Price: 20 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
7870.49	-432.92	-5.2%	190520
7723.57			7933.1
	0	0
2 [A31] Addvalue Tech
0.139	0.0	-	5842.4
0.138	0.138	0.139	0.14
	1938.8	327.0
3 [5HV] Koh Eco
0.137	0.004	3.0%	5446.3
0.136	0.136	0.137	0.14
	119.3	101.0
4 [C52] ComfortDelGro
1.34	0.01	0.8%	5172.9
1.32	1.33	1.34	1.34
	1150.8	1965.7
5 [M44U] Mapletree Log Tr
1.2	-0.01	-0.8%	4765.9
1.2	1.2	1.21	1.22
	4329.3	1462.6
6 [E5H] Golden Agri-Res
0.275	0.01	3.8%	4643.7
0.27	0.27	0.275	0.275
	9864.0	12639.5
7 [Z74] Singtel
4.46	0.02	0.4%	4605.8
4.43	4.45	4.46	4.46
	253.6	438.9	CD
8 [G13] Genting Sing
0.615	0.005	0.8%	4533.2
0.61	0.61	0.615	0.615
	4249.2	9655.5
9 [RE4] Geo Energy Res
0.49	-0.005	-1.0%	4199.5
0.485	0.49	0.495	0.495
	356.3	999.2
10 [42F] Totm Tech
0.024	0.001	4.3%	4028.3
0.024	0.023	0.024	0.025
	5139.6	600.0
11 [C38U] CapLand IntCom T
2.37	0.01	0.4%	3570.2
2.36	2.36	2.37	2.39
	1001.1	508.9
12 [558] UMS
2.58	-0.07	-2.6%	2486.1
2.54	2.58	2.59	2.61
	57.2	61.4	CD
13 [KUO] Intl Cement
0.061	0.0	-	2074.6
0.061	0.06	0.061	0.061
	1682.5	0.2
14 [J69U] Frasers Cpt Tr
2.23	0.0	-	1936.7
2.22	2.23	2.24	2.24
	181.1	388.4
15 [OV8] Sheng Siong
3.3	0.11	3.4%	1910.2
3.2	3.3	3.31	3.33
	36.0	124.8
16 [E28] Frencken
2.93	-0.11	-3.6%	1777.8
2.9	2.92	2.93	2.97
	188.6	28.1
17 [575] ASTI
0.123	-0.003	-2.4%	1731.1
0.123	0.122	0.123	0.124
	200.4	18.5
18 [9CI] CapitaLandInvest
2.48	0.02	0.8%	1696.9
2.45	2.47	2.48	2.49
	356.1	143.3
19 [I07] ISDN
0.71	-0.03	-4.1%	1628.8
0.705	0.71	0.715	0.735
	73.4	53.5	CD
20 [A17U] CapLand Ascendas REI
2.48	0.02	0.8%	1613.1
2.46	2.47	2.48	2.48
	1105.1	1467.9