| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.143 |
0.002
|
1.4%
|
83527.5 |
| 0.142 |
0.143 |
0.144 |
0.147 |
|
4040.4 |
2478.5 |
|
|
2 [1L2] Hiap Seng Ind
|
| 0.017 |
-0.001
|
-5.6%
|
62490.8 |
| 0.016 |
0.017 |
0.018 |
0.019 |
|
4018.7 |
18109.0 |
|
|
3 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
40149.3 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
16739.8 |
574388.8 |
|
|
4 [A17U] CapLand Ascendas REI
|
| 2.22 |
0.0
|
-
|
36673.2 |
| 2.22 |
2.22 |
2.23 |
2.25 |
|
1621.6 |
1603.0 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.24 |
0.0
|
-
|
30397.9 |
| 2.23 |
2.23 |
2.24 |
2.28 |
|
2565.4 |
1190.3 |
|
|
6 [5F7] Wilton Resources
|
| 0.026 |
0.005
|
23.8%
|
28334.6 |
| 0.02 |
0.026 |
0.027 |
0.027 |
|
282.9 |
2729.7 |
|
|
7 [5CR] Asiatic
|
| 0.003 |
0.001
|
50.0%
|
26359.5 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
44618.8 |
15536.5 |
|
|
8 [RE4] Geo Energy Res
|
| 0.6 |
0.005
|
0.8%
|
23368.5 |
| 0.59 |
0.6 |
0.605 |
0.61 |
|
1807.6 |
1048.3 |
|
|
9 [504] HS Optimus
|
| 0.005 |
0.0
|
-
|
22097.1 |
| 0.005 |
0.005 |
0.006 |
0.005 |
|
11903.0 |
67013.5 |
|
|
10 [N2IU] Mapletree PanAsia Co
|
| 1.2 |
0.01
|
0.8%
|
21092.1 |
| 1.19 |
1.2 |
1.21 |
1.22 |
|
2588.0 |
1690.4 |
|
|
11 [5E2] Seatrium Ltd
|
| 1.99 |
-0.04
|
-2.0%
|
20030.2 |
| 1.99 |
1.99 |
2. |
2.05 |
|
2338.6 |
292.7 |
|
|
12 [K71U] Keppel Reit
|
| 0.845 |
0.0
|
-
|
19768.9 |
| 0.84 |
0.845 |
0.85 |
0.855 |
|
249.6 |
2694.7 |
|
|
13 [JYEU] Lendlease Reit
|
| 0.55 |
0.005
|
0.9%
|
18188.1 |
| 0.54 |
0.545 |
0.55 |
0.555 |
|
4467.4 |
54.2 |
|
|
14 [G13] Genting Sing
|
| 0.62 |
0.005
|
0.8%
|
17288.1 |
| 0.61 |
0.615 |
0.62 |
0.62 |
|
3241.3 |
89.9 |
|
|
15 [BUOU] Frasers L&C Tr
|
| 0.865 |
0.0
|
-
|
17277.2 |
| 0.865 |
0.865 |
0.87 |
0.88 |
|
3340.9 |
474.2 |
|
|
16 [UIBU] UIBREIT
|
| 0.78 |
-0.01
|
-1.3%
|
16958.3 |
| 0.775 |
0.78 |
0.785 |
0.795 |
|
1971.7 |
651.9 |
|
|
17 [FQ7] Salt Investments
|
| 0.003 |
0.001
|
50.0%
|
16726.5 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
107962.0 |
500232.2 |
|
|
18 [E5H] Golden Agri-Res
|
| 0.31 |
0.0
|
-
|
15703.8 |
| 0.305 |
0.305 |
0.31 |
0.315 |
|
2757.3 |
7857.8 |
|
|
19 [HMN] CapLand Ascott T
|
| 0.83 |
0.0
|
-
|
15169.8 |
| 0.83 |
0.83 |
0.835 |
0.845 |
|
2743.9 |
635.6 |
|
|
20 [T82U] Suntec Reit
|
| 1.34 |
0.0
|
-
|
13965.1 |
| 1.33 |
1.33 |
1.34 |
1.36 |
|
2327.1 |
350.1 |
|