Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6625.93 -177.97 -2.6% 302539
6625.93 6810.83
0 0
2 [1D5] Capital World
0.001 0.0 - 158357.0
0.001 0.001 0.002 0.001
54243.0 79535.1
3 [594] CapAllianz
0.002 0.0 - 113367.5
0.001 0.001 0.002 0.002
547754.8 706997.2
4 [A17U] CapLand Ascendas REI
2.19 -0.01 -0.5% 47053.0
2.17 2.18 2.19 2.2
2519.7 5752.0
5 [C38U] CapLand IntCom T
2.24 0.0 - 42589.6
2.23 2.23 2.24 2.27
1896.6 1850.1
6 [A31] Addvalue Tech
0.135 -0.001 -0.7% 41871.7
0.132 0.135 0.136 0.138
1959.2 615.0
7 [5E2] Seatrium Ltd
2. 0.04 2.0% 33791.6
1.96 2. 2.01 2.04
538.1 251.5
8 [1L2] Hiap Seng Ind
0.015 0.0 - 33629.9
0.015 0.015 0.016 0.017
25153.4 14197.6
9 [G13] Genting Sing
0.615 0.0 - 32047.1
0.61 0.615 0.62 0.62
2058.2 10388.3
10 [E5H] Golden Agri-Res
0.32 0.005 1.6% 29588.9
0.315 0.315 0.32 0.325
2924.9 8523.5
11 [JYEU] Lendlease Reit
0.545 0.0 - 29311.5
0.545 0.545 0.55 0.555
4940.7 2297.3
12 [Z74] Singtel
4.24 0.0 - 19272.848
4.23 4.24 4.25 4.29
603.8 863.8
13 [M44U] Mapletree Log Tr
1.08 -0.02 -1.8% 18099.0
1.08 1.08 1.09 1.11
10084.2 1320.5
14 [BS6] YZJ Shipbldg SGD
5.1 0.16 3.2% 17703.9
4.94 5.09 5.1 5.1
2.8 331.3
15 [YF8] YZJ Fin Hldg
0.189 0.0 - 16437.0
0.186 0.188 0.19 0.19
1631.1 1182.1
16 [BUOU] Frasers L&C Tr
0.87 -0.005 -0.6% 15696.4
0.865 0.865 0.87 0.88
4198.9 2326.8
17 [5LY] MarcoPolo Marine
0.12 0.002 1.7% 15258.2
0.118 0.12 0.121 0.122
1269.3 0.3
18 [RE4] Geo Energy Res
0.54 0.0 - 14464.6
0.53 0.54 0.545 0.545
1345.9 966.7
19 [C13] CH Offshore
0.012 0.001 9.1% 13909.7
0.01 0.011 0.012 0.012
1.0 8225.4
20 [N2IU] Mapletree PanAsia Co
1.19 -0.01 -0.8% 13890.4
1.18 1.18 1.19 1.21
4286.1 706.8