Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.186 -0.012 -6.1% 157597.2
0.185 0.186 0.187 0.2
2240.4 477.4
2 [5LY] MarcoPolo Marine
0.134 0.005 3.9% 97094.0
0.129 0.134 0.135 0.143
160.4 1814.4
3 [42C] IX Biopharma
0.51 0.035 7.4% 50629.8
0.51 0.51 0.515 0.565
849.8 276.0
4 [AJBU] Keppel DC Reit
2.24 0.05 2.3% 44162.0
2.2 2.23 2.24 2.25
205.2 594.6 CD
5 [E5H] Golden Agri-Res
0.33 -0.005 -1.5% 37801.0
0.32 0.325 0.33 0.335
2434.9 5977.6
6 [QS9] G Invacom
0.039 -0.013 -25.0% 32190.1
0.038 0.039 0.04 0.043
684.2 627.7
7 [BUOU] Frasers L&C Tr
0.92 0.005 0.5% 27404.7
0.91 0.915 0.92 0.93
668.9 3065.3
8 [C38U] CapLand IntCom T
2.35 0.01 0.4% 26842.4
2.34 2.34 2.35 2.38
1824.4 840.3
9 [G13] Genting Sing
0.625 0.005 0.8% 24033.2
0.62 0.62 0.625 0.63
7416.0 2770.0
10 [A17U] CapLand Ascendas REI
2.39 0.01 0.4% 20340.7
2.38 2.38 2.39 2.41
3222.6 2036.2
11 [Z4D] MediLifestyle
0.06 -0.007 -10.4% 20281.9
0.06 0.06 0.061 0.067
697.3 612.1
12 [43E] VCPlus
0.002 0.0 - 19913.0
0.002 0.002 0.003 0.002
10668.8 33558.5
13 [Y92] ThaiBev
0.45 0.0 - 18233.6
0.445 0.445 0.45 0.455
4631.7 1502.3
14 [M44U] Mapletree Log Tr
1.16 0.01 0.9% 17208.1
1.15 1.15 1.16 1.17
5879.2 1756.8
15 [KUO] Intl Cement
0.065 -0.001 -1.5% 15567.4
0.065 0.065 0.066 0.067
1883.3 1273.3
16 [N2IU] Mapletree PanAsia Co
1.24 0.01 0.8% 15285.2
1.23 1.23 1.24 1.26
2834.6 2543.8
17 [Z74] Singtel
4.56 0.04 0.9% 14471.1
4.5 4.55 4.56 4.56
26.4 557.6
18 [JYEU] Lendlease Reit
0.56 0.005 0.9% 14341.2
0.555 0.56 0.565 0.57
4068.3 1541.3
19 [504] HS Optimus
0.006 -0.001 -14.3% 12163.0
0.006 0.005 0.006 0.006
36656.0 1003.6
20 [K71U] Keppel Reit
0.87 0.01 1.2% 12061.0
0.86 0.865 0.87 0.875
3606.3 881.7