| Update @ 2026-06-26 10:38 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8445.75 |
-484.55
|
-5.4%
|
233968 |
| 8421.07 |
|
|
8861.7 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.134 |
-0.006
|
-4.3%
|
22498.0 |
| 0.134 |
0.134 |
0.135 |
0.139 |
|
785.3 |
248.8 |
|
|
3 [Y92] ThaiBev
|
| 0.435 |
0.0
|
-
|
21685.0 |
| 0.425 |
0.43 |
0.435 |
0.435 |
|
6712.7 |
6558.2 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.4 |
0.02
|
0.8%
|
13276.6 |
| 2.39 |
2.39 |
2.4 |
2.42 |
|
744.5 |
425.3 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.132 |
-0.003
|
-2.2%
|
13257.6 |
| 0.131 |
0.132 |
0.133 |
0.135 |
|
933.3 |
586.0 |
|
|
6 [9G2] SAM Holdings
|
| 0.03 |
-0.002
|
-6.2%
|
7088.6 |
| 0.03 |
0.029 |
0.03 |
0.031 |
|
773.4 |
985.4 |
|
|
7 [584] AJJ Medtech
|
| 0.004 |
-0.001
|
-20.0%
|
6848.0 |
| 0.004 |
0.003 |
0.004 |
0.005 |
|
50718.5 |
41.1 |
|
|
8 [544] CSE Global
|
| 1.33 |
-0.07
|
-5.0%
|
6486.8 |
| 1.31 |
1.33 |
1.34 |
1.39 |
|
61.2 |
124.7 |
|
|
9 [5NV] Chasen
|
| 0.11 |
-0.011
|
-9.1%
|
6376.1 |
| 0.109 |
0.109 |
0.111 |
0.12 |
|
67.9 |
22.7 |
|
|
10 [504] HS Optimus
|
| 0.007 |
-0.001
|
-12.5%
|
5732.6 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
388.4 |
17220.9 |
|
|
11 [558] UMS
|
| 2.56 |
-0.16
|
-5.9%
|
5196.8 |
| 2.53 |
2.55 |
2.56 |
2.67 |
|
48.5 |
61.5 |
CD |
|
12 [S08] SingPost
|
| 0.335 |
0.0
|
-
|
5123.3 |
| 0.33 |
0.335 |
0.34 |
0.34 |
|
1638.9 |
3095.2 |
CD |
|
13 [Y3D] MDR Limited
|
| 0.039 |
0.0
|
-
|
4791.7 |
| 0.039 |
0.038 |
0.039 |
0.039 |
|
1230.2 |
2455.4 |
|
|
14 [575] ASTI
|
| 0.126 |
-0.004
|
-3.1%
|
4469.3 |
| 0.122 |
0.125 |
0.126 |
0.129 |
|
66.1 |
150.9 |
|
|
15 [KUO] Intl Cement
|
| 0.059 |
-0.002
|
-3.3%
|
4345.4 |
| 0.059 |
0.059 |
0.06 |
0.062 |
|
1850.9 |
767.3 |
|
|
16 [YF8] YZJ Fin Hldg
|
| 0.215 |
-0.005
|
-2.3%
|
4298.4 |
| 0.215 |
0.215 |
0.22 |
0.22 |
|
4194.1 |
1888.8 |
|
|
17 [I07] ISDN
|
| 0.68 |
-0.025
|
-3.5%
|
4139.0 |
| 0.67 |
0.68 |
0.685 |
0.7 |
|
194.5 |
103.8 |
CD |
|
18 [Z74] Singtel
|
| 4.37 |
-0.03
|
-0.7%
|
3989.1 |
| 4.36 |
4.36 |
4.37 |
4.41 |
|
264.0 |
241.8 |
CD |
|
19 [BPF] YHI Intl
|
| 0.395 |
0.0
|
-
|
3960.0 |
| 0. |
0.385 |
0.39 |
0. |
|
0.1 |
16.0 |
|
|
20 [M44U] Mapletree Log Tr
|
| 1.24 |
0.01
|
0.8%
|
3880.6 |
| 1.22 |
1.23 |
1.24 |
1.24 |
|
2891.7 |
3075.4 |
|