| Update @ 9:47AM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8290.55 |
+526.60
|
6.8%
|
217660 |
| 8263.85 |
|
|
8424.13 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.169 |
0.004
|
2.4%
|
54138.1 |
| 0.166 |
0.168 |
0.169 |
0.172 |
|
1121.9 |
299.0 |
|
|
3 [Y3D] MDR Limited
|
| 0.046 |
-0.001
|
-2.1%
|
22902.5 |
| 0.045 |
0.045 |
0.046 |
0.047 |
|
3319.1 |
4640.8 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.144 |
0.001
|
0.7%
|
12617.9 |
| 0.144 |
0.144 |
0.145 |
0.147 |
|
1350.5 |
1989.2 |
|
|
5 [KUO] Intl Cement
|
| 0.06 |
0.002
|
3.4%
|
11916.4 |
| 0.059 |
0.059 |
0.06 |
0.061 |
|
2948.4 |
696.1 |
|
|
6 [G13] Genting Sing
|
| 0.61 |
0.0
|
-
|
11569.6 |
| 0.605 |
0.61 |
0.615 |
0.615 |
|
2189.2 |
8509.1 |
|
|
7 [ICU] ISHARES AXJCLIMATE U
|
| 1.492 |
0.0
|
-
|
11404.712 |
| 0. |
1.544 |
1.549 |
0. |
|
188.888 |
188.888 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.33 |
0.0
|
-
|
9071.3 |
| 2.3 |
2.32 |
2.33 |
2.35 |
|
424.6 |
1476.8 |
|
|
9 [M44U] Mapletree Log Tr
|
| 1.21 |
0.01
|
0.8%
|
8414.4 |
| 1.19 |
1.2 |
1.21 |
1.21 |
|
1950.9 |
1466.3 |
|
|
10 [ME8U] Mapletree Ind Tr
|
| 1.95 |
0.01
|
0.5%
|
5820.4 |
| 1.93 |
1.94 |
1.95 |
1.96 |
|
736.1 |
855.4 |
|
|
11 [RE4] Geo Energy Res
|
| 0.47 |
-0.005
|
-1.1%
|
5472.6 |
| 0.465 |
0.465 |
0.47 |
0.48 |
|
739.4 |
921.5 |
|
|
12 [C52] ComfortDelGro
|
| 1.28 |
-0.01
|
-0.8%
|
5388.8 |
| 1.28 |
1.28 |
1.29 |
1.3 |
|
3331.9 |
2808.2 |
|
|
13 [BUOU] Frasers L&C Tr
|
| 0.975 |
0.0
|
-
|
5134.9 |
| 0.965 |
0.97 |
0.975 |
0.98 |
|
749.5 |
209.8 |
|
|
14 [K71U] Keppel Reit
|
| 0.86 |
0.005
|
0.6%
|
4759.8 |
| 0.85 |
0.855 |
0.86 |
0.86 |
|
1233.0 |
2499.6 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 3.5 |
0.03
|
0.9%
|
4757.4 |
| 3.45 |
3.5 |
3.51 |
3.53 |
|
125.5 |
113.3 |
|
|
16 [575] ASTI
|
| 0.13 |
0.001
|
0.8%
|
4707.2 |
| 0.129 |
0.13 |
0.131 |
0.134 |
|
42.0 |
285.7 |
|
|
17 [A17U] CapLand Ascendas REI
|
| 2.51 |
0.0
|
-
|
4455.3 |
| 2.49 |
2.5 |
2.51 |
2.53 |
|
516.7 |
1299.6 |
|
|
18 [E5H] Golden Agri-Res
|
| 0.265 |
-0.01
|
-3.6%
|
4436.5 |
| 0.265 |
0.265 |
0.27 |
0.275 |
|
17421.9 |
4309.4 |
|
|
19 [5E2] Seatrium Ltd
|
| 1.95 |
-0.01
|
-0.5%
|
4325.3 |
| 1.93 |
1.94 |
1.95 |
1.97 |
|
236.5 |
294.9 |
|
|
20 [AWX] AEM SGD
|
| 10.03 |
0.73
|
7.8%
|
4297.9 |
| 9.76 |
10.02 |
10.03 |
10.09 |
|
0.5 |
7.0 |
|