Price: 20 Records
Record 20 50 100 All
Update @ 2:26PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
9110.76 +58.34 0.6% 366123
8900.68 9253
0 0
2 [A31] Addvalue Tech
0.152 0.004 2.7% 46213.8
0.145 0.151 0.152 0.156
794.1 1432.3
3 [C38U] CapLand IntCom T
2.32 -0.03 -1.3% 17941.519
2.31 2.31 2.32 2.35
2359.8 999.3
4 [KUO] Intl Cement
0.065 0.005 8.3% 17014.9
0.061 0.065 0.066 0.065
113.5 2272.7
5 [Y92] ThaiBev
0.44 -0.005 -1.1% 15843.831
0.435 0.435 0.44 0.445
3795.4 3867.9
6 [A17U] CapLand Ascendas REI
2.49 -0.02 -0.8% 14789.0
2.48 2.48 2.49 2.52
3688.9 131.1
7 [YF8] YZJ Fin Hldg
0.23 0.01 4.5% 13863.731
0.22 0.225 0.23 0.23
2203.4 2816.6
8 [558] UMS
2.84 0.11 4.0% 12937.9
2.7 2.84 2.85 2.87
52.8 35.1 CD
9 [544] CSE Global
1.54 0.02 1.3% 12032.6
1.5 1.52 1.54 1.57
223.4 186.1
10 [Z74] Singtel
4.35 0.0 - 10526.0
4.34 4.35 4.37 4.38
772.0 394.0 CD
11 [M44U] Mapletree Log Tr
1.2 -0.03 -2.4% 10084.3
1.2 1.2 1.21 1.24
4082.2 4309.5
12 [JYEU] Lendlease Reit
0.57 -0.01 -1.7% 9326.9
0.57 0.57 0.575 0.58
1867.8 2861.3
13 [5LY] MarcoPolo Marine
0.141 -0.001 -0.7% 9297.9
0.14 0.141 0.142 0.142
367.5 1893.3
14 [C52] ComfortDelGro
1.3 0.0 - 8953.3
1.28 1.29 1.3 1.3
3198.0 2195.7
15 [E28] Frencken
3.41 0.28 8.9% 8886.4
3.08 3.4 3.41 3.41
43.6 107.0
16 [M03] Miyoshi
0.008 0.0 - 8801.0
0.008 0.007 0.008 0.008
18126.9 8098.0
17 [575] ASTI
0.14 0.001 0.7% 8752.5
0.135 0.139 0.14 0.141
519.9 67.7
18 [5E2] Seatrium Ltd
2.02 -0.01 -0.5% 8661.927
2.01 2.02 2.03 2.04
510.8 773.8
19 [K71U] Keppel Reit
0.87 -0.01 -1.1% 8445.3
0.865 0.865 0.87 0.88
4202.0 1836.9
20 [N2IU] Mapletree PanAsia Co
1.26 -0.01 -0.8% 7948.6
1.25 1.26 1.27 1.28
2465.5 2100.2