| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6894.23 |
+178.82
|
2.7%
|
346807 |
| 6830.95 |
|
|
6914.08 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.199 |
0.002
|
1.0%
|
134853.6 |
| 0.196 |
0.199 |
0.2 |
0.205 |
|
7.6 |
14412.2 |
|
|
3 [E5H] Golden Agri-Res
|
| 0.335 |
-0.005
|
-1.5%
|
95289.3 |
| 0.33 |
0.335 |
0.34 |
0.345 |
|
2752.6 |
5105.9 |
|
|
4 [BTOU] ManulifeReit USD
|
| 0.034 |
-0.014
|
-29.2%
|
69563.2 |
| 0.034 |
0.034 |
0.04 |
0.047 |
|
2411.7 |
106.6 |
|
|
5 [K71U] Keppel Reit
|
| 0.85 |
0.0
|
-
|
61000.644 |
| 0.84 |
0.85 |
0.855 |
0.85 |
|
2595.6 |
2708.1 |
|
|
6 [UIBU] UIBREIT
|
| 0.825 |
0.025
|
3.1%
|
54539.18 |
| 0.795 |
0.82 |
0.825 |
0.825 |
|
500.0 |
399.9 |
|
|
7 [Z74] Singtel
|
| 4.35 |
-0.07
|
-1.6%
|
44288.194 |
| 4.31 |
4.34 |
4.35 |
4.41 |
|
506.7 |
1521.9 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.29 |
0.01
|
0.4%
|
40862.3 |
| 2.26 |
2.28 |
2.29 |
2.29 |
|
596.4 |
3733.5 |
|
|
9 [Y92] ThaiBev
|
| 0.44 |
0.0
|
-
|
38574.8 |
| 0.425 |
0.435 |
0.44 |
0.44 |
|
1343.2 |
4295.7 |
|
|
10 [M44U] Mapletree Log Tr
|
| 1.1 |
-0.02
|
-1.8%
|
37462.61 |
| 1.09 |
1.1 |
1.11 |
1.12 |
|
2134.7 |
2771.9 |
|
|
11 [A17U] CapLand Ascendas REI
|
| 2.34 |
0.01
|
0.4%
|
37349.8 |
| 2.31 |
2.33 |
2.34 |
2.34 |
|
1153.9 |
2686.8 |
|
|
12 [579] Oceanus
|
| 0.003 |
0.002
|
200.0%
|
35702.9 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
29873.9 |
124769.7 |
|
|
13 [JYEU] Lendlease Reit
|
| 0.545 |
-0.005
|
-0.9%
|
34240.3 |
| 0.545 |
0.545 |
0.55 |
0.555 |
|
4043.0 |
1339.2 |
|
|
14 [NTDU] NTT DC REIT USD
|
| 0.95 |
0.035
|
3.8%
|
32395.5 |
| 0.915 |
0.945 |
0.95 |
0.95 |
|
100.0 |
772.5 |
|
|
15 [5LY] MarcoPolo Marine
|
| 0.136 |
0.0
|
-
|
24765.8 |
| 0.136 |
0.136 |
0.137 |
0.139 |
|
1546.9 |
452.3 |
|
|
16 [G13] Genting Sing
|
| 0.615 |
-0.005
|
-0.8%
|
23803.1 |
| 0.605 |
0.61 |
0.615 |
0.615 |
|
2724.8 |
3664.3 |
|
|
17 [584] AJJ Medtech
|
| 0.005 |
0.001
|
25.0%
|
23025.6 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
745.7 |
34749.1 |
|
|
18 [C13] CH Offshore
|
| 0.012 |
0.0
|
-
|
22696.6 |
| 0.011 |
0.01 |
0.012 |
0.012 |
|
12441.0 |
7332.9 |
|
|
19 [AJBU] Keppel DC Reit
|
| 2.15 |
0.03
|
1.4%
|
22549.4 |
| 2.11 |
2.14 |
2.16 |
2.15 |
|
746.4 |
1553.2 |
|
|
20 [KUO] Intl Cement
|
| 0.06 |
-0.003
|
-4.8%
|
21239.4 |
| 0.06 |
0.06 |
0.061 |
0.063 |
|
6669.9 |
547.6 |
|