| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7648.09 |
-655.32
|
-7.9%
|
505157 |
| 7616.33 |
|
|
8136.28 |
|
0 |
0 |
|
|
2 [WNH] Autagco Ltd
|
| 0.003 |
-0.001
|
-25.0%
|
166182.0 |
| 0.003 |
0.002 |
0.003 |
0.004 |
|
50804.0 |
3572.9 |
|
|
3 [A31] Addvalue Tech
|
| 0.139 |
0.0
|
-
|
70717.1 |
| 0.137 |
0.138 |
0.139 |
0.145 |
|
225.3 |
1136.7 |
|
|
4 [RE4] Geo Energy Res
|
| 0.5 |
0.005
|
1.0%
|
26909.1 |
| 0.485 |
0.495 |
0.5 |
0.515 |
|
1681.0 |
650.2 |
|
|
5 [Z74] Singtel
|
| 4.46 |
0.02
|
0.4%
|
22789.6 |
| 4.41 |
4.45 |
4.46 |
4.46 |
|
101.7 |
88.4 |
CD |
|
6 [5LY] MarcoPolo Marine
|
| 0.131 |
-0.002
|
-1.5%
|
21941.5 |
| 0.13 |
0.13 |
0.131 |
0.133 |
|
3516.3 |
703.3 |
|
|
7 [A17U] CapLand Ascendas REI
|
| 2.48 |
0.02
|
0.8%
|
19955.7 |
| 2.45 |
2.47 |
2.48 |
2.48 |
|
2619.7 |
543.0 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.39 |
0.03
|
1.3%
|
18863.1 |
| 2.36 |
2.38 |
2.39 |
2.39 |
|
636.4 |
2788.3 |
|
|
9 [E5H] Golden Agri-Res
|
| 0.27 |
0.005
|
1.9%
|
18253.1 |
| 0.27 |
0.27 |
0.275 |
0.275 |
|
598.3 |
12364.3 |
|
|
10 [Y92] ThaiBev
|
| 0.44 |
0.005
|
1.1%
|
17613.9 |
| 0.43 |
0.435 |
0.44 |
0.44 |
|
3829.8 |
10923.6 |
|
|
11 [42C] IX Biopharma
|
| 0.355 |
-0.005
|
-1.4%
|
16945.7 |
| 0.355 |
0.355 |
0.36 |
0.385 |
|
1615.2 |
198.2 |
|
|
12 [5E2] Seatrium Ltd
|
| 1.98 |
0.02
|
1.0%
|
15378.4 |
| 1.95 |
1.97 |
1.98 |
2. |
|
12.3 |
390.7 |
|
|
13 [5HV] Koh Eco
|
| 0.134 |
0.001
|
0.8%
|
14059.7 |
| 0.134 |
0.134 |
0.135 |
0.14 |
|
231.5 |
100.5 |
|
|
14 [C52] ComfortDelGro
|
| 1.33 |
0.0
|
-
|
13481.0 |
| 1.32 |
1.32 |
1.33 |
1.34 |
|
3640.8 |
838.1 |
|
|
15 [UIBU] UIBREIT
|
| 0.82 |
0.02
|
2.5%
|
11458.6 |
| 0.8 |
0.815 |
0.82 |
0.82 |
|
589.5 |
1301.4 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 3.45 |
0.02
|
0.6%
|
11086.4 |
| 3.43 |
3.45 |
3.46 |
3.49 |
|
112.6 |
259.5 |
|
|
17 [I07] ISDN
|
| 0.675 |
-0.065
|
-8.8%
|
10983.2 |
| 0.665 |
0.675 |
0.68 |
0.735 |
|
49.9 |
76.8 |
CD |
|
18 [5NV] Chasen
|
| 0.104 |
-0.001
|
-1.0%
|
10440.5 |
| 0.103 |
0.104 |
0.105 |
0.108 |
|
147.2 |
69.4 |
|
|
19 [G13] Genting Sing
|
| 0.61 |
0.0
|
-
|
10372.2 |
| 0.61 |
0.61 |
0.615 |
0.615 |
|
5273.2 |
11557.1 |
|
|
20 [AJBU] Keppel DC Reit
|
| 2.25 |
0.01
|
0.4%
|
10045.5 |
| 2.22 |
2.24 |
2.25 |
2.26 |
|
933.9 |
306.4 |
|