Price: 20 Records
Record 20 50 100 All
Update @ 2:01PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6878.6 +130.65 1.9% 331447
6845.75 7166
0 0
2 [A31] Addvalue Tech
0.148 0.002 1.4% 83344.2
0.147 0.147 0.148 0.152
2185.8 2612.6
3 [5LY] MarcoPolo Marine
0.138 0.001 0.7% 50792.2
0.137 0.137 0.138 0.141
2962.4 87.0
4 [BS6] YZJ Shipbldg SGD
3.94 0.21 5.6% 26193.6
3.81 3.93 3.94 3.96
194.7 121.3
5 [G13] Genting Sing
0.63 0.005 0.8% 24689.1
0.62 0.625 0.63 0.635
7064.0 6204.0
6 [M44U] Mapletree Log Tr
1.21 0.0 - 20413.8
1.19 1.2 1.21 1.22
4822.8 3594.1
7 [558] UMS
2.6 0.04 1.6% 15800.5
2.58 2.59 2.6 2.66
69.5 112.4
8 [KUO] Intl Cement
0.066 0.0 - 15581.3
0.065 0.066 0.067 0.068
969.8 1043.1
9 [Z74] Singtel
4.43 0.01 0.2% 13840.9
4.39 4.43 4.44 4.44
598.2 1500.6 CD
10 [5E2] Seatrium Ltd
2.07 0.03 1.5% 12081.0
2.04 2.06 2.07 2.1
1081.0 1021.5
11 [575] ASTI
0.126 0.0 - 11374.5
0.124 0.125 0.126 0.131
415.5 153.8
12 [5HV] Koh Eco
0.141 0.003 2.2% 10871.9
0.138 0.14 0.141 0.143
233.3 221.8
13 [544] CSE Global
1.28 -0.02 -1.5% 9940.3
1.26 1.27 1.28 1.32
622.2 108.9
14 [C38U] CapLand IntCom T
2.45 0.0 - 9386.3
2.44 2.45 2.46 2.46
923.3 1123.6
15 [K71U] Keppel Reit
0.88 -0.005 -0.6% 8907.8
0.875 0.88 0.885 0.89
1919.4 1518.4
16 [JYEU] Lendlease Reit
0.575 0.005 0.9% 8308.4
0.57 0.575 0.58 0.58
2434.9 4484.3
17 [AJBU] Keppel DC Reit
2.33 0.01 0.4% 7986.5
2.3 2.33 2.34 2.34
237.5 1525.6
18 [NS8U] HPH Trust USD
0.193 0.004 2.1% 7949.9
0.189 0.193 0.194 0.194
131.4 294.0 CD
19 [A17U] CapLand Ascendas REI
2.49 -0.03 -1.2% 7731.9
2.49 2.49 2.5 2.52
3727.6 1527.0
20 [8YZ] YZJ Maritime
0.605 0.02 3.4% 7061.4
0.585 0.605 0.61 0.605
137.2 573.9