| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6384.24 |
-241.69
|
-3.6%
|
340621 |
| 6368.49 |
|
|
6589.69 |
|
0 |
0 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
57006.9 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
138272.1 |
746048.7 |
|
|
3 [A31] Addvalue Tech
|
| 0.134 |
-0.001
|
-0.7%
|
36532.9 |
| 0.133 |
0.134 |
0.135 |
0.136 |
|
1650.8 |
253.3 |
|
|
4 [1H3] Clearbridge
|
| 0.001 |
0.0
|
-
|
35382.5 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
43523.5 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.18 |
-0.01
|
-0.5%
|
29423.8 |
| 2.17 |
2.18 |
2.19 |
2.19 |
|
1541.0 |
2987.5 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.23 |
-0.01
|
-0.4%
|
28930.0 |
| 2.22 |
2.22 |
2.23 |
2.25 |
|
830.5 |
1716.1 |
|
|
7 [Z74] Singtel
|
| 4.2 |
-0.04
|
-0.9%
|
25695.7 |
| 4.16 |
4.19 |
4.2 |
4.26 |
|
535.5 |
360.8 |
|
|
8 [5LY] MarcoPolo Marine
|
| 0.12 |
0.0
|
-
|
24844.4 |
| 0.118 |
0.12 |
0.121 |
0.122 |
|
2599.9 |
481.0 |
|
|
9 [E5H] Golden Agri-Res
|
| 0.31 |
-0.01
|
-3.1%
|
22045.7 |
| 0.31 |
0.305 |
0.31 |
0.32 |
|
7707.0 |
5169.3 |
|
|
10 [42C] IX Biopharma
|
| 0.545 |
0.015
|
2.8%
|
21605.2 |
| 0.525 |
0.545 |
0.55 |
0.565 |
|
299.2 |
343.6 |
|
|
11 [JYEU] Lendlease Reit
|
| 0.54 |
-0.005
|
-0.9%
|
19510.8 |
| 0.535 |
0.54 |
0.545 |
0.55 |
|
7469.2 |
2152.4 |
|
|
12 [YF8] YZJ Fin Hldg
|
| 0.195 |
0.006
|
3.2%
|
19396.7 |
| 0.189 |
0.194 |
0.195 |
0.196 |
|
52.1 |
1042.3 |
|
|
13 [T82U] Suntec Reit
|
| 1.35 |
0.0
|
-
|
18730.1 |
| 1.33 |
1.35 |
1.36 |
1.37 |
|
1200.1 |
474.7 |
|
|
14 [N2IU] Mapletree PanAsia Co
|
| 1.17 |
-0.02
|
-1.7%
|
18655.7 |
| 1.17 |
1.17 |
1.18 |
1.19 |
|
5218.4 |
2708.3 |
|
|
15 [QNS] SouthernAlliance
|
| 0.38 |
-0.02
|
-5.0%
|
14352.9 |
| 0.38 |
0.355 |
0.38 |
0.39 |
|
0.9 |
30.7 |
|
|
16 [5E2] Seatrium Ltd
|
| 1.95 |
-0.05
|
-2.5%
|
14180.5 |
| 1.95 |
1.95 |
1.96 |
2.01 |
|
2107.7 |
399.3 |
|
|
17 [G13] Genting Sing
|
| 0.61 |
-0.005
|
-0.8%
|
11454.0 |
| 0.61 |
0.61 |
0.615 |
0.62 |
|
10676.8 |
5910.3 |
|
|
18 [546] Medtecs Intl
|
| 0.128 |
0.006
|
4.9%
|
11427.9 |
| 0.122 |
0.127 |
0.128 |
0.128 |
|
210.0 |
42.7 |
|
|
19 [BS6] YZJ Shipbldg SGD
|
| 5.09 |
-0.01
|
-0.2%
|
10849.6 |
| 5.06 |
5.08 |
5.09 |
5.17 |
|
21.3 |
161.3 |
|
|
20 [A7RU] Kep Infra Tr
|
| 0.495 |
-0.005
|
-1.0%
|
10288.4 |
| 0.49 |
0.495 |
0.5 |
0.5 |
|
184.5 |
6939.2 |
|