Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8303.41 -173.07 -2.0% 468193
8143.33 8620.15
0 0
2 [A31] Addvalue Tech
0.139 0.0 - 74997.5
0.137 0.139 0.14 0.145
3730.8 500.8
3 [Z74] Singtel
4.44 0.03 0.7% 29556.3
4.43 4.43 4.44 4.49
358.7 224.0 CD
4 [RE4] Geo Energy Res
0.495 0.03 6.5% 29501.1
0.465 0.495 0.5 0.505
8.9 1374.1
5 [5LY] MarcoPolo Marine
0.133 -0.001 -0.7% 27890.3
0.132 0.132 0.133 0.137
3355.1 358.4
6 [C38U] CapLand IntCom T
2.36 -0.01 -0.4% 26995.1
2.34 2.36 2.37 2.39
633.4 1137.7
7 [A17U] CapLand Ascendas REI
2.46 -0.03 -1.2% 21347.7
2.46 2.46 2.47 2.5
2637.8 1364.6
8 [G13] Genting Sing
0.61 0.0 - 18414.1
0.605 0.605 0.61 0.615
20574.0 5116.7
9 [N2IU] Mapletree PanAsia Co
1.28 -0.01 -0.8% 14418.0
1.27 1.28 1.29 1.29
1699.5 2666.4
10 [AJBU] Keppel DC Reit
2.24 0.0 - 14024.9
2.24 2.24 2.25 2.27
431.3 663.5
11 [M44U] Mapletree Log Tr
1.21 -0.01 -0.8% 13338.8
1.2 1.2 1.21 1.23
4666.7 3750.1
12 [5NV] Chasen
0.105 -0.004 -3.7% 12802.7
0.105 0.105 0.107 0.113
681.5 510.7
13 [S08] SingPost
0.34 0.0 - 12667.0
0.33 0.335 0.34 0.34
38.1 3809.0 CD
14 [575] ASTI
0.126 0.002 1.6% 12290.9
0.124 0.125 0.126 0.131
735.8 361.4
15 [A7RU] Kep Infra Tr
0.53 -0.005 -0.9% 11439.3
0.53 0.53 0.535 0.54
7547.9 1654.1
16 [5E2] Seatrium Ltd
1.96 -0.01 -0.5% 11330.4
1.95 1.96 1.97 2.
1270.9 149.1
17 [9CI] CapitaLandInvest
2.46 -0.03 -1.2% 11081.2
2.46 2.46 2.47 2.5
2160.7 110.0
18 [C52] ComfortDelGro
1.33 -0.01 -0.7% 10933.1
1.32 1.32 1.33 1.35
3256.6 1675.5
19 [5WA] OUE Healthcare
0.039 0.001 2.6% 10618.0
0.038 0.038 0.039 0.041
1650.0 50.0
20 [BS6] YZJ Shipbldg SGD
3.43 0.01 0.3% 9975.8
3.43 3.43 3.44 3.46
308.9 48.0