| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7007.72 |
+113.49
|
1.6%
|
232756 |
| 6938.34 |
|
|
7027.58 |
|
0 |
0 |
|
|
2 [E5H] Golden Agri-Res
|
| 0.33 |
-0.005
|
-1.5%
|
120486.6 |
| 0.33 |
0.33 |
0.335 |
0.35 |
|
6831.4 |
4628.7 |
|
|
3 [A31] Addvalue Tech
|
| 0.197 |
-0.002
|
-1.0%
|
116504.4 |
| 0.196 |
0.197 |
0.198 |
0.205 |
|
2862.6 |
1099.4 |
|
|
4 [5E2] Seatrium Ltd
|
| 2.05 |
-0.07
|
-3.3%
|
24208.7 |
| 2.05 |
2.05 |
2.06 |
2.12 |
|
2429.4 |
172.4 |
|
|
5 [Y92] ThaiBev
|
| 0.43 |
-0.01
|
-2.3%
|
23981.5 |
| 0.43 |
0.43 |
0.435 |
0.44 |
|
6000.9 |
1384.6 |
|
|
6 [BS6] YZJ Shipbldg SGD
|
| 5.22 |
0.05
|
1.0%
|
23257.7 |
| 5.16 |
5.21 |
5.22 |
5.3 |
|
381.6 |
197.9 |
|
|
7 [532] DISA
|
| 0.001 |
0.0
|
-
|
23000.0 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
221735.2 |
260712.9 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.26 |
-0.03
|
-1.3%
|
21930.753 |
| 2.26 |
2.26 |
2.27 |
2.3 |
|
3303.3 |
895.8 |
|
|
9 [BTOU] ManulifeReit USD
|
| 0.035 |
0.001
|
2.9%
|
21398.6 |
| 0.032 |
0.035 |
0.036 |
0.036 |
|
1416.8 |
900.0 |
|
|
10 [FQ7] Salt Investments
|
| 0.003 |
0.001
|
50.0%
|
21113.2 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
15799.9 |
458907.7 |
|
|
11 [5F7] Wilton Resources
|
| 0.02 |
0.001
|
5.3%
|
20338.8 |
| 0.018 |
0.019 |
0.02 |
0.021 |
|
2378.3 |
842.5 |
|
|
12 [JYEU] Lendlease Reit
|
| 0.55 |
0.005
|
0.9%
|
19640.8 |
| 0.54 |
0.545 |
0.55 |
0.555 |
|
4146.3 |
1134.6 |
|
|
13 [A17U] CapLand Ascendas REI
|
| 2.31 |
-0.03
|
-1.3%
|
19541.9 |
| 2.3 |
2.3 |
2.31 |
2.34 |
|
5426.1 |
2068.1 |
|
|
14 [R14] Eneco Energy
|
| 0.009 |
0.0
|
-
|
17503.2 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
1000.0 |
17379.5 |
|
|
15 [5LY] MarcoPolo Marine
|
| 0.134 |
-0.002
|
-1.5%
|
17222.3 |
| 0.134 |
0.134 |
0.135 |
0.137 |
|
3823.9 |
1515.6 |
|
|
16 [QZG] Accrelist Ltd
|
| 0.205 |
0.013
|
6.8%
|
16977.7 |
| 0.186 |
0.2 |
0.205 |
0.205 |
|
21.9 |
485.2 |
|
|
17 [BUOU] Frasers L&C Tr
|
| 0.885 |
-0.01
|
-1.1%
|
15754.5 |
| 0.88 |
0.885 |
0.89 |
0.895 |
|
1095.9 |
2267.9 |
|
|
18 [KUO] Intl Cement
|
| 0.062 |
0.002
|
3.3%
|
15642.8 |
| 0.06 |
0.061 |
0.062 |
0.062 |
|
444.2 |
3796.6 |
|
|
19 [M44U] Mapletree Log Tr
|
| 1.1 |
0.0
|
-
|
15226.0 |
| 1.09 |
1.1 |
1.11 |
1.11 |
|
3213.5 |
3278.0 |
|
|
20 [Z74] Singtel
|
| 4.33 |
-0.02
|
-0.5%
|
14225.7 |
| 4.31 |
4.33 |
4.34 |
4.37 |
|
492.7 |
579.2 |
|