Price: 20 Records
Record 20 50 100 All
Update @ 2026-09-16 12:50
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6688.76 +61.50 0.9% 143328
6598.87 6714.75
0 0
2 [579] Oceanus
0.002 -0.001 -33.3% 95678.5
0.001 0.002 0.002 0.002
6500.0 50599.6
3 [A31] Addvalue Tech
0.189 0.006 3.3% 42284.1
0.183 0.189 0.189 0.19
233.5 1472.8
4 [E5H] Golden Agri-Res
0.335 0.005 1.5% 18367.5
0.325 0.33 0.33 0.335
6086.1 5735.8
5 [5HH] ProsperaGlobal
0.03 0.001 3.4% 17164.7
0.028 0.03 0.03 0.036
50.0 694.6
6 [YF8] YZJ Fin Hldg
0.198 -0.001 -0.5% 13531.2
0.196 0.197 0.197 0.199
1561.3 193.6
7 [42C] IX Biopharma
0.58 0.025 4.5% 12993.2
0.555 0.575 0.575 0.58
286.5 20.0
8 [C38U] CapLand IntCom T
2.26 -0.01 -0.4% 11964.3
2.26 2.26 2.26 2.29
3282.0 586.2
9 [A17U] CapLand Ascendas REI
2.33 0.01 0.4% 11390.9
2.31 2.33 2.33 2.35
569.6 1865.6
10 [QZG] Accrelist Ltd
0.177 0.009 5.4% 9528.7
0.164 0.177 0.177 0.18
21.5 29.5
11 [UIBU] UIBREIT
0.8 0.0 - 8541.2
0.8 0.8 0.8 0.82
1075.3 4.0
12 [584] AJJ Medtech
0.004 -0.001 -20.0% 8042.3
0.004 0.005 0.005 0.005
8010.0 27753.2
13 [AJBU] Keppel DC Reit
2.12 0.0 - 8019.0
2.1 2.11 2.11 2.13
502.7 28.1
14 [S08] SingPost
0.31 -0.005 -1.6% 7990.1
0.31 0.31 0.31 0.32
1646.4 57.1
15 [5LY] MarcoPolo Marine
0.134 0.001 0.8% 7236.0
0.133 0.134 0.134 0.135
997.8 4.7
16 [C52] ComfortDelGro
1.27 0.01 0.8% 6979.4
1.25 1.27 1.27 1.27
74.6 2334.2
17 [Z4D] MediLifestyle
0.06 0.002 3.4% 6685.9
0.058 0.06 0.06 0.062
404.3 244.6
18 [Z74] Singtel
4.41 -0.04 -0.9% 6300.3
4.39 4.41 4.41 4.46
277.7 50.0
19 [5G1] EuroSports Gbl
0.04 0.005 14.3% 6182.0
0.036 0.04 0.04 0.041
0.1 213.8
20 [M44U] Mapletree Log Tr
1.11 0.0 - 5827.5
1.1 1.12 1.12 1.12
147.1 2688.3