Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5598.04 -410.77 -6.8% 122302
5587.23 5751.45
0 0
2 [A17U] CapLand Ascendas REI
2.17 0.01 0.5% 8406.8
2.14 2.17 2.18 2.18
1303.1 2523.7
3 [A31] Addvalue Tech
0.127 -0.003 -2.3% 6114.4
0.125 0.127 0.128 0.128
537.1 1734.7
4 [E5H] Golden Agri-Res
0.295 -0.005 -1.7% 4852.7
0.295 0.295 0.3 0.3
3919.1 4024.0
5 [BVA] Top Glove
0.28 0.0 - 3273.5
0.275 0.28 0.285 0.29
159.8 3555.5 CD
6 [UIBU] UIBREIT
0.755 -0.01 -1.3% 3121.4
0.755 0.755 0.76 0.765
1857.6 728.1
7 [5F7] Wilton Resources
0.019 -0.003 -13.6% 2920.0
0.017 0.018 0.019 0.019
949.0 675.0
8 [9CI] CapitaLandInvest
2.38 -0.03 -1.2% 2532.3
2.38 2.38 2.39 2.41
377.5 446.6
9 [5E2] Seatrium Ltd
1.92 -0.02 -1.0% 2320.5
1.91 1.91 1.92 1.94
980.1 456.6
10 [RE4] Geo Energy Res
0.545 -0.005 -0.9% 2137.0
0.54 0.54 0.545 0.55
2385.3 116.0
11 [Z74] Singtel
4.12 -0.02 -0.5% 2096.4
4.11 4.11 4.12 4.13
253.8 256.1
12 [544] CSE Global
0.995 -0.025 -2.5% 2035.5
0.965 0.99 0.995 0.995
80.5 243.2
13 [41F] GSS Energy
0.012 0.0 - 2000.0
0.012 0.012 0.013 0.012
176.1 1200.0
14 [ME8U] Mapletree Ind Tr
1.81 0.0 - 1748.9
1.79 1.8 1.81 1.81
1018.0 1362.1
15 [5LY] MarcoPolo Marine
0.116 -0.003 -2.5% 1732.7
0.116 0.115 0.116 0.116
885.6 297.0
16 [42C] IX Biopharma
0.53 -0.015 -2.8% 1679.7
0.525 0.53 0.535 0.535
36.0 245.9
17 [C06] CSC
0.011 0.0 - 1448.2
0.011 0.01 0.011 0.011
2950.0 851.8
18 [N2IU] Mapletree PanAsia Co
1.15 -0.02 -1.7% 1320.0
1.15 1.15 1.16 1.17
3406.5 1532.4
19 [5CT] EcoWise
0.017 0.001 6.2% 1274.8
0.016 0.016 0.017 0.017
264.3 2770.2
20 [BS6] YZJ Shipbldg SGD
5.07 -0.08 -1.6% 1227.7
5.06 5.06 5.07 5.13
92.7 62.9