Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7003.74 +32.39 0.5% 239009
6927.88 7011.04
0 0
2 [A31] Addvalue Tech
0.143 0.002 1.4% 52389.5
0.142 0.143 0.143 0.147
159.9 2752.5
3 [1L2] Hiap Seng Ind
0.017 -0.001 -5.6% 46905.9
0.017 0.017 0.017 0.019
5677.1 2931.0
4 [594] CapAllianz
0.002 0.0 - 30136.6
0.001 0.001 0.002 0.002
27743.6 570193.0
5 [A17U] CapLand Ascendas REI
2.24 0.02 0.9% 20428.6
2.22 2.24 2.24 2.25
662.2 135.0
6 [504] HS Optimus
0.005 0.0 - 19000.1
0.005 0.004 0.005 0.005
37278.0 5096.9
7 [FQ7] Salt Investments
0.002 0.0 - 16711.2
0.002 0.002 0.003 0.003
105387.7 500647.5
8 [5CR] Asiatic
0.002 0.0 - 16359.2
0.002 0.002 0.003 0.002
24546.1 21514.2
9 [N2IU] Mapletree PanAsia Co
1.2 0.01 0.8% 15629.5
1.19 1.21 1.21 1.22
58.8 1746.2
10 [UIBU] UIBREIT
0.78 -0.01 -1.3% 14071.1
0.775 0.78 0.78 0.795
1834.2 28.3
11 [E5H] Golden Agri-Res
0.31 0.0 - 12520.7
0.305 0.31 0.31 0.315
1850.6 2825.1
12 [C38U] CapLand IntCom T
2.27 0.03 1.3% 12231.9
2.25 2.27 2.27 2.28
68.5 711.4
13 [5F7] Wilton Resources
0.024 0.003 14.3% 11317.4
0.02 0.023 0.023 0.024
1155.9 520.0
14 [BUOU] Frasers L&C Tr
0.87 0.005 0.6% 10949.5
0.865 0.875 0.875 0.88
1042.3 1251.5
15 [K71U] Keppel Reit
0.845 0.0 - 10946.3
0.845 0.85 0.85 0.855
73.1 330.0
16 [JYEU] Lendlease Reit
0.55 0.005 0.9% 10414.6
0.54 0.55 0.55 0.555
20.7 547.6
17 [RE4] Geo Energy Res
0.595 0.0 - 10401.9
0.595 0.595 0.595 0.61
1422.0 1505.4
18 [5E2] Seatrium Ltd
2. -0.03 -1.5% 10212.2
1.99 2.01 2.01 2.05
200.8 571.8
19 [HMN] CapLand Ascott T
0.835 0.005 0.6% 9949.7
0.83 0.835 0.835 0.845
1872.2 1311.9
20 [T82U] Suntec Reit
1.34 0.0 - 9349.3
1.33 1.34 1.34 1.36
503.9 653.6