Price: 20 Records
Record 20 50 100 All
Update @ 4:09PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6889.74 -191.18 -2.7% 216235
6889.68 7065.9
0 0
2 [A31] Addvalue Tech
0.154 -0.008 -4.9% 142689.7
0.151 0.154 0.155 0.166
869.6 1164.3
3 [FQ7] Salt Investments
0.002 0.0 - 107552.4
0.002 0.002 0.003 0.003
23137.9 342206.1
4 [1D5] Capital World
0.002 0.0 - 90621.4
0.002 0.001 0.002 0.002
99450.0 229640.3
5 [RE4] Geo Energy Res
0.615 0.05 8.8% 72085.5
0.57 0.61 0.615 0.62
586.7 1372.7
6 [E5H] Golden Agri-Res
0.325 -0.005 -1.5% 65020.0
0.32 0.32 0.325 0.33
13619.9 3774.5
7 [594] CapAllianz
0.002 0.0 - 48809.0
0.001 0.001 0.002 0.002
10391.2 556379.0
8 [579] Oceanus
0.002 -0.001 -33.3% 42104.1
0.001 0.002 0.003 0.003
24797.3 126309.4
9 [C38U] CapLand IntCom T
2.24 0.0 - 31528.6
2.22 2.24 2.25 2.25
1733.0 2403.9
10 [5HV] Koh Eco
0.096 0.003 3.2% 25776.8
0.08 0.096 0.097 0.102
62.2 505.0
11 [G13] Genting Sing
0.62 0.005 0.8% 23613.4
0.615 0.62 0.625 0.625
2815.8 7867.3
12 [A17U] CapLand Ascendas REI
2.29 0.01 0.4% 15196.2
2.26 2.29 2.3 2.3
2434.9 2938.1
13 [KUO] Intl Cement
0.058 -0.001 -1.7% 13449.0
0.057 0.057 0.058 0.059
1571.6 2364.2
14 [1A0] Katrina
0.088 0.004 4.8% 13371.9
0.077 0.087 0.088 0.094
71.8 158.1
15 [BVA] Top Glove
0.225 -0.01 -4.3% 12483.5
0.22 0.225 0.23 0.24
917.9 1729.5
16 [T82U] Suntec Reit
1.35 -0.01 -0.7% 12475.5
1.34 1.34 1.35 1.37
1110.0 376.6
17 [Z74] Singtel
4.32 0.04 0.9% 11015.1
4.27 4.31 4.32 4.33
222.4 435.1
18 [532] DISA
0.001 0.0 - 10960.0
0.001 0.001 0.002 0.001
220796.3 240558.9
19 [K71U] Keppel Reit
0.85 0.005 0.6% 10854.5
0.845 0.85 0.855 0.86
3813.4 1150.0
20 [YF8] YZJ Fin Hldg
0.196 0.001 0.5% 10827.8
0.192 0.196 0.197 0.197
997.0 1572.3