| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [575] ASTI
|
| 0.051 |
0.012
|
30.8%
|
123841.6 |
| 0.038 |
0.05 |
0.051 |
0.054 |
|
2298.7 |
1244.4 |
|
|
2 [A31] Addvalue Tech
|
| 0.089 |
0.001
|
1.1%
|
121743.1 |
| 0.087 |
0.089 |
0.09 |
0.091 |
|
2181.2 |
3451.8 |
|
|
3 [G13] Genting Sing
|
| 0.81 |
0.01
|
1.2%
|
62821.6 |
| 0.8 |
0.805 |
0.81 |
0.81 |
|
5903.6 |
19396.4 |
|
|
4 [JYEU] Lendlease Reit
|
| 0.615 |
0.0
|
-
|
57845.3 |
| 0.605 |
0.61 |
0.615 |
0.62 |
|
963.4 |
4101.6 |
CD |
|
5 [Z74] Singtel
|
| 5.04 |
0.06
|
1.2%
|
32935.9 |
| 5.02 |
5.03 |
5.04 |
5.1 |
|
19.9 |
56.1 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.159 |
-0.001
|
-0.6%
|
27958.2 |
| 0.158 |
0.158 |
0.159 |
0.162 |
|
319.0 |
745.3 |
|
|
7 [BS6] YZJ Shipbldg SGD
|
| 3.73 |
0.09
|
2.5%
|
26243.6 |
| 3.59 |
3.73 |
3.74 |
3.73 |
|
3.1 |
674.4 |
|
|
8 [KUO] Intl Cement
|
| 0.077 |
0.0
|
-
|
25959.7 |
| 0.076 |
0.076 |
0.077 |
0.079 |
|
1355.9 |
2141.1 |
|
|
9 [C38U] CapLand IntCom T
|
| 2.42 |
0.0
|
-
|
22773.6 |
| 2.4 |
2.42 |
2.43 |
2.43 |
|
649.0 |
686.6 |
|
|
10 [YF8] YZJ Fin Hldg
|
| 0.35 |
-0.005
|
-1.4%
|
22584.2 |
| 0.345 |
0.35 |
0.355 |
0.36 |
|
1069.5 |
1044.6 |
|
|
11 [5WH] Rex Intl
|
| 0.148 |
-0.003
|
-2.0%
|
21881.2 |
| 0.148 |
0.148 |
0.149 |
0.153 |
|
1468.5 |
211.9 |
|
|
12 [HMN] CapLand Ascott T
|
| 0.985 |
0.015
|
1.5%
|
19152.2 |
| 0.965 |
0.98 |
0.985 |
0.99 |
|
1810.7 |
1433.1 |
|
|
13 [A7RU] Kep Infra Tr
|
| 0.55 |
0.01
|
1.9%
|
16204.1 |
| 0.54 |
0.545 |
0.55 |
0.55 |
|
9900.0 |
7644.2 |
|
|
14 [Y35] AnAn Intl
|
| 0.019 |
0.003
|
18.8%
|
15098.5 |
| 0.017 |
0.018 |
0.019 |
0.019 |
|
6200.9 |
3957.7 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.7 |
0.01
|
0.4%
|
14848.6 |
| 2.69 |
2.69 |
2.7 |
2.71 |
|
4008.8 |
341.1 |
|
|
16 [42C] IX Biopharma
|
| 0.21 |
0.005
|
2.4%
|
14683.5 |
| 0.197 |
0.205 |
0.21 |
0.215 |
|
1732.4 |
59.7 |
|
|
17 [M44U] Mapletree Log Tr
|
| 1.29 |
0.01
|
0.8%
|
14133.9 |
| 1.27 |
1.28 |
1.29 |
1.29 |
|
6327.4 |
5020.6 |
|
|
18 [F34] Wilmar Intl
|
| 3.58 |
0.01
|
0.3%
|
14109.7 |
| 3.51 |
3.57 |
3.58 |
3.58 |
|
6.7 |
44.4 |
|
|
19 [S3N] GRC
|
| 0.125 |
-0.004
|
-3.1%
|
13062.1 |
| 0.125 |
0.125 |
0.126 |
0.129 |
|
1719.8 |
52.4 |
|
|
20 [5GZ] HGH
|
| 0.023 |
0.0
|
-
|
12745.5 |
| 0.023 |
0.022 |
0.023 |
0.024 |
|
13350.0 |
4583.5 |
|