| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5WH] Rex Intl
|
| 0.104 |
0.023
|
28.4%
|
220152.4 |
| 0.083 |
0.104 |
0.105 |
0.116 |
|
41.6 |
142.1 |
|
|
2 [1C0] ETC Singapore
|
| 0.032 |
-0.002
|
-5.9%
|
81030.4 |
| 0.032 |
0.032 |
0.033 |
0.045 |
|
128.3 |
20864.2 |
|
|
3 [Z74] Singtel
|
| 4.81 |
-0.02
|
-0.4%
|
52710.3 |
| 4.75 |
4.8 |
4.81 |
4.83 |
|
398.7 |
675.6 |
|
|
4 [A31] Addvalue Tech
|
| 0.106 |
0.0
|
-
|
47223.8 |
| 0.105 |
0.105 |
0.106 |
0.107 |
|
5908.9 |
546.8 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.158 |
-0.003
|
-1.9%
|
46940.8 |
| 0.156 |
0.158 |
0.159 |
0.165 |
|
1228.4 |
272.0 |
|
|
6 [5HV] Koh Eco
|
| 0.126 |
0.006
|
5.0%
|
44770.8 |
| 0.12 |
0.125 |
0.126 |
0.128 |
|
1425.0 |
629.8 |
|
|
7 [RE4] Geo Energy Res
|
| 0.635 |
0.015
|
2.4%
|
36503.0 |
| 0.615 |
0.635 |
0.64 |
0.65 |
|
200.0 |
1744.9 |
CD |
|
8 [C8R] Jiutian Chemical
|
| 0.026 |
0.002
|
8.3%
|
32754.9 |
| 0.024 |
0.025 |
0.026 |
0.028 |
|
8408.9 |
68.2 |
|
|
9 [8YZ] YZJ Maritime
|
| 0.7 |
0.025
|
3.7%
|
32599.9 |
| 0.68 |
0.695 |
0.7 |
0.715 |
|
997.3 |
419.6 |
CD |
|
10 [C38U] CapLand IntCom T
|
| 2.39 |
0.0
|
-
|
31620.4 |
| 2.38 |
2.39 |
2.4 |
2.42 |
|
575.5 |
1735.6 |
|
|
11 [G13] Genting Sing
|
| 0.71 |
0.0
|
-
|
26652.8 |
| 0.705 |
0.705 |
0.71 |
0.715 |
|
7546.5 |
1686.2 |
CD |
|
12 [NR7] Raffles Edu
|
| 0.135 |
0.006
|
4.7%
|
26565.1 |
| 0.127 |
0.134 |
0.135 |
0.137 |
|
30.0 |
287.2 |
|
|
13 [A17U] CapLand Ascendas REI
|
| 2.58 |
-0.01
|
-0.4%
|
23951.0 |
| 2.57 |
2.57 |
2.58 |
2.61 |
|
2034.6 |
1071.8 |
|
|
14 [42C] IX Biopharma
|
| 0.395 |
-0.035
|
-8.1%
|
23426.3 |
| 0.39 |
0.39 |
0.395 |
0.43 |
|
1179.1 |
126.3 |
|
|
15 [42W] Zixin
|
| 0.031 |
-0.001
|
-3.1%
|
22630.0 |
| 0.031 |
0.031 |
0.032 |
0.033 |
|
6175.5 |
1873.5 |
|
|
16 [KUO] Intl Cement
|
| 0.068 |
0.0
|
-
|
20792.2 |
| 0.068 |
0.068 |
0.069 |
0.07 |
|
7696.6 |
3484.8 |
|
|
17 [S3N] GRC
|
| 0.114 |
0.001
|
0.9%
|
20682.4 |
| 0.111 |
0.114 |
0.115 |
0.117 |
|
0.1 |
668.4 |
|
|
18 [YF8] YZJ Fin Hldg
|
| 0.28 |
-0.005
|
-1.8%
|
19567.0 |
| 0.28 |
0.28 |
0.285 |
0.29 |
|
4675.1 |
1419.1 |
|
|
19 [504] HS Optimus
|
| 0.005 |
0.0
|
-
|
18484.1 |
| 0.005 |
0.005 |
0.006 |
0.005 |
|
34894.9 |
51586.4 |
|
|
20 [T13] RH PetroGas
|
| 0.198 |
0.002
|
1.0%
|
17527.6 |
| 0.196 |
0.197 |
0.198 |
0.205 |
|
1254.5 |
8.0 |
CD |