| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6808.21 |
+65.47
|
1.0%
|
329362 |
| 6704.1 |
|
|
6887.18 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.149 |
0.003
|
2.1%
|
77067.1 |
| 0.148 |
0.149 |
0.15 |
0.152 |
|
956.9 |
2014.7 |
|
|
3 [G13] Genting Sing
|
| 0.645 |
-0.005
|
-0.8%
|
51949.1 |
| 0.645 |
0.645 |
0.65 |
0.655 |
|
4769.6 |
1179.6 |
CD |
|
4 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
32816.0 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
559042.9 |
113172.5 |
|
|
5 [Z4D] MediLifestyle
|
| 0.073 |
-0.003
|
-3.9%
|
29297.2 |
| 0.072 |
0.073 |
0.074 |
0.076 |
|
661.1 |
622.5 |
|
|
6 [Z74] Singtel
|
| 4.51 |
0.02
|
0.4%
|
24388.1 |
| 4.48 |
4.51 |
4.52 |
4.54 |
|
336.6 |
254.5 |
|
|
7 [5WA] OUE Healthcare
|
| 0.048 |
0.0
|
-
|
18415.0 |
| 0.047 |
0.047 |
0.048 |
0.049 |
|
41017.9 |
3265.9 |
|
|
8 [JYEU] Lendlease Reit
|
| 0.565 |
-0.005
|
-0.9%
|
18286.2 |
| 0.56 |
0.565 |
0.57 |
0.57 |
|
2018.6 |
3827.2 |
|
|
9 [C38U] CapLand IntCom T
|
| 2.38 |
-0.02
|
-0.8%
|
18229.1 |
| 2.38 |
2.38 |
2.39 |
2.41 |
|
2116.5 |
519.9 |
|
|
10 [KUO] Intl Cement
|
| 0.064 |
-0.001
|
-1.5%
|
17741.3 |
| 0.063 |
0.063 |
0.064 |
0.066 |
|
3369.5 |
1577.3 |
|
|
11 [BS6] YZJ Shipbldg SGD
|
| 4.84 |
0.03
|
0.6%
|
16875.5 |
| 4.76 |
4.83 |
4.84 |
4.87 |
|
54.8 |
82.3 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.45 |
-0.01
|
-0.4%
|
15940.0 |
| 2.44 |
2.44 |
2.45 |
2.46 |
|
3287.5 |
822.5 |
|
|
13 [E5H] Golden Agri-Res
|
| 0.32 |
0.015
|
4.9%
|
14020.9 |
| 0.305 |
0.315 |
0.32 |
0.32 |
|
3995.3 |
6841.4 |
|
|
14 [U96] Sembcorp Ind
|
| 6.12 |
0.07
|
1.2%
|
12558.5 |
| 5.95 |
6.11 |
6.12 |
6.16 |
|
0.1 |
29.3 |
|
|
15 [5E2] Seatrium Ltd
|
| 2.18 |
0.02
|
0.9%
|
11532.7 |
| 2.14 |
2.17 |
2.18 |
2.19 |
|
79.8 |
57.9 |
|
|
16 [9CI] CapitaLandInvest
|
| 2.68 |
0.01
|
0.4%
|
11286.1 |
| 2.66 |
2.68 |
2.69 |
2.72 |
|
1.6 |
154.7 |
|
|
17 [VC2] Olam Group
|
| 1.01 |
-0.03
|
-2.9%
|
11168.9 |
| 1.01 |
1.01 |
1.02 |
1.04 |
|
454.4 |
544.3 |
|
|
18 [5LY] MarcoPolo Marine
|
| 0.128 |
0.0
|
-
|
10812.5 |
| 0.127 |
0.128 |
0.129 |
0.13 |
|
11.9 |
1243.2 |
|
|
19 [YF8] YZJ Fin Hldg
|
| 0.205 |
0.0
|
-
|
9965.1 |
| 0.205 |
0.205 |
0.21 |
0.21 |
|
1962.2 |
6118.5 |
|
|
20 [594] CapAllianz
|
| 0.001 |
0.0
|
-
|
9713.6 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
37190.6 |
|