Price: 20 Records

Record

20

50

100

All

Update @ 4:11PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
6852.58	+381.41	5.9%	301744
6600.09			6904.55
	0	0
2 [594] CapAllianz
0.001	0.0	-	242523.4
0.001		0.001	0.002
	0.0	37787.4
3 [A31] Addvalue Tech
0.148	-0.004	-2.6%	33594.8
0.147	0.147	0.148	0.152
	3300.1	2147.5
4 [G13] Genting Sing
0.655	-0.005	-0.8%	33551.9
0.65	0.655	0.66	0.665
	1574.5	8761.1	CD
5 [KUO] Intl Cement
0.068	-0.003	-4.2%	32729.6
0.066	0.067	0.068	0.072
	486.8	731.0
6 [S58] SATS
4.12	-0.65	-13.6%	30748.8
4.06	4.12	4.13	4.71
	80.2	54.4
7 [ULG] ULTRAGREEN AI USD
0.735	-0.415	-36.1%	30591.8
0.73	0.735	0.74	1.07
	33.5	34.0	XD
8 [5LY] MarcoPolo Marine
0.13	-0.003	-2.3%	25157.7
0.13	0.13	0.131	0.133
	1472.8	1402.1
9 [E5H] Golden Agri-Res
0.31	0.01	3.3%	25007.6
0.3	0.305	0.31	0.31
	3757.6	10049.4
10 [C38U] CapLand IntCom T
2.39	0.02	0.8%	22038.5
2.38	2.38	2.39	2.41
	1967.0	1536.0	XD
11 [M44U] Mapletree Log Tr
1.16	0.0	-	20020.6
1.16	1.16	1.17	1.18
	7895.4	2050.4
12 [T82U] Suntec Reit
1.52	0.03	2.0%	18828.8
1.48	1.52	1.53	1.54
	696.1	964.6
13 [9CI] CapitaLandInvest
2.65	0.02	0.8%	17193.6
2.61	2.65	2.66	2.68
	46.6	518.9
14 [I07] ISDN
0.74	-0.025	-3.3%	16079.8
0.735	0.735	0.74	0.805
	524.7	259.9
15 [Y92] ThaiBev
0.46	0.0	-	15702.0
0.45	0.46	0.465	0.465
	2240.0	5988.6
16 [575] ASTI
0.116	-0.009	-7.2%	13820.8
0.114	0.116	0.117	0.126
	76.1	201.3
17 [A17U] CapLand Ascendas REI
2.43	0.01	0.4%	13124.1
2.42	2.43	2.44	2.46
	3254.0	525.0
18 [Z74] Singtel
4.44	0.01	0.2%	12780.9
4.41	4.44	4.46	4.48
	358.7	436.7
19 [42C] IX Biopharma
0.45	-0.025	-5.3%	10728.8
0.45	0.45	0.455	0.48
	407.2	631.4
20 [C52] ComfortDelGro
1.32	-0.01	-0.8%	10712.3
1.32	1.32	1.33	1.35
	2631.3	1847.8	CD