| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5375.36 |
+136.23
|
2.6%
|
234732 |
| 5207.44 |
|
|
5377.99 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.118 |
0.0
|
-
|
84139.8 |
| 0.117 |
0.118 |
0.119 |
0.121 |
|
2935.6 |
1766.2 |
|
|
3 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
59572.7 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
659122.2 |
26452.0 |
|
|
4 [YF8] YZJ Fin Hldg
|
| 0.215 |
0.01
|
4.9%
|
38024.6 |
| 0.2 |
0.215 |
0.22 |
0.22 |
|
1250.5 |
12135.7 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.34 |
-0.03
|
-1.3%
|
37922.6 |
| 2.3 |
2.34 |
2.35 |
2.35 |
|
346.8 |
4315.8 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.118 |
0.01
|
9.3%
|
37627.3 |
| 0.108 |
0.117 |
0.118 |
0.119 |
|
1600.5 |
78.6 |
|
|
7 [JYEU] Lendlease Reit
|
| 0.545 |
0.0
|
-
|
34593.8 |
| 0.53 |
0.54 |
0.545 |
0.545 |
|
5808.3 |
3483.0 |
|
|
8 [BS6] YZJ Shipbldg SGD
|
| 4.61 |
0.02
|
0.4%
|
26298.3 |
| 4.37 |
4.61 |
4.62 |
4.78 |
|
545.9 |
0.1 |
|
|
9 [A17U] CapLand Ascendas REI
|
| 2.23 |
-0.02
|
-0.9%
|
26231.2 |
| 2.19 |
2.23 |
2.24 |
2.24 |
|
2291.9 |
2479.2 |
|
|
10 [R14] Eneco Energy
|
| 0.008 |
0.0
|
-
|
24563.7 |
| 0.007 |
0.007 |
0.008 |
0.009 |
|
34105.3 |
3958.5 |
CD |
|
11 [E5H] Golden Agri-Res
|
| 0.265 |
-0.01
|
-3.6%
|
20963.5 |
| 0.265 |
0.265 |
0.27 |
0.27 |
|
11307.9 |
5698.6 |
|
|
12 [Z74] Singtel
|
| 4.14 |
0.05
|
1.2%
|
20856.7 |
| 4.07 |
4.14 |
4.15 |
4.15 |
|
49.6 |
985.4 |
|
|
13 [BUOU] Frasers L&C Tr
|
| 0.885 |
-0.01
|
-1.1%
|
20179.5 |
| 0.865 |
0.88 |
0.885 |
0.89 |
|
609.4 |
921.8 |
CD |
|
14 [544] CSE Global
|
| 0.92 |
0.07
|
8.2%
|
16795.2 |
| 0.855 |
0.915 |
0.92 |
0.925 |
|
181.6 |
277.2 |
|
|
15 [584] AJJ Medtech
|
| 0.004 |
0.0
|
-
|
16137.4 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
4986.0 |
32281.8 |
|
|
16 [RE4] Geo Energy Res
|
| 0.54 |
0.01
|
1.9%
|
15635.2 |
| 0.53 |
0.535 |
0.54 |
0.545 |
|
2412.3 |
269.2 |
|
|
17 [8YZ] YZJ Maritime
|
| 0.595 |
0.025
|
4.4%
|
14009.4 |
| 0.57 |
0.59 |
0.595 |
0.595 |
|
842.0 |
45.1 |
|
|
18 [558] UMS
|
| 1.89 |
0.14
|
8.0%
|
13937.9 |
| 1.82 |
1.89 |
1.91 |
1.94 |
|
448.1 |
58.0 |
CD |
|
19 [N2IU] Mapletree PanAsia Co
|
| 1.15 |
-0.03
|
-2.5%
|
13534.0 |
| 1.14 |
1.15 |
1.16 |
1.17 |
|
1624.9 |
2746.9 |
|
|
20 [5E2] Seatrium Ltd
|
| 1.86 |
0.0
|
-
|
11841.6 |
| 1.82 |
1.86 |
1.87 |
1.88 |
|
143.0 |
163.1 |
|