| Update @ 2:42PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7271.66 |
-244.38
|
-3.2%
|
524781 |
| 7141.91 |
|
|
7446.57 |
|
0 |
0 |
|
|
2 [FQ7] Salt Investments
|
| 0.004 |
0.0
|
-
|
142188.1 |
| 0.003 |
0.003 |
0.004 |
0.005 |
|
469921.5 |
57221.6 |
|
|
3 [A31] Addvalue Tech
|
| 0.139 |
-0.005
|
-3.5%
|
80081.8 |
| 0.133 |
0.138 |
0.139 |
0.145 |
|
1161.1 |
25.9 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.285 |
-0.035
|
-10.9%
|
62907.6 |
| 0.28 |
0.28 |
0.285 |
0.32 |
|
4478.3 |
1190.7 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.177 |
-0.007
|
-3.8%
|
39485.1 |
| 0.176 |
0.177 |
0.178 |
0.185 |
|
327.6 |
554.1 |
|
|
6 [Y92] ThaiBev
|
| 0.465 |
0.02
|
4.5%
|
33743.0 |
| 0.445 |
0.46 |
0.465 |
0.465 |
|
7249.7 |
10022.3 |
CD |
|
7 [G13] Genting Sing
|
| 0.59 |
0.0
|
-
|
27813.2 |
| 0.59 |
0.59 |
0.595 |
0.6 |
|
21568.9 |
12792.0 |
|
|
8 [42F] Totm Tech
|
| 0.026 |
0.001
|
4.0%
|
24796.9 |
| 0.026 |
0.026 |
0.027 |
0.028 |
|
6304.8 |
4297.6 |
|
|
9 [Z74] Singtel
|
| 4.96 |
0.09
|
1.8%
|
24620.7 |
| 4.88 |
4.95 |
4.96 |
4.97 |
|
748.0 |
169.3 |
|
|
10 [RE4] Geo Energy Res
|
| 0.565 |
-0.025
|
-4.2%
|
20405.2 |
| 0.565 |
0.565 |
0.57 |
0.605 |
|
879.4 |
1389.3 |
CD |
|
11 [5HV] Koh Eco
|
| 0.136 |
-0.011
|
-7.5%
|
19421.0 |
| 0.13 |
0.135 |
0.136 |
0.147 |
|
289.1 |
157.6 |
CD |
|
12 [558] UMS
|
| 2.64 |
-0.09
|
-3.3%
|
17866.9 |
| 2.44 |
2.63 |
2.64 |
2.75 |
|
47.2 |
37.7 |
CD |
|
13 [C38U] CapLand IntCom T
|
| 2.27 |
0.02
|
0.9%
|
15634.4 |
| 2.25 |
2.27 |
2.28 |
2.29 |
|
1561.4 |
855.3 |
|
|
14 [KUO] Intl Cement
|
| 0.07 |
0.0
|
-
|
15124.2 |
| 0.066 |
0.069 |
0.07 |
0.072 |
|
1229.1 |
1452.2 |
|
|
15 [575] ASTI
|
| 0.162 |
-0.003
|
-1.8%
|
14749.9 |
| 0.145 |
0.161 |
0.162 |
0.165 |
|
180.3 |
88.6 |
|
|
16 [544] CSE Global
|
| 1.53 |
-0.08
|
-5.0%
|
13703.9 |
| 1.48 |
1.52 |
1.53 |
1.62 |
|
138.5 |
124.0 |
|
|
17 [K71U] Keppel Reit
|
| 0.875 |
0.01
|
1.2%
|
13579.1 |
| 0.86 |
0.87 |
0.875 |
0.875 |
|
2161.2 |
2400.6 |
|
|
18 [C52] ComfortDelGro
|
| 1.27 |
0.0
|
-
|
13234.1 |
| 1.27 |
1.27 |
1.28 |
1.29 |
|
4151.7 |
2559.8 |
|
|
19 [A7RU] Kep Infra Tr
|
| 0.51 |
-0.005
|
-1.0%
|
12890.4 |
| 0.505 |
0.505 |
0.51 |
0.52 |
|
14177.2 |
6094.1 |
|
|
20 [JYEU] Lendlease Reit
|
| 0.56 |
-0.005
|
-0.9%
|
12551.8 |
| 0.56 |
0.56 |
0.565 |
0.57 |
|
3885.3 |
2729.0 |
|