Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
9063.84 +199.60 2.2% 510940
8867.34 9106.07
0 0
2 [A31] Addvalue Tech
0.155 -0.006 -3.7% 53709.2
0.153 0.155 0.156 0.161
525.7 123.3
3 [Z74] Singtel
4.33 -0.02 -0.5% 38593.5
4.28 4.33 4.34 4.43
390.0 216.6 CD
4 [5LY] MarcoPolo Marine
0.141 -0.004 -2.8% 36249.6
0.14 0.141 0.142 0.145
8.1 1632.5
5 [G13] Genting Sing
0.62 0.005 0.8% 34338.0
0.61 0.615 0.62 0.62
3171.6 9214.4
6 [C38U] CapLand IntCom T
2.31 -0.05 -2.1% 34307.6
2.29 2.3 2.31 2.36
1410.5 1527.9
7 [E5H] Golden Agri-Res
0.27 0.0 - 25810.0
0.265 0.265 0.27 0.275
15359.4 3326.0
8 [A17U] CapLand Ascendas REI
2.51 -0.06 -2.3% 25261.0
2.5 2.5 2.51 2.57
2346.8 537.4
9 [1L2] Hiap Seng Ind
0.014 -0.001 -6.7% 24560.2
0.014 0.014 0.015 0.015
3929.0 10525.0
10 [JYEU] Lendlease Reit
0.575 -0.005 -0.9% 20191.0
0.57 0.57 0.575 0.58
2625.1 1067.5
11 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 19915.7
1.26 1.26 1.27 1.3
2164.0 1197.2
12 [504] HS Optimus
0.008 0.001 14.3% 18716.1
0.007 0.007 0.008 0.008
3338.3 25858.4
13 [K71U] Keppel Reit
0.865 -0.005 -0.6% 18331.8
0.86 0.86 0.865 0.875
3286.8 575.8
14 [M44U] Mapletree Log Tr
1.21 -0.01 -0.8% 17853.9
1.19 1.2 1.21 1.23
3388.7 2870.5
15 [544] CSE Global
1.43 0.06 4.4% 17347.9
1.35 1.42 1.43 1.44
137.7 562.4
16 [S58] SATS
4.35 0.17 4.1% 17192.1
4.2 4.34 4.35 4.35
11.2 600.5 CD
17 [A7RU] Kep Infra Tr
0.525 0.0 - 15761.5
0.52 0.525 0.53 0.53
3272.2 8738.5
18 [AJBU] Keppel DC Reit
2.24 -0.03 -1.3% 15154.9
2.22 2.24 2.25 2.28
419.7 1245.9
19 [42C] IX Biopharma
0.405 -0.03 -6.9% 13919.3
0.4 0.405 0.41 0.43
349.6 200.6
20 [BUOU] Frasers L&C Tr
0.97 -0.015 -1.5% 13016.2
0.96 0.965 0.97 0.985
524.3 699.7