Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 207371
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.111 0.005 4.7% 125876.9
0.107 0.111 0.112 0.115
2760.6 2180.8
3 [C38U] CapLand IntCom T
2.3 0.01 0.4% 42680.1
2.28 2.29 2.3 2.32
4027.1 215.0
4 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 912742.6
5 [A17U] CapLand Ascendas REI
2.24 0.02 0.9% 30208.1
2.19 2.23 2.24 2.25
1873.8 195.9
6 [Z74] Singtel
4.11 0.0 - 21476.8
4.08 4.11 4.12 4.13
55.3 323.4
7 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 20411.4
1.14 1.16 1.17 1.17
1211.0 1962.0 CD
8 [E5H] Golden Agri-Res
0.275 0.0 - 17828.1
0.27 0.275 0.28 0.28
5661.3 7076.6
9 [5E2] Seatrium Ltd
1.85 0.01 0.5% 17400.1
1.81 1.84 1.85 1.86
841.9 82.1
10 [F34] Wilmar Intl
2.99 0.04 1.4% 15543.4
2.91 2.99 3. 3.03
15.3 295.0
11 [BS6] YZJ Shipbldg SGD
4.69 0.06 1.3% 15404.7
4.65 4.68 4.69 4.75
58.8 232.0
12 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 14190.6
0.925 0.925 0.93 0.94
8045.4 933.0 CD
13 [G13] Genting Sing
0.6 0.0 - 14060.9
0.595 0.6 0.605 0.605
3546.6 6983.0
14 [YF8] YZJ Fin Hldg
0.21 0.0 - 13920.4
0.205 0.205 0.21 0.215
9217.8 1726.9
15 [Y92] ThaiBev
0.425 0.0 - 13388.2
0.42 0.42 0.425 0.425
5272.5 3587.2
16 [JYEU] Lendlease Reit
0.545 -0.01 -1.8% 12064.9
0.545 0.545 0.55 0.555
5921.0 1774.9
17 [584] AJJ Medtech
0.004 0.0 - 11832.5
0.003 0.003 0.004 0.004
4381.0 35666.5
18 [A7RU] Kep Infra Tr
0.485 0.0 - 11673.2
0.48 0.48 0.485 0.49
9872.2 4002.9
19 [UIBU] UIBREIT
0.77 -0.02 -2.5% 11342.0
0.755 0.765 0.77 0.77
944.0 107.7 XD
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 10907.3
2.1 2.13 2.14 2.15
1195.9 345.5