| Update @ 3:10PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8051.33 |
-37.01
|
-0.5%
|
442430 |
| 7815.53 |
|
|
8327.26 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.145 |
0.002
|
1.4%
|
51292.0 |
| 0.139 |
0.145 |
0.146 |
0.146 |
|
1077.1 |
2865.0 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.137 |
-0.001
|
-0.7%
|
18748.4 |
| 0.136 |
0.136 |
0.137 |
0.141 |
|
1740.8 |
86.1 |
|
|
4 [42W] Zixin
|
| 0.031 |
0.0
|
-
|
17082.3 |
| 0.031 |
0.031 |
0.032 |
0.032 |
|
7369.7 |
1008.1 |
|
|
5 [Y92] ThaiBev
|
| 0.445 |
0.005
|
1.1%
|
14971.3 |
| 0.435 |
0.44 |
0.445 |
0.445 |
|
5673.7 |
7631.0 |
|
|
6 [AJBU] Keppel DC Reit
|
| 2.22 |
-0.03
|
-1.3%
|
12453.7 |
| 2.22 |
2.22 |
2.23 |
2.27 |
|
2097.9 |
1388.7 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.4 |
0.0
|
-
|
11391.6 |
| 2.38 |
2.4 |
2.41 |
2.42 |
|
931.8 |
4236.6 |
|
|
8 [G13] Genting Sing
|
| 0.61 |
-0.005
|
-0.8%
|
10803.6 |
| 0.61 |
0.61 |
0.615 |
0.615 |
|
13982.2 |
3970.0 |
|
|
9 [U96] Sembcorp Ind
|
| 5.79 |
-0.19
|
-3.2%
|
10682.4 |
| 5.75 |
5.78 |
5.79 |
5.95 |
|
81.0 |
168.3 |
|
|
10 [K71U] Keppel Reit
|
| 0.87 |
0.005
|
0.6%
|
10270.8 |
| 0.865 |
0.87 |
0.875 |
0.88 |
|
3214.3 |
355.8 |
|
|
11 [544] CSE Global
|
| 1.29 |
0.01
|
0.8%
|
9877.7 |
| 1.24 |
1.28 |
1.29 |
1.3 |
|
161.9 |
463.3 |
|
|
12 [N2IU] Mapletree PanAsia Co
|
| 1.29 |
0.0
|
-
|
9720.9 |
| 1.29 |
1.29 |
1.3 |
1.32 |
|
2768.2 |
1317.6 |
|
|
13 [C52] ComfortDelGro
|
| 1.35 |
0.01
|
0.7%
|
7961.0 |
| 1.34 |
1.34 |
1.35 |
1.36 |
|
1453.5 |
1667.2 |
|
|
14 [M44U] Mapletree Log Tr
|
| 1.22 |
0.0
|
-
|
7955.7 |
| 1.21 |
1.21 |
1.22 |
1.23 |
|
4434.4 |
1705.9 |
|
|
15 [42C] IX Biopharma
|
| 0.38 |
0.005
|
1.3%
|
7952.3 |
| 0.365 |
0.375 |
0.38 |
0.39 |
|
592.3 |
184.7 |
|
|
16 [RE4] Geo Energy Res
|
| 0.515 |
-0.005
|
-1.0%
|
7379.9 |
| 0.515 |
0.515 |
0.52 |
0.525 |
|
1706.6 |
1595.0 |
|
|
17 [532] DISA
|
| 0.001 |
0.0
|
-
|
7352.1 |
| 0.001 |
0.001 |
0.001 |
0.001 |
|
15022.2 |
2174.0 |
|
|
18 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
6979.6 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
254061.8 |
730354.4 |
|
|
19 [Z74] Singtel
|
| 4.46 |
-0.01
|
-0.2%
|
6805.5 |
| 4.44 |
4.45 |
4.46 |
4.48 |
|
1248.7 |
498.7 |
CD |
|
20 [A17U] CapLand Ascendas REI
|
| 2.5 |
0.01
|
0.4%
|
6559.7 |
| 2.49 |
2.5 |
2.51 |
2.51 |
|
143.1 |
1562.7 |
|