| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6598.26 |
+239.31
|
3.8%
|
338500 |
| 6540.27 |
|
|
6674.66 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.146 |
0.002
|
1.4%
|
92642.4 |
| 0.145 |
0.146 |
0.147 |
0.151 |
|
3316.4 |
413.8 |
|
|
3 [KUO] Intl Cement
|
| 0.081 |
-0.002
|
-2.4%
|
52513.9 |
| 0.08 |
0.081 |
0.082 |
0.086 |
|
1519.3 |
1468.2 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.28 |
0.005
|
1.8%
|
35104.6 |
| 0.27 |
0.275 |
0.28 |
0.28 |
|
4905.4 |
9241.8 |
|
|
5 [WJ9] AdvancedSystems
|
| 0.003 |
0.0
|
-
|
33767.6 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
841.4 |
27372.8 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.135 |
-0.004
|
-2.9%
|
32535.7 |
| 0.135 |
0.135 |
0.136 |
0.141 |
|
1407.8 |
1580.7 |
|
|
7 [Z74] Singtel
|
| 4.35 |
-0.08
|
-1.8%
|
31181.7 |
| 4.34 |
4.35 |
4.36 |
4.47 |
|
759.2 |
609.2 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.5 |
0.01
|
0.4%
|
30904.2 |
| 2.47 |
2.5 |
2.51 |
2.5 |
|
41.6 |
2333.4 |
|
|
9 [AJBU] Keppel DC Reit
|
| 2.26 |
0.07
|
3.2%
|
30200.4 |
| 2.2 |
2.25 |
2.26 |
2.27 |
|
532.9 |
273.0 |
|
|
10 [G13] Genting Sing
|
| 0.63 |
-0.005
|
-0.8%
|
27440.0 |
| 0.625 |
0.625 |
0.63 |
0.635 |
|
11303.8 |
5651.5 |
|
|
11 [42C] IX Biopharma
|
| 0.55 |
0.005
|
0.9%
|
20752.2 |
| 0.54 |
0.55 |
0.555 |
0.58 |
|
374.5 |
383.1 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.57 |
0.02
|
0.8%
|
20267.0 |
| 2.54 |
2.56 |
2.57 |
2.58 |
|
775.2 |
1522.8 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.23 |
0.0
|
-
|
18283.2 |
| 1.22 |
1.22 |
1.23 |
1.24 |
|
3355.0 |
6380.0 |
XD |
|
14 [9CI] CapitaLandInvest
|
| 2.76 |
0.03
|
1.1%
|
16101.3 |
| 2.72 |
2.74 |
2.76 |
2.78 |
|
10.9 |
1271.8 |
|
|
15 [N2IU] Mapletree PanAsia Co
|
| 1.33 |
0.02
|
1.5%
|
15816.5 |
| 1.31 |
1.32 |
1.33 |
1.33 |
|
424.6 |
1955.0 |
CD |
|
16 [JYEU] Lendlease Reit
|
| 0.6 |
0.015
|
2.6%
|
14747.7 |
| 0.585 |
0.595 |
0.6 |
0.6 |
|
2988.6 |
6182.8 |
CD |
|
17 [NXR] iWOW Tech
|
| 0.265 |
0.04
|
17.8%
|
14372.3 |
| 0.22 |
0.26 |
0.265 |
0.28 |
|
60.9 |
163.2 |
|
|
18 [ALK] All-Link A&S
|
| 0.535 |
0.0
|
-
|
14322.8 |
| 0.53 |
0.53 |
0.535 |
0.565 |
|
5368.6 |
366.4 |
|
|
19 [K71U] Keppel Reit
|
| 0.895 |
-0.025
|
-2.7%
|
13700.6 |
| 0.89 |
0.89 |
0.895 |
0.9 |
|
3151.8 |
3207.9 |
XD |
|
20 [BS6] YZJ Shipbldg SGD
|
| 3.96 |
0.0
|
-
|
12705.5 |
| 3.9 |
3.95 |
3.96 |
3.99 |
|
17.3 |
128.7 |
|