| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7080.92 |
+63.01
|
0.9%
|
236996 |
| 7014.98 |
|
|
7153.99 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.162 |
-0.023
|
-12.4%
|
182725.0 |
| 0.162 |
0.162 |
0.163 |
0.189 |
|
3174.5 |
1263.4 |
|
|
3 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
71337.3 |
| 0.001 |
0.002 |
0.003 |
0.002 |
|
9436.2 |
334230.9 |
|
|
4 [1A0] Katrina
|
| 0.084 |
0.01
|
13.5%
|
37324.3 |
| 0.075 |
0.084 |
0.085 |
0.093 |
|
198.0 |
499.1 |
|
|
5 [5HV] Koh Eco
|
| 0.093 |
0.022
|
31.0%
|
32675.8 |
| 0.071 |
0.093 |
0.093 |
0.099 |
|
336.5 |
116.0 |
|
|
6 [G13] Genting Sing
|
| 0.615 |
-0.005
|
-0.8%
|
24902.0 |
| 0.61 |
0.615 |
0.62 |
0.62 |
|
2083.2 |
4657.1 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.24 |
0.0
|
-
|
22962.2 |
| 2.22 |
2.24 |
2.25 |
2.25 |
|
259.3 |
566.7 |
|
|
8 [E5H] Golden Agri-Res
|
| 0.33 |
0.0
|
-
|
22091.5 |
| 0.325 |
0.325 |
0.33 |
0.33 |
|
6547.8 |
13422.8 |
|
|
9 [M44U] Mapletree Log Tr
|
| 1.1 |
-0.01
|
-0.9%
|
20851.4 |
| 1.09 |
1.09 |
1.1 |
1.11 |
|
11872.2 |
2910.1 |
|
|
10 [A17U] CapLand Ascendas REI
|
| 2.28 |
0.0
|
-
|
19302.5 |
| 2.26 |
2.27 |
2.28 |
2.29 |
|
1771.4 |
664.8 |
|
|
11 [42C] IX Biopharma
|
| 0.56 |
-0.035
|
-5.9%
|
19149.5 |
| 0.555 |
0.56 |
0.565 |
0.605 |
|
714.0 |
7.2 |
|
|
12 [5LY] MarcoPolo Marine
|
| 0.13 |
-0.001
|
-0.8%
|
17603.6 |
| 0.128 |
0.129 |
0.13 |
0.132 |
|
1464.5 |
133.8 |
|
|
13 [YF8] YZJ Fin Hldg
|
| 0.195 |
0.0
|
-
|
17329.8 |
| 0.193 |
0.194 |
0.195 |
0.196 |
|
706.1 |
16.0 |
|
|
14 [Z74] Singtel
|
| 4.28 |
0.03
|
0.7%
|
17264.7 |
| 4.23 |
4.27 |
4.28 |
4.3 |
|
357.5 |
317.4 |
|
|
15 [BUOU] Frasers L&C Tr
|
| 0.87 |
-0.01
|
-1.1%
|
15954.3 |
| 0.865 |
0.87 |
0.875 |
0.88 |
|
1943.5 |
921.0 |
|
|
16 [JYEU] Lendlease Reit
|
| 0.545 |
0.0
|
-
|
14902.4 |
| 0.54 |
0.54 |
0.545 |
0.55 |
|
4319.1 |
651.9 |
|
|
17 [KUO] Intl Cement
|
| 0.059 |
0.001
|
1.7%
|
13334.6 |
| 0.058 |
0.059 |
0.06 |
0.06 |
|
169.0 |
4149.0 |
|
|
18 [HMN] CapLand Ascott T
|
| 0.835 |
0.01
|
1.2%
|
13237.9 |
| 0.82 |
0.83 |
0.835 |
0.835 |
|
738.0 |
2085.3 |
|
|
19 [K71U] Keppel Reit
|
| 0.845 |
0.0
|
-
|
13106.4 |
| 0.84 |
0.84 |
0.845 |
0.85 |
|
8497.4 |
1043.1 |
|
|
20 [J69U] Frasers Cpt Tr
|
| 2.05 |
-0.03
|
-1.4%
|
12672.8 |
| 2.05 |
2.05 |
2.06 |
2.08 |
|
3997.5 |
807.6 |
|