| Update @ 2026-07-21 10:31 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6647.5 |
+131.23
|
2.0%
|
203466 |
| 6429.03 |
|
|
6738.67 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.145 |
-0.002
|
-1.4%
|
19332.5 |
| 0.145 |
0.145 |
0.146 |
0.148 |
|
3150.5 |
890.3 |
|
|
3 [Z74] Singtel
|
| 4.41 |
0.01
|
0.2%
|
19194.0 |
| 4.38 |
4.4 |
4.41 |
4.42 |
|
835.2 |
29.5 |
CD |
|
4 [5LY] MarcoPolo Marine
|
| 0.133 |
0.003
|
2.3%
|
13389.9 |
| 0.131 |
0.133 |
0.134 |
0.134 |
|
1013.7 |
1402.4 |
|
|
5 [42C] IX Biopharma
|
| 0.405 |
0.02
|
5.2%
|
12131.7 |
| 0.38 |
0.4 |
0.405 |
0.41 |
|
743.5 |
762.7 |
|
|
6 [544] CSE Global
|
| 1.26 |
0.05
|
4.1%
|
10590.3 |
| 1.22 |
1.25 |
1.26 |
1.31 |
|
804.6 |
96.1 |
|
|
7 [Y92] ThaiBev
|
| 0.455 |
0.005
|
1.1%
|
9957.1 |
| 0.45 |
0.455 |
0.46 |
0.46 |
|
2720.0 |
9261.5 |
|
|
8 [A17U] CapLand Ascendas REI
|
| 2.5 |
0.01
|
0.4%
|
9850.7 |
| 2.48 |
2.5 |
2.51 |
2.52 |
|
2453.0 |
1488.5 |
|
|
9 [K71U] Keppel Reit
|
| 0.895 |
0.005
|
0.6%
|
8806.4 |
| 0.885 |
0.89 |
0.895 |
0.9 |
|
2330.1 |
302.6 |
|
|
10 [T82U] Suntec Reit
|
| 1.54 |
0.02
|
1.3%
|
6408.7 |
| 1.51 |
1.53 |
1.54 |
1.55 |
|
1051.2 |
334.1 |
|
|
11 [RE4] Geo Energy Res
|
| 0.53 |
0.01
|
1.9%
|
6261.6 |
| 0.52 |
0.525 |
0.53 |
0.53 |
|
535.8 |
977.3 |
|
|
12 [N2IU] Mapletree PanAsia Co
|
| 1.35 |
0.0
|
-
|
5512.5 |
| 1.34 |
1.35 |
1.36 |
1.36 |
|
192.4 |
2519.2 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.22 |
0.01
|
0.8%
|
4636.9 |
| 1.2 |
1.21 |
1.22 |
1.22 |
|
1591.2 |
3001.1 |
|
|
14 [G13] Genting Sing
|
| 0.63 |
0.0
|
-
|
4468.7 |
| 0.625 |
0.63 |
0.635 |
0.635 |
|
3525.9 |
7141.2 |
|
|
15 [504] HS Optimus
|
| 0.007 |
0.001
|
16.7%
|
4048.7 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
158.1 |
26348.5 |
|
|
16 [C38U] CapLand IntCom T
|
| 2.48 |
0.03
|
1.2%
|
4008.6 |
| 2.45 |
2.47 |
2.48 |
2.48 |
|
514.1 |
1272.3 |
|
|
17 [5E2] Seatrium Ltd
|
| 2.01 |
0.01
|
0.5%
|
3661.2 |
| 2. |
2.01 |
2.02 |
2.03 |
|
207.1 |
1272.2 |
|
|
18 [Z4D] MediLifestyle
|
| 0.055 |
0.002
|
3.8%
|
3608.9 |
| 0.054 |
0.054 |
0.055 |
0.057 |
|
576.7 |
56.9 |
|
|
19 [C6L] SIA
|
| 7.78 |
0.2
|
2.6%
|
3455.8 |
| 7.59 |
7.77 |
7.78 |
7.8 |
|
83.4 |
54.2 |
CD |
|
20 [NR7] Raffles Edu
|
| 0.138 |
0.002
|
1.5%
|
3157.4 |
| 0.136 |
0.137 |
0.138 |
0.139 |
|
142.8 |
162.6 |
|