| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.133 |
0.005
|
3.9%
|
68301.0 |
| 0.124 |
0.133 |
0.134 |
0.134 |
|
144.3 |
2590.4 |
|
|
2 [C38U] CapLand IntCom T
|
| 2.43 |
-0.02
|
-0.8%
|
46429.3 |
| 2.4 |
2.43 |
2.44 |
2.46 |
|
434.8 |
1749.7 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.13 |
0.004
|
3.2%
|
45815.5 |
| 0.124 |
0.129 |
0.13 |
0.132 |
|
1396.5 |
9.6 |
|
|
4 [K71U] Keppel Reit
|
| 0.875 |
-0.005
|
-0.6%
|
38991.6 |
| 0.865 |
0.87 |
0.875 |
0.88 |
|
1556.8 |
3138.6 |
|
|
5 [Z74] Singtel
|
| 4.44 |
0.01
|
0.2%
|
33094.9 |
| 4.37 |
4.43 |
4.44 |
4.45 |
|
19.2 |
766.5 |
CD |
|
6 [A17U] CapLand Ascendas REI
|
| 2.49 |
-0.03
|
-1.2%
|
26547.8 |
| 2.48 |
2.49 |
2.5 |
2.53 |
|
1625.8 |
1444.4 |
|
|
7 [BS6] YZJ Shipbldg SGD
|
| 3.57 |
-0.01
|
-0.3%
|
19641.1 |
| 3.49 |
3.57 |
3.58 |
3.58 |
|
6.9 |
314.5 |
|
|
8 [N2IU] Mapletree PanAsia Co
|
| 1.32 |
0.01
|
0.8%
|
19221.0 |
| 1.31 |
1.31 |
1.32 |
1.33 |
|
3442.6 |
1912.3 |
|
|
9 [A7RU] Kep Infra Tr
|
| 0.525 |
-0.005
|
-0.9%
|
18783.9 |
| 0.52 |
0.52 |
0.525 |
0.53 |
|
5752.4 |
75.4 |
|
|
10 [M44U] Mapletree Log Tr
|
| 1.21 |
-0.01
|
-0.8%
|
17674.5 |
| 1.2 |
1.21 |
1.22 |
1.23 |
|
3.4 |
5397.9 |
|
|
11 [C52] ComfortDelGro
|
| 1.33 |
-0.02
|
-1.5%
|
17127.1 |
| 1.32 |
1.32 |
1.33 |
1.35 |
|
7190.1 |
303.9 |
|
|
12 [JYEU] Lendlease Reit
|
| 0.575 |
0.005
|
0.9%
|
16204.2 |
| 0.565 |
0.57 |
0.575 |
0.575 |
|
4533.6 |
1105.0 |
|
|
13 [AJBU] Keppel DC Reit
|
| 2.28 |
0.02
|
0.9%
|
16013.3 |
| 2.25 |
2.28 |
2.29 |
2.29 |
|
268.3 |
1520.6 |
|
|
14 [544] CSE Global
|
| 1.19 |
0.02
|
1.7%
|
15662.7 |
| 1.13 |
1.19 |
1.2 |
1.2 |
|
0.4 |
840.5 |
|
|
15 [1L2] Hiap Seng Ind
|
| 0.012 |
-0.001
|
-7.7%
|
14780.3 |
| 0.011 |
0.011 |
0.012 |
0.013 |
|
12010.9 |
4644.8 |
|
|
16 [RE4] Geo Energy Res
|
| 0.555 |
-0.005
|
-0.9%
|
14692.0 |
| 0.545 |
0.555 |
0.56 |
0.56 |
|
1624.2 |
2351.9 |
|
|
17 [Y92] ThaiBev
|
| 0.435 |
0.0
|
-
|
13681.2 |
| 0.435 |
0.435 |
0.44 |
0.44 |
|
5375.0 |
5299.2 |
|
|
18 [558] UMS
|
| 2.56 |
0.03
|
1.2%
|
12821.7 |
| 2.44 |
2.56 |
2.57 |
2.58 |
|
60.8 |
125.0 |
|
|
19 [5HV] Koh Eco
|
| 0.141 |
0.006
|
4.4%
|
12189.8 |
| 0.131 |
0.141 |
0.142 |
0.142 |
|
195.2 |
846.2 |
|
|
20 [U96] Sembcorp Ind
|
| 5.51 |
-0.12
|
-2.1%
|
11313.3 |
| 5.51 |
5.51 |
5.52 |
5.62 |
|
353.5 |
0.5 |
|