| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5730.74 |
-206.92
|
-3.5%
|
228294 |
| 5599.42 |
|
|
5784.98 |
|
0 |
0 |
|
|
2 [YF8] YZJ Fin Hldg
|
| 0.215 |
0.015
|
7.5%
|
47080.8 |
| 0.2 |
0.21 |
0.215 |
0.22 |
|
10538.6 |
1914.2 |
|
|
3 [594] CapAllianz
|
| 0.002 |
0.001
|
100.0%
|
42819.7 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
20549.5 |
802470.6 |
|
|
4 [A31] Addvalue Tech
|
| 0.106 |
-0.003
|
-2.8%
|
40670.3 |
| 0.106 |
0.106 |
0.107 |
0.11 |
|
3237.9 |
1848.4 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.21 |
0.03
|
1.4%
|
26849.2 |
| 2.19 |
2.2 |
2.21 |
2.23 |
|
3987.4 |
365.4 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.28 |
0.0
|
-
|
25723.8 |
| 2.28 |
2.27 |
2.28 |
2.31 |
|
3387.8 |
360.3 |
|
|
7 [E5H] Golden Agri-Res
|
| 0.28 |
0.0
|
-
|
24130.6 |
| 0.27 |
0.275 |
0.28 |
0.28 |
|
2637.7 |
12049.1 |
|
|
8 [1L2] Hiap Seng Ind
|
| 0.013 |
-0.001
|
-7.1%
|
23708.0 |
| 0.012 |
0.012 |
0.013 |
0.013 |
|
22309.9 |
4373.6 |
|
|
9 [BS6] YZJ Shipbldg SGD
|
| 4.55 |
-0.07
|
-1.5%
|
21666.2 |
| 4.48 |
4.54 |
4.55 |
4.62 |
|
72.4 |
739.3 |
|
|
10 [M44U] Mapletree Log Tr
|
| 1.1 |
0.03
|
2.8%
|
18708.1 |
| 1.08 |
1.09 |
1.1 |
1.1 |
|
2914.1 |
3047.4 |
CD |
|
11 [JYEU] Lendlease Reit
|
| 0.545 |
0.0
|
-
|
16841.8 |
| 0.54 |
0.545 |
0.55 |
0.555 |
|
4698.0 |
2542.1 |
|
|
12 [Z74] Singtel
|
| 4.13 |
0.01
|
0.2%
|
16530.7 |
| 4.12 |
4.13 |
4.14 |
4.16 |
|
0.3 |
83.1 |
|
|
13 [A7RU] Kep Infra Tr
|
| 0.485 |
-0.005
|
-1.0%
|
15896.9 |
| 0.48 |
0.48 |
0.485 |
0.49 |
|
7151.0 |
7238.6 |
|
|
14 [N2IU] Mapletree PanAsia Co
|
| 1.15 |
0.02
|
1.8%
|
15075.3 |
| 1.13 |
1.14 |
1.15 |
1.16 |
|
2287.7 |
1386.5 |
CD |
|
15 [8YZ] YZJ Maritime
|
| 0.59 |
0.0
|
-
|
13445.4 |
| 0.585 |
0.585 |
0.59 |
0.6 |
|
1381.1 |
51.2 |
|
|
16 [F34] Wilmar Intl
|
| 3.01 |
-0.1
|
-3.2%
|
13013.9 |
| 3. |
3.01 |
3.02 |
3.11 |
|
82.2 |
557.1 |
|
|
17 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
12504.3 |
| 0.001 |
0.002 |
0.003 |
0.002 |
|
488.0 |
628669.8 |
|
|
18 [RE4] Geo Energy Res
|
| 0.51 |
-0.015
|
-2.9%
|
11937.5 |
| 0.505 |
0.51 |
0.515 |
0.53 |
|
296.6 |
809.7 |
|
|
19 [MIM] Mi Material
|
| 1.51 |
-0.29
|
-16.1%
|
11791.8 |
| 1.46 |
1.5 |
1.51 |
1.8 |
|
0.1 |
22.0 |
|
|
20 [544] CSE Global
|
| 0.875 |
-0.045
|
-4.9%
|
11597.9 |
| 0.865 |
0.875 |
0.88 |
0.905 |
|
10.0 |
308.8 |
|