| Update @ 2026-08-03 11:33 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6304.53 |
-290.92
|
-4.4%
|
178148 |
| 6231.66 |
|
|
6393 |
|
0 |
0 |
|
|
2 [532] DISA
|
| 0.001 |
0.0
|
-
|
101569.0 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
5962.0 |
137857.2 |
|
|
3 [KUO] Intl Cement
|
| 0.072 |
0.006
|
9.1%
|
46748.5 |
| 0.07 |
0.072 |
0.073 |
0.073 |
|
1114.2 |
4468.1 |
|
|
4 [5E2] Seatrium Ltd
|
| 2.26 |
0.11
|
5.1%
|
25537.7 |
| 2.13 |
2.26 |
2.27 |
2.29 |
|
254.2 |
155.5 |
|
|
5 [G13] Genting Sing
|
| 0.63 |
-0.005
|
-0.8%
|
20288.4 |
| 0.63 |
0.63 |
0.635 |
0.64 |
|
7495.2 |
1785.5 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.136 |
0.003
|
2.3%
|
18107.2 |
| 0.133 |
0.135 |
0.136 |
0.137 |
|
1314.5 |
175.9 |
|
|
7 [Y92] ThaiBev
|
| 0.465 |
0.005
|
1.1%
|
12362.0 |
| 0.455 |
0.46 |
0.465 |
0.465 |
|
6342.7 |
12120.3 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.48 |
-0.01
|
-0.4%
|
12050.1 |
| 2.47 |
2.47 |
2.48 |
2.5 |
|
4401.1 |
340.5 |
|
|
9 [K71U] Keppel Reit
|
| 0.92 |
0.0
|
-
|
11949.2 |
| 0.91 |
0.915 |
0.92 |
0.93 |
|
740.8 |
1903.5 |
CD |
|
10 [42C] IX Biopharma
|
| 0.53 |
0.025
|
5.0%
|
10696.7 |
| 0.505 |
0.525 |
0.53 |
0.535 |
|
609.8 |
16.2 |
|
|
11 [A31] Addvalue Tech
|
| 0.146 |
0.003
|
2.1%
|
9734.9 |
| 0.143 |
0.145 |
0.146 |
0.146 |
|
2111.1 |
3104.0 |
|
|
12 [544] CSE Global
|
| 1.27 |
0.07
|
5.8%
|
9474.4 |
| 1.19 |
1.26 |
1.27 |
1.28 |
|
359.5 |
314.9 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.24 |
0.0
|
-
|
9180.7 |
| 1.22 |
1.23 |
1.24 |
1.24 |
|
2053.8 |
2706.3 |
CD |
|
14 [Z74] Singtel
|
| 4.4 |
-0.04
|
-0.9%
|
9167.4 |
| 4.37 |
4.4 |
4.41 |
4.42 |
|
139.7 |
428.0 |
XD |
|
15 [A7RU] Kep Infra Tr
|
| 0.54 |
-0.005
|
-0.9%
|
8564.4 |
| 0.535 |
0.54 |
0.545 |
0.545 |
|
2228.3 |
7107.5 |
CD |
|
16 [A17U] CapLand Ascendas REI
|
| 2.56 |
-0.01
|
-0.4%
|
8016.9 |
| 2.54 |
2.55 |
2.56 |
2.58 |
|
1878.7 |
552.4 |
|
|
17 [BS6] YZJ Shipbldg SGD
|
| 3.98 |
0.06
|
1.5%
|
7677.6 |
| 3.91 |
3.97 |
3.98 |
4. |
|
114.1 |
86.6 |
|
|
18 [LS9] Leader Env
|
| 0.012 |
0.001
|
9.1%
|
7572.2 |
| 0.011 |
0.012 |
0.013 |
0.013 |
|
36.6 |
5209.7 |
|
|
19 [579] Oceanus
|
| 0.003 |
0.0
|
-
|
6308.8 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
91660.8 |
80237.7 |
|
|
20 [BUOU] Frasers L&C Tr
|
| 0.975 |
-0.015
|
-1.5%
|
5577.7 |
| 0.97 |
0.975 |
0.98 |
0.995 |
|
318.1 |
1714.7 |
|