| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6788.88 |
-123.49
|
-1.8%
|
292615 |
| 6780.13 |
|
|
6901.78 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.169 |
0.008
|
5.0%
|
228652.0 |
| 0.161 |
0.169 |
0.17 |
0.171 |
|
3.9 |
2462.3 |
|
|
3 [KUO] Intl Cement
|
| 0.066 |
0.002
|
3.1%
|
53089.0 |
| 0.063 |
0.066 |
0.067 |
0.068 |
|
3051.7 |
1361.2 |
|
|
4 [43E] VCPlus
|
| 0.002 |
0.0
|
-
|
41563.0 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
112435.0 |
21823.1 |
|
|
5 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
34506.4 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
615960.0 |
15678.6 |
|
|
6 [Z74] Singtel
|
| 4.52 |
0.01
|
0.2%
|
20834.0 |
| 4.49 |
4.51 |
4.52 |
4.54 |
|
10.5 |
131.6 |
|
|
7 [G13] Genting Sing
|
| 0.63 |
0.0
|
-
|
19519.4 |
| 0.62 |
0.625 |
0.63 |
0.63 |
|
2613.7 |
7170.9 |
XD |
|
8 [A17U] CapLand Ascendas REI
|
| 2.43 |
-0.01
|
-0.4%
|
18660.0 |
| 2.42 |
2.43 |
2.44 |
2.44 |
|
143.4 |
2031.9 |
|
|
9 [42W] Zixin
|
| 0.024 |
-0.002
|
-7.7%
|
18436.7 |
| 0.023 |
0.024 |
0.025 |
0.025 |
|
5469.0 |
4521.0 |
|
|
10 [C38U] CapLand IntCom T
|
| 2.37 |
-0.01
|
-0.4%
|
18216.2 |
| 2.36 |
2.37 |
2.38 |
2.4 |
|
156.8 |
1319.2 |
|
|
11 [T82U] Suntec Reit
|
| 1.44 |
-0.04
|
-2.7%
|
17495.7 |
| 1.43 |
1.44 |
1.45 |
1.5 |
|
1715.4 |
184.9 |
|
|
12 [Y92] ThaiBev
|
| 0.465 |
0.0
|
-
|
16740.3 |
| 0.46 |
0.46 |
0.465 |
0.47 |
|
5406.6 |
1256.8 |
|
|
13 [5LY] MarcoPolo Marine
|
| 0.129 |
0.002
|
1.6%
|
15436.7 |
| 0.127 |
0.129 |
0.13 |
0.131 |
|
1139.5 |
675.3 |
|
|
14 [BUOU] Frasers L&C Tr
|
| 0.93 |
-0.015
|
-1.6%
|
15370.3 |
| 0.925 |
0.93 |
0.935 |
0.945 |
|
365.2 |
1152.2 |
|
|
15 [D5IU] Landmark REIT
|
| 0.007 |
0.0
|
-
|
15300.8 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
58859.7 |
148734.2 |
|
|
16 [575] ASTI
|
| 0.117 |
0.002
|
1.7%
|
13474.8 |
| 0.116 |
0.117 |
0.118 |
0.12 |
|
103.6 |
677.5 |
|
|
17 [C52] ComfortDelGro
|
| 1.29 |
0.0
|
-
|
11954.7 |
| 1.27 |
1.29 |
1.3 |
1.3 |
|
243.6 |
3232.4 |
|
|
18 [J69U] Frasers Cpt Tr
|
| 2.16 |
-0.01
|
-0.5%
|
11691.7 |
| 2.15 |
2.16 |
2.17 |
2.18 |
|
304.9 |
2369.9 |
|
|
19 [5E2] Seatrium Ltd
|
| 2.2 |
0.0
|
-
|
11130.5 |
| 2.17 |
2.19 |
2.2 |
2.24 |
|
358.7 |
348.8 |
|
|
20 [JYEU] Lendlease Reit
|
| 0.56 |
-0.005
|
-0.9%
|
10919.3 |
| 0.555 |
0.56 |
0.565 |
0.565 |
|
1978.5 |
2395.8 |
|