| Update @ 2026-04-27 10:49 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6613.25 |
+137.62
|
2.1%
|
482368 |
| 6529.19 |
0. |
0. |
6618.93 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.151 |
0.033
|
28.0%
|
195163.7 |
| 0.132 |
0.151 |
0.152 |
0.153 |
|
722.1 |
737.2 |
|
|
3 [J03] Jadason
|
| 0.026 |
0.003
|
13.0%
|
21095.5 |
| 0.024 |
0.025 |
0.026 |
0.027 |
|
3267.8 |
691.5 |
|
|
4 [S69] Serial System
|
| 0.083 |
0.007
|
9.2%
|
20545.5 |
| 0.078 |
0.083 |
0.084 |
0.085 |
|
18.0 |
1245.9 |
CD |
|
5 [532] DISA
|
| 0.002 |
0.001
|
100.0%
|
19171.3 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
12879.0 |
142589.8 |
|
|
6 [Y92] ThaiBev
|
| 0.42 |
0.0
|
-
|
15849.8 |
| 0.42 |
0.42 |
0.425 |
0.43 |
|
6348.4 |
4086.8 |
|
|
7 [H20] Hoe Leong
|
| 0.001 |
0.0
|
-
|
15000.0 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
48304.7 |
|
|
8 [1D1] UnUsUaL
|
| 0.031 |
0.002
|
6.9%
|
12355.8 |
| 0.029 |
0.03 |
0.031 |
0.031 |
|
963.7 |
740.7 |
|
|
9 [558] UMS
|
| 2.19 |
0.05
|
2.3%
|
11631.5 |
| 2.15 |
2.19 |
2.2 |
2.23 |
|
153.2 |
146.1 |
CD |
|
10 [Y3D] MDR Limited
|
| 0.055 |
0.008
|
17.0%
|
11338.8 |
| 0.047 |
0.055 |
0.056 |
0.056 |
|
186.0 |
144.9 |
|
|
11 [MZH] Nanofilm
|
| 1.56 |
0.02
|
1.3%
|
10337.8 |
| 1.51 |
1.55 |
1.56 |
1.64 |
|
118.0 |
263.5 |
CD |
|
12 [1L2] Hiap Seng Ind
|
| 0.019 |
0.0
|
-
|
9564.1 |
| 0.019 |
0.018 |
0.019 |
0.019 |
|
8857.0 |
4249.5 |
|
|
13 [KUO] Intl Cement
|
| 0.067 |
0.0
|
-
|
8977.9 |
| 0.066 |
0.066 |
0.067 |
0.068 |
|
2394.6 |
762.1 |
|
|
14 [5HV] Koh Eco
|
| 0.16 |
-0.005
|
-3.0%
|
8568.7 |
| 0.158 |
0.159 |
0.16 |
0.167 |
|
232.2 |
16.6 |
|
|
15 [Z74] Singtel
|
| 4.6 |
-0.03
|
-0.6%
|
8040.5 |
| 4.57 |
4.59 |
4.6 |
4.64 |
|
210.7 |
419.3 |
|
|
16 [Z25] Yanlord Land
|
| 0.72 |
0.05
|
7.5%
|
7395.7 |
| 0.66 |
0.72 |
0.725 |
0.73 |
|
547.3 |
186.9 |
CD |
|
17 [G13] Genting Sing
|
| 0.71 |
0.005
|
0.7%
|
7136.3 |
| 0.705 |
0.705 |
0.71 |
0.71 |
|
4795.8 |
8191.2 |
CD |
|
18 [C38U] CapLand IntCom T
|
| 2.42 |
-0.06
|
-2.4%
|
6702.5 |
| 2.41 |
2.41 |
2.42 |
2.45 |
|
1893.8 |
1586.3 |
XD |
|
19 [AWX] AEM SGD
|
| 6.82 |
0.76
|
12.5%
|
6541.0 |
| 6.33 |
6.82 |
6.84 |
6.9 |
|
2.6 |
6.0 |
CD |
|
20 [579] Oceanus
|
| 0.004 |
0.001
|
33.3%
|
6475.5 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
12723.6 |
188515.9 |
|