| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5342.73 |
-32.63
|
-0.6%
|
244834 |
| 5293.05 |
|
|
5458.84 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.112 |
-0.006
|
-5.1%
|
66176.5 |
| 0.11 |
0.111 |
0.112 |
0.119 |
|
2578.9 |
1656.8 |
|
|
3 [A17U] CapLand Ascendas REI
|
| 2.21 |
-0.02
|
-0.9%
|
54123.8 |
| 2.18 |
2.21 |
2.22 |
2.24 |
|
208.2 |
1493.0 |
|
|
4 [504] HS Optimus
|
| 0.003 |
-0.001
|
-25.0%
|
43025.0 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
6165.0 |
54194.8 |
|
|
5 [YYB] BACUI TECH
|
| 0.001 |
0.0
|
-
|
29528.9 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
33076.5 |
91309.4 |
|
|
6 [1D5] Capital World
|
| 0.001 |
0.0
|
-
|
22500.0 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
17500.0 |
93323.1 |
|
|
7 [JFQ] AnnicaHoldings
|
| 0.014 |
0.002
|
16.7%
|
20273.7 |
| 0.014 |
0.013 |
0.014 |
0.017 |
|
1623.7 |
2356.0 |
|
|
8 [BS6] YZJ Shipbldg SGD
|
| 4.4 |
-0.21
|
-4.6%
|
20255.1 |
| 4.4 |
4.4 |
4.41 |
4.63 |
|
955.4 |
2.1 |
|
|
9 [YF8] YZJ Fin Hldg
|
| 0.21 |
-0.005
|
-2.3%
|
19547.4 |
| 0.205 |
0.205 |
0.21 |
0.22 |
|
9892.2 |
2691.3 |
|
|
10 [S58] SATS
|
| 4.17 |
0.17
|
4.2%
|
16872.1 |
| 3.91 |
4.17 |
4.18 |
4.23 |
|
0.1 |
59.4 |
CD |
|
11 [C38U] CapLand IntCom T
|
| 2.35 |
0.01
|
0.4%
|
15318.9 |
| 2.33 |
2.34 |
2.35 |
2.36 |
|
2997.7 |
455.8 |
|
|
12 [Z74] Singtel
|
| 4.15 |
0.01
|
0.2%
|
15236.1 |
| 4.11 |
4.15 |
4.16 |
4.17 |
|
35.7 |
776.6 |
|
|
13 [RE4] Geo Energy Res
|
| 0.505 |
-0.035
|
-6.5%
|
14307.2 |
| 0.5 |
0.5 |
0.505 |
0.52 |
|
3097.9 |
206.0 |
CD |
|
14 [5LY] MarcoPolo Marine
|
| 0.111 |
-0.007
|
-5.9%
|
12678.0 |
| 0.111 |
0.111 |
0.113 |
0.119 |
|
88.0 |
427.5 |
|
|
15 [KUO] Intl Cement
|
| 0.051 |
0.0
|
-
|
12672.4 |
| 0.05 |
0.05 |
0.051 |
0.053 |
|
1342.2 |
548.6 |
|
|
16 [G13] Genting Sing
|
| 0.61 |
-0.005
|
-0.8%
|
12041.1 |
| 0.605 |
0.605 |
0.61 |
0.615 |
|
5204.3 |
323.4 |
|
|
17 [558] UMS
|
| 1.8 |
-0.09
|
-4.8%
|
11671.2 |
| 1.79 |
1.8 |
1.81 |
1.94 |
|
54.0 |
75.8 |
CD |
|
18 [544] CSE Global
|
| 0.885 |
-0.035
|
-3.8%
|
11069.1 |
| 0.87 |
0.885 |
0.89 |
0.925 |
|
15.6 |
149.5 |
|
|
19 [CJLU] NetLink NBN Tr
|
| 0.925 |
-0.01
|
-1.1%
|
10404.1 |
| 0.915 |
0.92 |
0.925 |
0.925 |
|
1113.3 |
3656.6 |
XD |
|
20 [AWX] AEM SGD
|
| 6.8 |
-0.25
|
-3.5%
|
9793.7 |
| 6.76 |
6.8 |
6.81 |
7.69 |
|
12.4 |
0.5 |
|