| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.145 |
0.002
|
1.4%
|
80643.5 |
| 0.139 |
0.144 |
0.145 |
0.148 |
|
1649.4 |
88.8 |
|
|
2 [Y92] ThaiBev
|
| 0.45 |
0.01
|
2.3%
|
25103.5 |
| 0.435 |
0.445 |
0.45 |
0.45 |
|
4471.0 |
9265.8 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.136 |
-0.002
|
-1.4%
|
22185.1 |
| 0.136 |
0.136 |
0.138 |
0.141 |
|
2172.5 |
1389.6 |
|
|
4 [G13] Genting Sing
|
| 0.615 |
0.0
|
-
|
22066.8 |
| 0.61 |
0.61 |
0.615 |
0.62 |
|
11006.1 |
4833.1 |
|
|
5 [AJBU] Keppel DC Reit
|
| 2.22 |
-0.03
|
-1.3%
|
20551.6 |
| 2.22 |
2.22 |
2.23 |
2.27 |
|
2988.7 |
955.0 |
|
|
6 [42W] Zixin
|
| 0.032 |
0.001
|
3.2%
|
19827.2 |
| 0.031 |
0.032 |
0.033 |
0.032 |
|
11.7 |
9086.3 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.4 |
0.0
|
-
|
18514.6 |
| 2.38 |
2.39 |
2.4 |
2.42 |
|
341.6 |
599.1 |
|
|
8 [N2IU] Mapletree PanAsia Co
|
| 1.3 |
0.01
|
0.8%
|
17781.9 |
| 1.29 |
1.3 |
1.31 |
1.32 |
|
2010.5 |
6168.9 |
|
|
9 [K71U] Keppel Reit
|
| 0.885 |
0.02
|
2.3%
|
16891.9 |
| 0.865 |
0.88 |
0.885 |
0.885 |
|
1226.0 |
2735.8 |
|
|
10 [U96] Sembcorp Ind
|
| 5.75 |
-0.23
|
-3.8%
|
15433.9 |
| 5.75 |
5.75 |
5.76 |
5.95 |
|
751.5 |
420.5 |
|
|
11 [544] CSE Global
|
| 1.3 |
0.02
|
1.6%
|
12321.9 |
| 1.24 |
1.29 |
1.3 |
1.3 |
|
99.4 |
359.2 |
|
|
12 [Z74] Singtel
|
| 4.45 |
-0.02
|
-0.4%
|
11204.3 |
| 4.44 |
4.44 |
4.45 |
4.48 |
|
1176.8 |
442.9 |
CD |
|
13 [M44U] Mapletree Log Tr
|
| 1.22 |
0.0
|
-
|
10059.9 |
| 1.21 |
1.21 |
1.22 |
1.23 |
|
4513.6 |
3091.8 |
|
|
14 [C52] ComfortDelGro
|
| 1.34 |
0.0
|
-
|
9848.4 |
| 1.34 |
1.34 |
1.35 |
1.36 |
|
1319.6 |
1231.2 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.5 |
0.01
|
0.4%
|
9763.3 |
| 2.49 |
2.49 |
2.5 |
2.51 |
|
2122.1 |
1148.2 |
|
|
16 [42C] IX Biopharma
|
| 0.375 |
0.0
|
-
|
9679.8 |
| 0.365 |
0.37 |
0.375 |
0.39 |
|
516.6 |
899.2 |
|
|
17 [575] ASTI
|
| 0.125 |
0.001
|
0.8%
|
9264.8 |
| 0.119 |
0.123 |
0.125 |
0.127 |
|
300.0 |
152.4 |
|
|
18 [E5H] Golden Agri-Res
|
| 0.275 |
0.01
|
3.8%
|
8534.6 |
| 0.27 |
0.27 |
0.275 |
0.275 |
|
4550.2 |
11708.9 |
|
|
19 [5E2] Seatrium Ltd
|
| 1.96 |
-0.02
|
-1.0%
|
8509.0 |
| 1.95 |
1.96 |
1.97 |
1.99 |
|
781.0 |
953.7 |
|
|
20 [RE4] Geo Energy Res
|
| 0.52 |
0.0
|
-
|
8419.9 |
| 0.515 |
0.515 |
0.52 |
0.525 |
|
2355.7 |
608.3 |
|