| Update @ 2:23PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6833.15 |
+13.13
|
0.2%
|
255604 |
| 6732.47 |
|
|
6857.35 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.184 |
0.0
|
-
|
125256.6 |
| 0.179 |
0.183 |
0.184 |
0.187 |
|
3471.2 |
1480.1 |
|
|
3 [594] CapAllianz
|
| 0.002 |
0.001
|
100.0%
|
104041.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
18161.5 |
637089.2 |
|
|
4 [QS9] G Invacom
|
| 0.05 |
0.012
|
31.6%
|
39639.4 |
| 0.037 |
0.049 |
0.05 |
0.05 |
|
51.1 |
2832.9 |
|
|
5 [E5H] Golden Agri-Res
|
| 0.325 |
0.01
|
3.2%
|
36841.7 |
| 0.315 |
0.325 |
0.33 |
0.33 |
|
7927.6 |
12221.3 |
|
|
6 [Y92] ThaiBev
|
| 0.47 |
0.005
|
1.1%
|
29205.7 |
| 0.465 |
0.465 |
0.47 |
0.475 |
|
5444.5 |
3377.5 |
|
|
7 [42C] IX Biopharma
|
| 0.455 |
0.03
|
7.1%
|
23067.2 |
| 0.42 |
0.455 |
0.46 |
0.48 |
|
761.5 |
341.3 |
|
|
8 [U96] Sembcorp Ind
|
| 6.08 |
0.16
|
2.7%
|
22477.829 |
| 5.91 |
6.07 |
6.08 |
6.18 |
|
148.2 |
167.4 |
|
|
9 [5E2] Seatrium Ltd
|
| 2.18 |
0.03
|
1.4%
|
20204.1 |
| 2.12 |
2.17 |
2.18 |
2.19 |
|
602.7 |
254.5 |
|
|
10 [G13] Genting Sing
|
| 0.62 |
-0.01
|
-1.6%
|
17840.7 |
| 0.615 |
0.615 |
0.62 |
0.63 |
|
7307.3 |
5320.0 |
|
|
11 [KUO] Intl Cement
|
| 0.067 |
0.001
|
1.5%
|
16054.0 |
| 0.066 |
0.066 |
0.067 |
0.068 |
|
2800.4 |
2110.3 |
|
|
12 [Z74] Singtel
|
| 4.48 |
-0.06
|
-1.3%
|
15157.0 |
| 4.47 |
4.48 |
4.49 |
4.59 |
|
173.6 |
616.7 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.36 |
-0.01
|
-0.4%
|
13228.4 |
| 2.35 |
2.35 |
2.36 |
2.37 |
|
3886.3 |
1453.3 |
|
|
14 [Z4D] MediLifestyle
|
| 0.073 |
0.003
|
4.3%
|
11298.6 |
| 0.069 |
0.072 |
0.073 |
0.074 |
|
504.9 |
783.2 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 4.77 |
-0.07
|
-1.4%
|
10203.168 |
| 4.69 |
4.76 |
4.77 |
4.87 |
|
107.4 |
82.8 |
|
|
16 [JYEU] Lendlease Reit
|
| 0.56 |
-0.005
|
-0.9%
|
9901.6 |
| 0.555 |
0.555 |
0.56 |
0.565 |
|
9294.2 |
3818.4 |
|
|
17 [5LY] MarcoPolo Marine
|
| 0.129 |
-0.003
|
-2.3%
|
9812.0 |
| 0.128 |
0.129 |
0.13 |
0.132 |
|
598.0 |
1606.3 |
|
|
18 [BUOU] Frasers L&C Tr
|
| 0.925 |
-0.01
|
-1.1%
|
9499.6 |
| 0.92 |
0.92 |
0.925 |
0.935 |
|
4417.2 |
2599.6 |
|
|
19 [M44U] Mapletree Log Tr
|
| 1.16 |
-0.01
|
-0.9%
|
9004.7 |
| 1.15 |
1.15 |
1.16 |
1.17 |
|
12736.5 |
2728.2 |
|
|
20 [F34] Wilmar Intl
|
| 3.77 |
-0.07
|
-1.8%
|
8457.1 |
| 3.74 |
3.77 |
3.78 |
3.87 |
|
60.5 |
47.3 |
|