| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.197 |
0.006
|
3.1%
|
232060.9 |
| 0.189 |
0.197 |
0.198 |
0.205 |
|
157.1 |
2497.0 |
|
|
2 [E5H] Golden Agri-Res
|
| 0.34 |
0.005
|
1.5%
|
64826.1 |
| 0.335 |
0.335 |
0.34 |
0.345 |
|
3779.2 |
5330.6 |
|
|
3 [579] Oceanus
|
| 0.001 |
-0.001
|
-50.0%
|
42172.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
325968.6 |
25046.2 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.136 |
0.001
|
0.7%
|
39524.6 |
| 0.135 |
0.136 |
0.137 |
0.14 |
|
1980.5 |
269.0 |
|
|
5 [594] CapAllianz
|
| 0.001 |
0.0
|
-
|
37729.8 |
| 0.001 |
|
0.001 |
0.002 |
|
0.0 |
61418.0 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.28 |
0.02
|
0.9%
|
36446.0 |
| 2.25 |
2.27 |
2.28 |
2.29 |
|
1586.7 |
750.0 |
|
|
7 [42C] IX Biopharma
|
| 0.575 |
0.0
|
-
|
27181.5 |
| 0.565 |
0.57 |
0.575 |
0.6 |
|
318.5 |
138.5 |
|
|
8 [G13] Genting Sing
|
| 0.62 |
0.005
|
0.8%
|
26430.9 |
| 0.61 |
0.615 |
0.62 |
0.62 |
|
3182.2 |
4787.2 |
|
|
9 [5E2] Seatrium Ltd
|
| 2.13 |
0.02
|
0.9%
|
20689.1 |
| 2.11 |
2.12 |
2.13 |
2.15 |
|
1194.1 |
288.0 |
|
|
10 [Z74] Singtel
|
| 4.42 |
0.0
|
-
|
20548.9 |
| 4.39 |
4.42 |
4.43 |
4.45 |
|
191.8 |
176.9 |
|
|
11 [JYEU] Lendlease Reit
|
| 0.55 |
0.005
|
0.9%
|
20387.3 |
| 0.54 |
0.545 |
0.55 |
0.555 |
|
2007.9 |
1911.9 |
|
|
12 [KUO] Intl Cement
|
| 0.063 |
0.002
|
3.3%
|
20110.6 |
| 0.061 |
0.062 |
0.063 |
0.063 |
|
2955.6 |
4552.8 |
|
|
13 [Y92] ThaiBev
|
| 0.44 |
0.0
|
-
|
16875.6 |
| 0.435 |
0.435 |
0.44 |
0.445 |
|
7631.1 |
2178.9 |
|
|
14 [J03] Jadason
|
| 0.021 |
0.0
|
-
|
16828.6 |
| 0.021 |
0.02 |
0.021 |
0.023 |
|
2848.8 |
835.1 |
|
|
15 [NS8U] HPH Trust USD
|
| 0.21 |
0.005
|
2.4%
|
16735.2 |
| 0.2 |
0.205 |
0.21 |
0.21 |
|
1380.6 |
15563.5 |
|
|
16 [A17U] CapLand Ascendas REI
|
| 2.33 |
0.0
|
-
|
15739.3 |
| 2.31 |
2.33 |
2.34 |
2.35 |
|
410.8 |
2085.3 |
|
|
17 [QZG] Accrelist Ltd
|
| 0.186 |
0.003
|
1.6%
|
14193.6 |
| 0.093 |
0.181 |
0.186 |
0.192 |
|
6.5 |
17.2 |
|
|
18 [S08] SingPost
|
| 0.305 |
-0.005
|
-1.6%
|
14179.2 |
| 0.3 |
0.3 |
0.305 |
0.31 |
|
4436.2 |
1499.0 |
|
|
19 [BS6] YZJ Shipbldg SGD
|
| 5.14 |
0.09
|
1.8%
|
11188.9 |
| 5.06 |
5.13 |
5.14 |
5.2 |
|
213.7 |
213.5 |
|
|
20 [FQ7] Salt Investments
|
| 0.002 |
-0.001
|
-33.3%
|
10151.8 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
45222.1 |
386651.5 |
|