| Update @ 9:41AM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7755.12 |
+107.03
|
1.4%
|
237524 |
| 7378.1 |
|
|
7769.77 |
|
0 |
0 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.136 |
0.005
|
3.8%
|
16490.8 |
| 0.131 |
0.136 |
0.137 |
0.137 |
|
958.6 |
2297.1 |
|
|
3 [G13] Genting Sing
|
| 0.615 |
0.005
|
0.8%
|
12339.2 |
| 0.61 |
0.61 |
0.615 |
0.615 |
|
5273.9 |
10541.1 |
|
|
4 [Z74] Singtel
|
| 4.43 |
-0.03
|
-0.7%
|
11487.1 |
| 4.42 |
4.43 |
4.44 |
4.46 |
|
385.6 |
160.1 |
CD |
|
5 [RE4] Geo Energy Res
|
| 0.53 |
0.03
|
6.0%
|
11480.4 |
| 0.5 |
0.525 |
0.53 |
0.53 |
|
1371.9 |
1619.1 |
|
|
6 [M44U] Mapletree Log Tr
|
| 1.22 |
0.01
|
0.8%
|
9922.0 |
| 1.2 |
1.22 |
1.23 |
1.23 |
|
822.0 |
3727.5 |
|
|
7 [Y92] ThaiBev
|
| 0.44 |
0.0
|
-
|
9054.1 |
| 0.435 |
0.435 |
0.44 |
0.44 |
|
4074.5 |
13594.0 |
|
|
8 [A31] Addvalue Tech
|
| 0.139 |
0.0
|
-
|
7788.5 |
| 0.137 |
0.139 |
0.14 |
0.14 |
|
310.2 |
1984.0 |
|
|
9 [C38U] CapLand IntCom T
|
| 2.39 |
0.0
|
-
|
5321.2 |
| 2.38 |
2.39 |
2.4 |
2.42 |
|
810.7 |
749.0 |
|
|
10 [KUO] Intl Cement
|
| 0.062 |
0.002
|
3.3%
|
5058.4 |
| 0.06 |
0.062 |
0.063 |
0.063 |
|
701.0 |
2401.5 |
|
|
11 [K71U] Keppel Reit
|
| 0.86 |
0.0
|
-
|
4869.9 |
| 0.855 |
0.86 |
0.865 |
0.865 |
|
3609.3 |
4272.6 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.51 |
0.03
|
1.2%
|
4634.8 |
| 2.48 |
2.5 |
2.51 |
2.51 |
|
1291.6 |
258.5 |
|
|
13 [BS6] YZJ Shipbldg SGD
|
| 3.51 |
0.06
|
1.7%
|
4567.8 |
| 3.45 |
3.5 |
3.51 |
3.52 |
|
342.4 |
50.7 |
|
|
14 [ME8U] Mapletree Ind Tr
|
| 1.94 |
0.02
|
1.0%
|
4539.1 |
| 1.92 |
1.93 |
1.94 |
1.94 |
|
1584.9 |
4487.1 |
|
|
15 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
4492.6 |
| 0.27 |
0.27 |
0.275 |
0.27 |
|
979.2 |
14705.3 |
|
|
16 [U96] Sembcorp Ind
|
| 6.06 |
-0.13
|
-2.1%
|
4093.4 |
| 5.95 |
6.05 |
6.06 |
6.2 |
|
70.4 |
27.9 |
|
|
17 [N2IU] Mapletree PanAsia Co
|
| 1.29 |
0.01
|
0.8%
|
3617.6 |
| 1.28 |
1.29 |
1.3 |
1.3 |
|
1178.4 |
2161.1 |
|
|
18 [AJBU] Keppel DC Reit
|
| 2.26 |
0.01
|
0.4%
|
3557.0 |
| 2.23 |
2.26 |
2.27 |
2.27 |
|
712.3 |
1201.2 |
|
|
19 [J69U] Frasers Cpt Tr
|
| 2.25 |
0.03
|
1.4%
|
3553.3 |
| 2.21 |
2.24 |
2.25 |
2.26 |
|
523.8 |
143.1 |
|
|
20 [5NV] Chasen
|
| 0.107 |
0.003
|
2.9%
|
2863.8 |
| 0.104 |
0.106 |
0.107 |
0.108 |
|
640.9 |
124.9 |
|