Price: 20 Records
Record 20 50 100 All
Update @ 9:56AM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3443.77 +30.37 0.9% 187488
3422.77 0. 0. 3444.34
0 0
2 [594] CapAllianz
0.004 0.001 33.3% 171195.5
0.003 0.003 0.004 0.004
35633.7 203128.4
3 [5LY] MarcoPolo Marine
0.078 0.003 4.0% 65623.7
0.075 0.077 0.078 0.08
5122.1 2075.7
4 [5AI] H2G Green
0.014 0.001 7.7% 62488.6
0.014 0.014 0.015 0.017
5811.0 3327.5
5 [5DX] Meta Health
0.006 0.0 - 53318.3
0.006 0.005 0.006 0.006
31995.0 2756.4
6 [C8R] Jiutian Chemical
0.03 0.002 7.1% 27386.7
0.028 0.03 0.031 0.032
3442.0 4510.2
7 [584] AJJ Medtech
0.007 0.0 - 20853.9
0.007 0.006 0.007 0.008
18247.5 6813.0
8 [579] Oceanus
0.006 0.001 20.0% 19600.0
0.006 0.005 0.006 0.006
115921.4 109272.2
9 [G13] Genting Sing
0.765 0.005 0.7% 18588.6
0.755 0.765 0.77 0.77
7357.0 11125.0
10 [H20] Hoe Leong
0.001 0.0 - 13200.1
0.001 0.001 0.001
0.0 1244.9
11 [5F7] Wilton Resources
0.017 0.0 - 12102.8
0.016 0.016 0.017 0.018
4720.8 4809.8
12 [Y92] ThaiBev
0.465 0.0 - 10813.8
0.46 0.46 0.465 0.47
14947.0 6562.2
13 [XZB] Skylink
0.31 0.06 24.0% 10315.4
0.25 0.31 0.315 0.31
18.1 196.1
14 [S69] Serial System
0.061 0.016 35.6% 9876.1
0.05 0.061 0.062 0.064
270.5 599.6
15 [42N] IPS Securex
0.026 -0.003 -10.3% 9847.0
0.025 0.025 0.026 0.029
2482.0 780.5
16 [JYEU] Lendlease Reit
0.63 -0.005 -0.8% 8996.3
0.625 0.625 0.63 0.64
2253.1 439.8
17 [5HG] Edition
0.005 0.001 25.0% 8581.2
0.004 0.005 0.006 0.005
335.6 3262.0
18 [BS6] YZJ Shipbldg SGD
3.2 0.05 1.6% 8535.5
3.16 3.19 3.2 3.2
997.5 1786.7
19 [C38U] CapLand IntCom T
2.3 -0.01 -0.4% 7202.5
2.29 2.3 2.31 2.32
1553.4 1080.5
20 [WJ9] AdvancedSystems
0.008 0.001 14.3% 6828.0
0.007 0.007 0.008 0.008
1673.2 16095.4