Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8930.3 +459.28 5.4% 456880
8693.62 9044.04
0 0
2 [G13] Genting Sing
0.605 -0.005 -0.8% 80707.7
0.6 0.605 0.61 0.615
5252.1 7315.6
3 [A7RU] Kep Infra Tr
0.535 -0.015 -2.7% 79279.571
0.53 0.535 0.54 0.55
3653.2 6916.4
4 [A31] Addvalue Tech
0.14 0.003 2.2% 53789.4
0.138 0.14 0.141 0.142
1813.5 440.2
5 [C38U] CapLand IntCom T
2.38 0.01 0.4% 31431.8
2.34 2.38 2.39 2.4
347.7 1563.9
6 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 26786.905
1.22 1.22 1.23 1.25
3909.3 4414.3
7 [5LY] MarcoPolo Marine
0.135 -0.002 -1.5% 24404.5
0.134 0.135 0.136 0.139
108.6 871.5
8 [Z74] Singtel
4.4 -0.01 -0.2% 19087.4
4.4 4.4 4.41 4.48
1014.0 25.3 CD
9 [A17U] CapLand Ascendas REI
2.53 0.0 - 16487.5
2.5 2.53 2.54 2.54
317.3 1177.2
10 [Y92] ThaiBev
0.435 -0.01 -2.2% 14446.2
0.43 0.43 0.435 0.44
9296.3 6444.8
11 [558] UMS
2.72 0.16 6.2% 14300.5
2.61 2.71 2.72 2.73
19.7 77.7 CD
12 [C6L] SIA
7.64 0.14 1.9% 13490.3
7.5 7.63 7.64 7.64
0.5 4.1 CD
13 [BS6] YZJ Shipbldg SGD
3.5 -0.03 -0.8% 12976.1
3.5 3.5 3.51 3.61
739.5 16.1
14 [C52] ComfortDelGro
1.33 0.02 1.5% 12563.8
1.31 1.32 1.33 1.33
814.6 3878.2
15 [9CI] CapitaLandInvest
2.54 0.03 1.2% 12492.7
2.51 2.53 2.54 2.55
204.3 32.8
16 [JYEU] Lendlease Reit
0.575 0.005 0.9% 12239.2
0.57 0.57 0.575 0.58
3510.3 2985.2
17 [5WA] OUE Healthcare
0.04 0.003 8.1% 10793.9
0.037 0.039 0.04 0.041
1100.0 281.0
18 [RE4] Geo Energy Res
0.45 0.01 2.3% 10671.5
0.44 0.445 0.45 0.455
2664.5 760.2
19 [ME8U] Mapletree Ind Tr
1.95 0.01 0.5% 10419.7
1.93 1.94 1.95 1.95
451.4 2895.4
20 [5E2] Seatrium Ltd
1.96 -0.02 -1.0% 9966.597
1.95 1.95 1.96 1.99
2351.5 87.7