Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7648.09 -655.32 -7.9% 505157
7616.33 8136.28
0 0
2 [WNH] Autagco Ltd
0.003 -0.001 -25.0% 166182.0
0.003 0.002 0.003 0.004
50804.0 3572.9
3 [A31] Addvalue Tech
0.139 0.0 - 70717.1
0.137 0.138 0.139 0.145
225.3 1136.7
4 [RE4] Geo Energy Res
0.5 0.005 1.0% 26909.1
0.485 0.495 0.5 0.515
1681.0 650.2
5 [Z74] Singtel
4.46 0.02 0.4% 22789.6
4.41 4.45 4.46 4.46
101.7 88.4 CD
6 [5LY] MarcoPolo Marine
0.131 -0.002 -1.5% 21941.5
0.13 0.13 0.131 0.133
3516.3 703.3
7 [A17U] CapLand Ascendas REI
2.48 0.02 0.8% 19955.7
2.45 2.47 2.48 2.48
2619.7 543.0
8 [C38U] CapLand IntCom T
2.39 0.03 1.3% 18863.1
2.36 2.38 2.39 2.39
636.4 2788.3
9 [E5H] Golden Agri-Res
0.27 0.005 1.9% 18253.1
0.27 0.27 0.275 0.275
598.3 12364.3
10 [Y92] ThaiBev
0.44 0.005 1.1% 17613.9
0.43 0.435 0.44 0.44
3829.8 10923.6
11 [42C] IX Biopharma
0.355 -0.005 -1.4% 16945.7
0.355 0.355 0.36 0.385
1615.2 198.2
12 [5E2] Seatrium Ltd
1.98 0.02 1.0% 15378.4
1.95 1.97 1.98 2.
12.3 390.7
13 [5HV] Koh Eco
0.134 0.001 0.8% 14059.7
0.134 0.134 0.135 0.14
231.5 100.5
14 [C52] ComfortDelGro
1.33 0.0 - 13481.0
1.32 1.32 1.33 1.34
3640.8 838.1
15 [UIBU] UIBREIT
0.82 0.02 2.5% 11458.6
0.8 0.815 0.82 0.82
589.5 1301.4
16 [BS6] YZJ Shipbldg SGD
3.45 0.02 0.6% 11086.4
3.43 3.45 3.46 3.49
112.6 259.5
17 [I07] ISDN
0.675 -0.065 -8.8% 10983.2
0.665 0.675 0.68 0.735
49.9 76.8 CD
18 [5NV] Chasen
0.104 -0.001 -1.0% 10440.5
0.103 0.104 0.105 0.108
147.2 69.4
19 [G13] Genting Sing
0.61 0.0 - 10372.2
0.61 0.61 0.615 0.615
5273.2 11557.1
20 [AJBU] Keppel DC Reit
2.25 0.01 0.4% 10045.5
2.22 2.24 2.25 2.26
933.9 306.4