Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.169 -0.003 -1.7% 95905.4
0.168 0.169 0.17 0.177
182.4 2092.2
2 [Z74] Singtel
4.21 -0.08 -1.9% 45373.7
4.21 4.2 4.22 4.28
2067.2 169.2 CD
3 [5LY] MarcoPolo Marine
0.148 -0.004 -2.6% 39392.6
0.145 0.148 0.149 0.15
27.4 554.0
4 [G13] Genting Sing
0.61 -0.005 -0.8% 34243.3
0.6 0.605 0.61 0.61
2797.5 12641.5
5 [5E2] Seatrium Ltd
2.01 -0.01 -0.5% 25209.9
1.98 2.01 2.02 2.04
295.9 458.9
6 [BS6] YZJ Shipbldg SGD
3.44 -0.1 -2.8% 23089.6
3.42 3.44 3.45 3.52
639.0 38.7
7 [Y92] ThaiBev
0.425 -0.005 -1.2% 23034.1
0.42 0.425 0.43 0.43
2317.2 3850.5
8 [A17U] CapLand Ascendas REI
2.46 -0.01 -0.4% 22986.323
2.44 2.45 2.46 2.47
3475.7 1690.9
9 [42F] Totm Tech
0.025 0.0 - 22875.0
0.025 0.024 0.025 0.026
11890.0 438.8
10 [C38U] CapLand IntCom T
2.27 0.0 - 21834.8
2.23 2.26 2.27 2.28
1753.0 961.1
11 [WJ9] AdvancedSystems
0.003 -0.002 -40.0% 20567.8
0.003 0.003 0.004 0.004
52553.5 1570.5
12 [E5H] Golden Agri-Res
0.27 -0.01 -3.6% 19443.2
0.265 0.27 0.275 0.275
4308.2 3494.5
13 [JYEU] Lendlease Reit
0.56 0.01 1.8% 18549.8
0.545 0.555 0.56 0.56
2797.9 3065.8
14 [544] CSE Global
1.33 -0.05 -3.6% 18140.3
1.28 1.32 1.33 1.35
104.1 200.8
15 [575] ASTI
0.125 -0.007 -5.3% 16718.2
0.118 0.125 0.126 0.13
373.0 160.1
16 [K71U] Keppel Reit
0.84 -0.01 -1.2% 16453.1
0.83 0.84 0.845 0.845
4218.9 1223.0
17 [D5IU] Landmark REIT
0.007 -0.001 -12.5% 15978.8
0.006 0.006 0.007 0.007
71691.7 12773.7
18 [42W] Zixin
0.031 0.0 - 14651.3
0.029 0.03 0.031 0.031
3809.4 6138.3
19 [KUO] Intl Cement
0.059 -0.003 -4.8% 13131.2
0.057 0.059 0.06 0.061
592.2 70.0
20 [S58] SATS
3.86 -0.13 -3.3% 13083.9
3.85 3.85 3.86 3.95
60.5 176.9 CD