| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.184 |
0.015
|
8.9%
|
230677.9 |
| 0.164 |
0.184 |
0.185 |
0.185 |
|
0.6 |
10321.4 |
|
|
2 [U96] Sembcorp Ind
|
| 5.92 |
-0.09
|
-1.5%
|
109170.93 |
| 5.83 |
5.92 |
5.93 |
6.09 |
|
963.2 |
22.9 |
|
|
3 [C38U] CapLand IntCom T
|
| 2.37 |
0.0
|
-
|
50059.4 |
| 2.35 |
2.36 |
2.37 |
2.38 |
|
3699.6 |
2871.5 |
|
|
4 [KUO] Intl Cement
|
| 0.066 |
0.0
|
-
|
47975.7 |
| 0.065 |
0.066 |
0.067 |
0.069 |
|
2460.6 |
53.0 |
|
|
5 [Z74] Singtel
|
| 4.54 |
0.02
|
0.4%
|
31516.5 |
| 4.48 |
4.54 |
4.55 |
4.56 |
|
1513.0 |
128.6 |
|
|
6 [G13] Genting Sing
|
| 0.63 |
0.0
|
-
|
30169.7 |
| 0.62 |
0.625 |
0.63 |
0.63 |
|
3611.8 |
7658.7 |
|
|
7 [E5H] Golden Agri-Res
|
| 0.315 |
-0.005
|
-1.6%
|
25890.2 |
| 0.31 |
0.315 |
0.32 |
0.32 |
|
3996.1 |
12131.2 |
|
|
8 [A17U] CapLand Ascendas REI
|
| 2.45 |
0.02
|
0.8%
|
25737.4 |
| 2.42 |
2.44 |
2.45 |
2.45 |
|
884.7 |
2663.0 |
|
|
9 [Y92] ThaiBev
|
| 0.465 |
0.0
|
-
|
22167.4 |
| 0.465 |
0.465 |
0.47 |
0.47 |
|
9765.7 |
7374.8 |
|
|
10 [5LY] MarcoPolo Marine
|
| 0.132 |
0.003
|
2.3%
|
21895.1 |
| 0.128 |
0.13 |
0.132 |
0.132 |
|
1206.2 |
1711.7 |
|
|
11 [RE4] Geo Energy Res
|
| 0.545 |
0.015
|
2.8%
|
21736.7 |
| 0.53 |
0.54 |
0.545 |
0.555 |
|
793.8 |
2597.1 |
CD |
|
12 [BUOU] Frasers L&C Tr
|
| 0.935 |
0.005
|
0.5%
|
18145.9 |
| 0.915 |
0.93 |
0.935 |
0.935 |
|
484.3 |
2199.4 |
|
|
13 [C52] ComfortDelGro
|
| 1.29 |
0.0
|
-
|
17445.6 |
| 1.29 |
1.29 |
1.3 |
1.31 |
|
2544.7 |
1749.5 |
|
|
14 [M44U] Mapletree Log Tr
|
| 1.17 |
0.01
|
0.9%
|
16411.8 |
| 1.15 |
1.16 |
1.17 |
1.17 |
|
4318.8 |
3793.6 |
|
|
15 [N2IU] Mapletree PanAsia Co
|
| 1.27 |
0.0
|
-
|
16362.8 |
| 1.25 |
1.26 |
1.27 |
1.27 |
|
2003.7 |
2443.0 |
|
|
16 [F34] Wilmar Intl
|
| 3.84 |
0.03
|
0.8%
|
15556.9 |
| 3.81 |
3.83 |
3.84 |
3.92 |
|
5.9 |
2366.7 |
|
|
17 [5GZ] HGH
|
| 0.017 |
0.0
|
-
|
13655.0 |
| 0.016 |
0.016 |
0.017 |
0.017 |
|
1658.0 |
5541.1 |
|
|
18 [JYEU] Lendlease Reit
|
| 0.565 |
0.005
|
0.9%
|
13394.0 |
| 0.555 |
0.56 |
0.565 |
0.565 |
|
2296.9 |
4536.8 |
|
|
19 [BS6] YZJ Shipbldg SGD
|
| 4.84 |
-0.06
|
-1.2%
|
13168.5 |
| 4.82 |
4.83 |
4.85 |
4.9 |
|
47.4 |
15.5 |
|
|
20 [42C] IX Biopharma
|
| 0.425 |
0.02
|
4.9%
|
12999.4 |
| 0.4 |
0.425 |
0.43 |
0.44 |
|
539.4 |
412.5 |
|