| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6803.9 |
-137.49
|
-2.0%
|
256760 |
| 6803.81 |
|
|
6977.77 |
|
0 |
0 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
58516.4 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
4943.6 |
562007.5 |
|
|
3 [A17U] CapLand Ascendas REI
|
| 2.21 |
-0.01
|
-0.4%
|
53819.3 |
| 2.2 |
2.21 |
2.22 |
2.25 |
|
1626.0 |
2106.9 |
|
|
4 [BVA] Top Glove
|
| 0.265 |
-0.01
|
-3.6%
|
42513.0 |
| 0.26 |
0.265 |
0.27 |
0.3 |
|
602.0 |
2488.5 |
CD |
|
5 [A31] Addvalue Tech
|
| 0.138 |
-0.003
|
-2.1%
|
40654.1 |
| 0.138 |
0.137 |
0.138 |
0.143 |
|
2735.8 |
2007.3 |
|
|
6 [1L2] Hiap Seng Ind
|
| 0.017 |
0.001
|
6.2%
|
38002.3 |
| 0.016 |
0.016 |
0.017 |
0.018 |
|
21181.4 |
13120.5 |
|
|
7 [E5H] Golden Agri-Res
|
| 0.325 |
0.005
|
1.6%
|
37656.0 |
| 0.315 |
0.32 |
0.325 |
0.325 |
|
4584.7 |
8155.8 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.27 |
0.02
|
0.9%
|
36027.9 |
| 2.26 |
2.26 |
2.27 |
2.3 |
|
2933.4 |
2299.0 |
|
|
9 [A7RU] Kep Infra Tr
|
| 0.5 |
-0.005
|
-1.0%
|
31304.6 |
| 0.495 |
0.495 |
0.5 |
0.51 |
|
7980.7 |
4877.1 |
|
|
10 [O39] OCBC Bank
|
| 30.3 |
-1.9
|
-5.9%
|
27109.37 |
| 30.12 |
30.3 |
30.33 |
31.68 |
|
99.56 |
2.1 |
|
|
11 [G13] Genting Sing
|
| 0.62 |
-0.005
|
-0.8%
|
19675.7 |
| 0.615 |
0.62 |
0.625 |
0.625 |
|
21.8 |
10421.2 |
|
|
12 [5OX] Mary Chia
|
| 0.027 |
0.014
|
107.7%
|
17494.6 |
| 0.017 |
0.025 |
0.027 |
0.031 |
|
102.0 |
178.5 |
|
|
13 [5WV] AsiaPhos
|
| 0.012 |
0.001
|
9.1%
|
17251.6 |
| 0.011 |
0.012 |
0.013 |
0.013 |
|
4641.2 |
1592.3 |
|
|
14 [Z74] Singtel
|
| 4.3 |
0.05
|
1.2%
|
17188.7 |
| 4.23 |
4.29 |
4.3 |
4.3 |
|
65.0 |
272.4 |
|
|
15 [BUOU] Frasers L&C Tr
|
| 0.875 |
0.005
|
0.6%
|
16096.5 |
| 0.865 |
0.875 |
0.88 |
0.885 |
|
357.9 |
2410.9 |
|
|
16 [5E2] Seatrium Ltd
|
| 2.01 |
0.03
|
1.5%
|
15006.9 |
| 1.98 |
2. |
2.01 |
2.02 |
|
426.8 |
251.9 |
|
|
17 [N2IU] Mapletree PanAsia Co
|
| 1.21 |
0.0
|
-
|
14321.9 |
| 1.2 |
1.2 |
1.21 |
1.23 |
|
4348.5 |
731.7 |
|
|
18 [FQ7] Salt Investments
|
| 0.003 |
0.0
|
-
|
14060.3 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
101764.0 |
521882.8 |
|
|
19 [41T] GCCP
|
| 0.003 |
-0.001
|
-25.0%
|
13769.5 |
| 0.003 |
0.002 |
0.003 |
0.004 |
|
11201.0 |
2672.3 |
|
|
20 [584] AJJ Medtech
|
| 0.004 |
-0.001
|
-20.0%
|
12838.9 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
87464.3 |
22909.5 |
|