| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5668.05 |
+113.83
|
2.0%
|
298850 |
| 5590.33 |
|
|
5809.94 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.125 |
0.004
|
3.3%
|
82844.9 |
| 0.122 |
0.125 |
0.126 |
0.129 |
|
3982.2 |
303.1 |
|
|
3 [YF8] YZJ Fin Hldg
|
| 0.196 |
0.008
|
4.3%
|
72303.4 |
| 0.188 |
0.195 |
0.196 |
0.205 |
|
542.5 |
545.5 |
|
|
4 [A17U] CapLand Ascendas REI
|
| 2.17 |
-0.01
|
-0.5%
|
42492.8 |
| 2.17 |
2.17 |
2.18 |
2.21 |
|
3105.9 |
1214.8 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.23 |
0.01
|
0.4%
|
42431.2 |
| 2.22 |
2.22 |
2.23 |
2.25 |
|
4361.0 |
196.0 |
|
|
6 [E5H] Golden Agri-Res
|
| 0.28 |
-0.01
|
-3.4%
|
38160.0 |
| 0.27 |
0.275 |
0.28 |
0.29 |
|
2178.7 |
5992.3 |
|
|
7 [JYEU] Lendlease Reit
|
| 0.535 |
0.0
|
-
|
36139.5 |
| 0.525 |
0.53 |
0.535 |
0.545 |
|
1871.3 |
2791.3 |
|
|
8 [42C] IX Biopharma
|
| 0.525 |
-0.005
|
-0.9%
|
25414.8 |
| 0.52 |
0.52 |
0.525 |
0.555 |
|
1848.1 |
672.0 |
|
|
9 [579] Oceanus
|
| 0.003 |
0.002
|
200.0%
|
24506.6 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
26089.0 |
144760.6 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 5.21 |
0.18
|
3.6%
|
23890.4 |
| 5.02 |
5.2 |
5.21 |
5.26 |
|
29.4 |
51.8 |
|
|
11 [5E2] Seatrium Ltd
|
| 1.85 |
0.0
|
-
|
22371.9 |
| 1.85 |
1.85 |
1.86 |
1.9 |
|
1324.6 |
388.0 |
|
|
12 [Z74] Singtel
|
| 4.18 |
0.02
|
0.5%
|
21885.2 |
| 4.15 |
4.17 |
4.18 |
4.2 |
|
143.3 |
1242.3 |
|
|
13 [1D5] Capital World
|
| 0.001 |
0.0
|
-
|
21228.9 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
13771.1 |
96059.3 |
|
|
14 [G13] Genting Sing
|
| 0.61 |
0.0
|
-
|
19442.4 |
| 0.6 |
0.605 |
0.61 |
0.61 |
|
2879.5 |
8250.2 |
|
|
15 [N2IU] Mapletree PanAsia Co
|
| 1.15 |
-0.01
|
-0.9%
|
16257.8 |
| 1.14 |
1.15 |
1.16 |
1.16 |
|
1441.7 |
2704.8 |
|
|
16 [K71U] Keppel Reit
|
| 0.825 |
-0.005
|
-0.6%
|
16087.4 |
| 0.825 |
0.825 |
0.83 |
0.84 |
|
6136.9 |
1078.1 |
|
|
17 [ICU] ISHARES AXJCLIMATE U
|
| 1.436 |
0.0
|
-
|
15107.433 |
| 0. |
1.446 |
1.45 |
0. |
|
188.888 |
188.888 |
|
|
18 [CJLU] NetLink NBN Tr
|
| 0.94 |
-0.01
|
-1.1%
|
14457.2 |
| 0.94 |
0.94 |
0.945 |
0.96 |
|
3083.7 |
919.3 |
|
|
19 [5LY] MarcoPolo Marine
|
| 0.115 |
0.002
|
1.8%
|
13668.0 |
| 0.113 |
0.115 |
0.116 |
0.117 |
|
754.6 |
331.6 |
|
|
20 [RE4] Geo Energy Res
|
| 0.535 |
0.005
|
0.9%
|
12826.3 |
| 0.53 |
0.535 |
0.54 |
0.545 |
|
3253.8 |
616.7 |
|