825 |
0.835 |
|
8914.3 |
1594.1 |
|
|
4 [5WH] Rex Intl
|
| 0.176 |
-0.003
|
-1.7%
|
48296.3 |
| 0.175 |
0.175 |
0.176 |
0.182 |
|
1769.5 |
1013.9 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.147 |
-0.004
|
-2.6%
|
39495.3 |
| 0.146 |
0.147 |
0.148 |
0.151 |
|
2565.7 |
1442.4 |
|
|
6 [RE4] Geo Energy Res
|
| 0.54 |
0.035
|
6.9%
|
39283.4 |
| 0.505 |
0.54 |
0.545 |
0.54 |
|
52.7 |
2452.1 |
CD |
|
7 [G13] Genting Sing
|
| 0.665 |
-0.005
|
-0.7%
|
31854.0 |
| 0.665 |
0.665 |
0.67 |
0.67 |
|
24278.0 |
7610.1 |
|
|
8 [42C] IX Biopharma
|
| 0.21 |
0.01
|
5.0%
|
29831.8 |
| 0.199 |
0.21 |
0.215 |
0.22 |
|
651.9 |
1194.8 |
|
|
9 [KUO] Intl Cement
|
| 0.06 |
-0.003
|
-4.8%
|
26412.1 |
| 0.06 |
0.06 |
0.061 |
0.063 |
|
1866.2 |
984.4 |
|
|
10 [C38U] CapLand IntCom T
|
| 2.34 |
0.0
|
-
|
25783.1 |
| 2.32 |
2.33 |
2.34 |
2.35 |
|
390.1 |
496.3 |
|
|
11 [5F7] Wilton Resources
|
| 0.011 |
0.001
|
10.0%
|
24814.5 |
| 0.011 |
0.011 |
0.012 |
0.012 |
|
8549.9 |
14283.6 |
|
|
12 [BVA] Top Glove
|
| 0.193 |
0.008
|
4.3%
|
23558.6 |
| 0.183 |
0.192 |
0.193 |
0.195 |
|
1408.3 |
21.8 |
|
|
13 [A17U] CapLand Ascendas REI
|
| 2.54 |
0.0
|
-
|
21323.3 |
| 2.53 |
2.54 |
2.55 |
2.57 |
|
2446.9 |
1641.6 |
|
|
14 [BS6] YZJ Shipbldg SGD
|
| 3.98 |
-0.03
|
-0.7%
|
20335.0 |
| 3.92 |
3.97 |
3.98 |
4.05 |
|
20.2 |
190.9 |
|
|
15 [M44U] Mapletree Log Tr
|
| 1.2 |
-0.02
|
-1.6%
|
19166.6 |
| 1.19 |
1.19 |
1.2 |
1.22 |
|
5321.5 |
3764.6 |
|
|
16 [584] AJJ Medtech
|
| 0.007 |
0.0
|
-
|
18854.7 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
3578.7 |
12097.1 |
|
|
17 [T13] RH PetroGas
|
| 0.25 |
0.005
|
2.0%
|
16951.4 |
| 0.245 |
0.245 |
0.25 |
0.255 |
|
1061.3 |
802.2 |
|
|
18 [E5H] Golden Agri-Res
|
| 0.3 |
0.0
|
-
|
14854.1 |
| 0.295 |
0.295 |
0.3 |
0.3 |
|
5413.4 |
4017.9 |
CD |
|
19 [CTO] Hong Lai Huat
|
| 0.091 |
0.003
|
3.4%
|
14540.9 |
| 0.089 |
0.09 |
0.091 |
0.094 |
|
527.0 |
33.3 |
|
|
20 [F34] Wilmar Intl
|
| 3.8 |
0.05
|
1.3%
|
13869.0 |
| 3.71 |
3.79 |
3.8 |
3.8 |
|
31.5 |
413.1 |
CD |