| Update @ 2026-07-28 13:45 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6032.36 |
-723.39
|
-10.7%
|
257363 |
| 6031.38 |
|
|
6413.57 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.147 |
-0.008
|
-5.2%
|
66713.7 |
| 0.147 |
0.147 |
0.148 |
0.153 |
|
2073.5 |
2391.6 |
|
|
3 [42C] IX Biopharma
|
| 0.49 |
0.065
|
15.3%
|
39865.8 |
| 0.42 |
0.49 |
0.495 |
0.495 |
|
114.8 |
1867.3 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.48 |
0.04
|
1.6%
|
21172.1 |
| 2.43 |
2.48 |
2.49 |
2.5 |
|
1562.5 |
807.9 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.52 |
0.04
|
1.6%
|
20386.1 |
| 2.47 |
2.52 |
2.53 |
2.53 |
|
1544.9 |
2555.1 |
|
|
6 [5E2] Seatrium Ltd
|
| 2.33 |
0.01
|
0.4%
|
19623.6 |
| 2.32 |
2.33 |
2.34 |
2.37 |
|
663.6 |
1050.1 |
|
|
7 [Z74] Singtel
|
| 4.49 |
0.07
|
1.6%
|
18321.7 |
| 4.37 |
4.49 |
4.5 |
4.51 |
|
202.7 |
549.3 |
CD |
|
8 [UIBU] UIBREIT
|
| 0.81 |
-0.03
|
-3.6%
|
17865.9 |
| 0.785 |
0.805 |
0.81 |
0.83 |
|
1399.1 |
148.7 |
|
|
9 [558] UMS
|
| 2.3 |
-0.18
|
-7.3%
|
17808.5 |
| 2.28 |
2.3 |
2.31 |
2.44 |
|
22.3 |
254.4 |
|
|
10 [Y92] ThaiBev
|
| 0.455 |
0.005
|
1.1%
|
17772.9 |
| 0.45 |
0.45 |
0.455 |
0.46 |
|
4822.4 |
1627.0 |
|
|
11 [G13] Genting Sing
|
| 0.63 |
0.005
|
0.8%
|
16101.9 |
| 0.62 |
0.63 |
0.635 |
0.635 |
|
7892.8 |
12717.3 |
|
|
12 [9CI] CapitaLandInvest
|
| 2.61 |
0.1
|
4.0%
|
15791.1 |
| 2.51 |
2.6 |
2.61 |
2.61 |
|
774.7 |
372.2 |
|
|
13 [KUO] Intl Cement
|
| 0.069 |
0.0
|
-
|
13554.2 |
| 0.068 |
0.069 |
0.07 |
0.072 |
|
398.1 |
1039.0 |
|
|
14 [A7RU] Kep Infra Tr
|
| 0.535 |
0.0
|
-
|
13390.7 |
| 0.535 |
0.535 |
0.54 |
0.54 |
|
6843.0 |
11790.1 |
CD |
|
15 [M44U] Mapletree Log Tr
|
| 1.2 |
0.01
|
0.8%
|
11896.4 |
| 1.19 |
1.2 |
1.21 |
1.21 |
|
1333.6 |
4497.3 |
|
|
16 [5LY] MarcoPolo Marine
|
| 0.134 |
-0.003
|
-2.2%
|
11360.6 |
| 0.134 |
0.134 |
0.135 |
0.137 |
|
3403.1 |
406.8 |
|
|
17 [544] CSE Global
|
| 1.17 |
-0.05
|
-4.1%
|
9503.8 |
| 1.16 |
1.17 |
1.18 |
1.21 |
|
575.9 |
542.9 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 3.87 |
-0.1
|
-2.5%
|
9153.0 |
| 3.84 |
3.87 |
3.88 |
3.98 |
|
184.1 |
81.6 |
|
|
19 [584] AJJ Medtech
|
| 0.004 |
-0.001
|
-20.0%
|
8044.1 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
1700.0 |
19926.0 |
|
|
20 [K71U] Keppel Reit
|
| 0.89 |
0.005
|
0.6%
|
8009.6 |
| 0.875 |
0.89 |
0.895 |
0.895 |
|
1107.8 |
2059.6 |
|