Price: 20 Records
Record 20 50 100 All
Update @ 2026-07-28 13:45
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6032.36 -723.39 -10.7% 257363
6031.38 6413.57
0 0
2 [A31] Addvalue Tech
0.147 -0.008 -5.2% 66713.7
0.147 0.147 0.148 0.153
2073.5 2391.6
3 [42C] IX Biopharma
0.49 0.065 15.3% 39865.8
0.42 0.49 0.495 0.495
114.8 1867.3
4 [C38U] CapLand IntCom T
2.48 0.04 1.6% 21172.1
2.43 2.48 2.49 2.5
1562.5 807.9
5 [A17U] CapLand Ascendas REI
2.52 0.04 1.6% 20386.1
2.47 2.52 2.53 2.53
1544.9 2555.1
6 [5E2] Seatrium Ltd
2.33 0.01 0.4% 19623.6
2.32 2.33 2.34 2.37
663.6 1050.1
7 [Z74] Singtel
4.49 0.07 1.6% 18321.7
4.37 4.49 4.5 4.51
202.7 549.3 CD
8 [UIBU] UIBREIT
0.81 -0.03 -3.6% 17865.9
0.785 0.805 0.81 0.83
1399.1 148.7
9 [558] UMS
2.3 -0.18 -7.3% 17808.5
2.28 2.3 2.31 2.44
22.3 254.4
10 [Y92] ThaiBev
0.455 0.005 1.1% 17772.9
0.45 0.45 0.455 0.46
4822.4 1627.0
11 [G13] Genting Sing
0.63 0.005 0.8% 16101.9
0.62 0.63 0.635 0.635
7892.8 12717.3
12 [9CI] CapitaLandInvest
2.61 0.1 4.0% 15791.1
2.51 2.6 2.61 2.61
774.7 372.2
13 [KUO] Intl Cement
0.069 0.0 - 13554.2
0.068 0.069 0.07 0.072
398.1 1039.0
14 [A7RU] Kep Infra Tr
0.535 0.0 - 13390.7
0.535 0.535 0.54 0.54
6843.0 11790.1 CD
15 [M44U] Mapletree Log Tr
1.2 0.01 0.8% 11896.4
1.19 1.2 1.21 1.21
1333.6 4497.3
16 [5LY] MarcoPolo Marine
0.134 -0.003 -2.2% 11360.6
0.134 0.134 0.135 0.137
3403.1 406.8
17 [544] CSE Global
1.17 -0.05 -4.1% 9503.8
1.16 1.17 1.18 1.21
575.9 542.9
18 [BS6] YZJ Shipbldg SGD
3.87 -0.1 -2.5% 9153.0
3.84 3.87 3.88 3.98
184.1 81.6
19 [584] AJJ Medtech
0.004 -0.001 -20.0% 8044.1
0.004 0.004 0.005 0.005
1700.0 19926.0
20 [K71U] Keppel Reit
0.89 0.005 0.6% 8009.6
0.875 0.89 0.895 0.895
1107.8 2059.6