Price: 20 Records
Record 20 50 100 All
Update @ 3:00PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5663.24 -360.42 -6.0% 449293
5262.77 6228.52
0 0
2 [5E2] Seatrium Ltd
2.16 -0.2 -8.5% 42331.9
2.1 2.16 2.17 2.25
917.1 50.9
3 [M44U] Mapletree Log Tr
1.25 0.05 4.2% 34994.2
1.2 1.24 1.25 1.26
3579.5 2122.6 CD
4 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 28381.2
0.002 0.001 0.002 0.003
120215.9 585.6
5 [42C] IX Biopharma
0.52 0.005 1.0% 27001.1
0.505 0.52 0.525 0.55
523.3 379.8
6 [G13] Genting Sing
0.64 0.015 2.4% 25548.9
0.625 0.635 0.64 0.64
5866.8 22323.0
7 [D5IU] Landmark REIT
0.007 0.0 - 23799.9
0.007 0.006 0.007 0.007
150008.6 199.7
8 [K71U] Keppel Reit
0.92 0.03 3.4% 23560.7
0.89 0.915 0.92 0.92
1948.8 6677.5 CD
9 [A31] Addvalue Tech
0.148 0.001 0.7% 22391.6
0.146 0.147 0.148 0.149
2118.6 921.6
10 [A17U] CapLand Ascendas REI
2.6 0.05 2.0% 19993.6
2.55 2.59 2.6 2.6
1027.9 3453.5
11 [Z74] Singtel
4.57 0.04 0.9% 19686.3
4.49 4.56 4.57 4.59
553.8 380.3 CD
12 [C38U] CapLand IntCom T
2.5 0.03 1.2% 19117.9
2.47 2.5 2.51 2.51
514.5 1451.0
13 [9CI] CapitaLandInvest
2.69 0.08 3.1% 17992.25
2.62 2.68 2.69 2.69
572.1 835.1
14 [5LY] MarcoPolo Marine
0.135 0.002 1.5% 17937.0
0.132 0.134 0.135 0.136
5741.5 1365.6
15 [558] UMS
2.19 -0.08 -3.5% 15166.3
2.11 2.19 2.2 2.27
130.0 320.1
16 [A7RU] Kep Infra Tr
0.55 0.01 1.9% 15153.0
0.54 0.545 0.55 0.55
9272.2 13904.2 CD
17 [ME8U] Mapletree Ind Tr
1.97 0.03 1.5% 14323.9
1.94 1.96 1.97 1.97
734.3 1439.8 CD
18 [AJBU] Keppel DC Reit
2.3 0.04 1.8% 13344.1
2.27 2.29 2.3 2.31
666.3 1329.2 CD
19 [BUOU] Frasers L&C Tr
1.01 0.015 1.5% 13089.1
0.995 1.01 1.02 1.02
4090.2 7644.7
20 [C6L] SIA
7.5 -0.27 -3.5% 10385.2
7.34 7.49 7.5 7.53
98.1 44.0 CD