Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6788.88 -123.49 -1.8% 292615
6780.13 6901.78
0 0
2 [A31] Addvalue Tech
0.169 0.008 5.0% 228652.0
0.161 0.169 0.17 0.171
3.9 2462.3
3 [KUO] Intl Cement
0.066 0.002 3.1% 53089.0
0.063 0.066 0.067 0.068
3051.7 1361.2
4 [43E] VCPlus
0.002 0.0 - 41563.0
0.002 0.001 0.002 0.002
112435.0 21823.1
5 [FQ7] Salt Investments
0.002 0.0 - 34506.4
0.002 0.001 0.002 0.002
615960.0 15678.6
6 [Z74] Singtel
4.52 0.01 0.2% 20834.0
4.49 4.51 4.52 4.54
10.5 131.6
7 [G13] Genting Sing
0.63 0.0 - 19519.4
0.62 0.625 0.63 0.63
2613.7 7170.9 XD
8 [A17U] CapLand Ascendas REI
2.43 -0.01 -0.4% 18660.0
2.42 2.43 2.44 2.44
143.4 2031.9
9 [42W] Zixin
0.024 -0.002 -7.7% 18436.7
0.023 0.024 0.025 0.025
5469.0 4521.0
10 [C38U] CapLand IntCom T
2.37 -0.01 -0.4% 18216.2
2.36 2.37 2.38 2.4
156.8 1319.2
11 [T82U] Suntec Reit
1.44 -0.04 -2.7% 17495.7
1.43 1.44 1.45 1.5
1715.4 184.9
12 [Y92] ThaiBev
0.465 0.0 - 16740.3
0.46 0.46 0.465 0.47
5406.6 1256.8
13 [5LY] MarcoPolo Marine
0.129 0.002 1.6% 15436.7
0.127 0.129 0.13 0.131
1139.5 675.3
14 [BUOU] Frasers L&C Tr
0.93 -0.015 -1.6% 15370.3
0.925 0.93 0.935 0.945
365.2 1152.2
15 [D5IU] Landmark REIT
0.007 0.0 - 15300.8
0.007 0.007 0.008 0.008
58859.7 148734.2
16 [575] ASTI
0.117 0.002 1.7% 13474.8
0.116 0.117 0.118 0.12
103.6 677.5
17 [C52] ComfortDelGro
1.29 0.0 - 11954.7
1.27 1.29 1.3 1.3
243.6 3232.4
18 [J69U] Frasers Cpt Tr
2.16 -0.01 -0.5% 11691.7
2.15 2.16 2.17 2.18
304.9 2369.9
19 [5E2] Seatrium Ltd
2.2 0.0 - 11130.5
2.17 2.19 2.2 2.24
358.7 348.8
20 [JYEU] Lendlease Reit
0.56 -0.005 -0.9% 10919.3
0.555 0.56 0.565 0.565
1978.5 2395.8