Price: 20 Records
Record 20 50 100 All
Update @ 2026-10-21 10:26
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5796.49 +243.75 4.4% 111050
5630.14 5816.43
0 0
2 [594] CapAllianz
0.002 0.001 100.0% 41253.1
0.001 0.001 0.002 0.002
127905.7 743975.4
3 [A31] Addvalue Tech
0.114 0.001 0.9% 21093.6
0.113 0.114 0.115 0.117
1217.9 1001.3
4 [K71U] Keppel Reit
0.79 0.005 0.6% 13263.7
0.78 0.79 0.795 0.8
914.1 977.1
5 [A17U] CapLand Ascendas REI
2.2 0.03 1.4% 12901.1
2.17 2.19 2.2 2.2
2219.5 3627.0
6 [C38U] CapLand IntCom T
2.24 0.04 1.8% 10395.3
2.2 2.23 2.24 2.24
2272.4 1893.5
7 [QS9] G Invacom
0.03 0.002 7.1% 7440.0
0.028 0.029 0.03 0.031
2797.6 550.0
8 [Z74] Singtel
4.18 -0.05 -1.2% 6386.0
4.15 4.18 4.19 4.22
76.9 261.8
9 [YF8] YZJ Fin Hldg
0.198 0.006 3.1% 6257.4
0.193 0.197 0.198 0.198
533.4 1301.9
10 [9CI] CapitaLandInvest
2.31 0.0 - 5850.2
2.29 2.31 2.32 2.34
606.6 479.0
11 [N2IU] Mapletree PanAsia Co
1.14 0.01 0.9% 5527.3
1.12 1.14 1.15 1.15
1785.6 1752.0
12 [RE4] Geo Energy Res
0.505 0.0 - 4644.0
0.5 0.505 0.51 0.51
367.5 1032.8
13 [M44U] Mapletree Log Tr
1.07 0.01 0.9% 4516.9
1.06 1.06 1.07 1.08
4643.0 3.9
14 [544] CSE Global
0.965 0.03 3.2% 4513.9
0.95 0.96 0.965 0.97
220.1 214.4
15 [BS6] YZJ Shipbldg SGD
5.03 0.04 0.8% 3841.2
5.02 5.03 5.04 5.1
4.9 236.9
16 [AJBU] Keppel DC Reit
2.04 0.01 0.5% 3610.5
2.02 2.04 2.05 2.06
518.0 567.6
17 [5E2] Seatrium Ltd
1.82 -0.01 -0.5% 3388.4
1.81 1.82 1.83 1.85
951.4 784.5
18 [F13] Fu Yu
0.07 0.006 9.4% 3280.2
0.065 0.07 0.071 0.074
411.3 465.8
19 [ME8U] Mapletree Ind Tr
1.75 0.01 0.6% 3267.8
1.72 1.74 1.75 1.75
582.4 1129.1
20 [BVA] Top Glove
0.285 0.0 - 2951.2
0.28 0.285 0.29 0.29
1709.2 5467.5 CD