Price: 20 Records
Record 20 50 100 All
Update @ 3:10PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8051.33 -37.01 -0.5% 442430
7815.53 8327.26
0 0
2 [A31] Addvalue Tech
0.145 0.002 1.4% 51292.0
0.139 0.145 0.146 0.146
1077.1 2865.0
3 [5LY] MarcoPolo Marine
0.137 -0.001 -0.7% 18748.4
0.136 0.136 0.137 0.141
1740.8 86.1
4 [42W] Zixin
0.031 0.0 - 17082.3
0.031 0.031 0.032 0.032
7369.7 1008.1
5 [Y92] ThaiBev
0.445 0.005 1.1% 14971.3
0.435 0.44 0.445 0.445
5673.7 7631.0
6 [AJBU] Keppel DC Reit
2.22 -0.03 -1.3% 12453.7
2.22 2.22 2.23 2.27
2097.9 1388.7
7 [C38U] CapLand IntCom T
2.4 0.0 - 11391.6
2.38 2.4 2.41 2.42
931.8 4236.6
8 [G13] Genting Sing
0.61 -0.005 -0.8% 10803.6
0.61 0.61 0.615 0.615
13982.2 3970.0
9 [U96] Sembcorp Ind
5.79 -0.19 -3.2% 10682.4
5.75 5.78 5.79 5.95
81.0 168.3
10 [K71U] Keppel Reit
0.87 0.005 0.6% 10270.8
0.865 0.87 0.875 0.88
3214.3 355.8
11 [544] CSE Global
1.29 0.01 0.8% 9877.7
1.24 1.28 1.29 1.3
161.9 463.3
12 [N2IU] Mapletree PanAsia Co
1.29 0.0 - 9720.9
1.29 1.29 1.3 1.32
2768.2 1317.6
13 [C52] ComfortDelGro
1.35 0.01 0.7% 7961.0
1.34 1.34 1.35 1.36
1453.5 1667.2
14 [M44U] Mapletree Log Tr
1.22 0.0 - 7955.7
1.21 1.21 1.22 1.23
4434.4 1705.9
15 [42C] IX Biopharma
0.38 0.005 1.3% 7952.3
0.365 0.375 0.38 0.39
592.3 184.7
16 [RE4] Geo Energy Res
0.515 -0.005 -1.0% 7379.9
0.515 0.515 0.52 0.525
1706.6 1595.0
17 [532] DISA
0.001 0.0 - 7352.1
0.001 0.001 0.001 0.001
15022.2 2174.0
18 [594] CapAllianz
0.002 0.0 - 6979.6
0.001 0.001 0.002 0.002
254061.8 730354.4
19 [Z74] Singtel
4.46 -0.01 -0.2% 6805.5
4.44 4.45 4.46 4.48
1248.7 498.7 CD
20 [A17U] CapLand Ascendas REI
2.5 0.01 0.4% 6559.7
2.49 2.5 2.51 2.51
143.1 1562.7