Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [579] Oceanus
0.002 -0.001 -33.3% 133528.2
0.001 0.001 0.002 0.002
200606.8 42903.9
2 [A31] Addvalue Tech
0.191 0.008 4.4% 126495.7
0.183 0.191 0.192 0.192
660.0 4776.9
3 [E5H] Golden Agri-Res
0.335 0.005 1.5% 50035.6
0.325 0.33 0.335 0.34
4730.4 4987.7
4 [C38U] CapLand IntCom T
2.26 -0.01 -0.4% 30379.8
2.26 2.26 2.27 2.29
151.7 1276.5
5 [A17U] CapLand Ascendas REI
2.33 0.01 0.4% 24128.7
2.31 2.33 2.34 2.35
4.6 2843.4
6 [YF8] YZJ Fin Hldg
0.2 0.001 0.5% 23325.3
0.196 0.2 0.205 0.205
1128.7 13848.1
7 [42C] IX Biopharma
0.575 0.02 3.6% 22623.3
0.555 0.57 0.575 0.58
959.7 297.2
8 [5HH] ProsperaGlobal
0.029 0.0 - 22623.1
0.028 0.028 0.03 0.036
841.0 822.4
9 [A7RU] Kep Infra Tr
0.515 -0.005 -1.0% 17554.1
0.51 0.515 0.52 0.52
2731.9 10398.2
10 [5LY] MarcoPolo Marine
0.135 0.002 1.5% 16664.9
0.133 0.134 0.135 0.136
4254.0 1020.7
11 [584] AJJ Medtech
0.004 -0.001 -20.0% 16042.3
0.004 0.004 0.005 0.005
18118.9 27177.2
12 [QS9] G Invacom
0.036 0.002 5.9% 15092.6
0.034 0.035 0.036 0.037
4003.1 1176.1
13 [Z74] Singtel
4.42 -0.03 -0.7% 14805.5
4.39 4.41 4.42 4.46
214.5 435.2
14 [Y92] ThaiBev
0.44 -0.005 -1.1% 14467.0
0.44 0.44 0.445 0.45
2573.2 2017.8
15 [JYEU] Lendlease Reit
0.545 0.0 - 13879.5
0.54 0.54 0.545 0.55
3600.4 413.6
16 [QZG] Accrelist Ltd
0.183 0.015 8.9% 13767.3
0.164 0.182 0.183 0.188
6.7 10.7
17 [C52] ComfortDelGro
1.27 0.01 0.8% 13725.6
1.25 1.26 1.27 1.27
598.1 2117.7
18 [S08] SingPost
0.31 -0.005 -1.6% 13313.3
0.305 0.305 0.31 0.32
2683.5 285.6
19 [UIBU] UIBREIT
0.805 0.005 0.6% 13145.3
0.795 0.8 0.805 0.82
270.0 1139.7
20 [AJBU] Keppel DC Reit
2.11 -0.01 -0.5% 13123.3
2.1 2.1 2.11 2.13
2846.6 10.7