Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [KUO] Intl Cement
0.071 0.006 9.2% 114891.4
0.066 0.071 0.072 0.075
594.8 1654.7
2 [575] ASTI
0.122 0.028 29.8% 112799.8
0.102 0.121 0.122 0.13
911.9 76.0
3 [FQ7] Salt Investments
0.004 0.0 - 90951.5
0.003 0.003 0.004 0.004
598822.8 77240.2
4 [A31] Addvalue Tech
0.145 0.005 3.6% 75106.0
0.141 0.145 0.146 0.146
1185.6 1281.2
5 [5LY] MarcoPolo Marine
0.167 0.007 4.4% 68545.0
0.16 0.167 0.168 0.17
62.8 120.9
6 [E5H] Golden Agri-Res
0.345 -0.005 -1.4% 67103.6
0.33 0.34 0.345 0.345
3949.8 11436.6 XD
7 [C38U] CapLand IntCom T
2.34 -0.02 -0.8% 54302.5
2.32 2.33 2.34 2.37
842.9 3370.2
8 [Z74] Singtel
4.64 0.05 1.1% 41600.7
4.57 4.64 4.65 4.64
2422.5 438.9
9 [JYEU] Lendlease Reit
0.57 0.005 0.9% 35750.6
0.56 0.57 0.575 0.585
1066.1 2481.2
10 [A17U] CapLand Ascendas REI
2.49 -0.02 -0.8% 32032.3
2.49 2.49 2.5 2.53
2523.5 823.1
11 [5GZ] HGH
0.02 0.002 11.1% 28081.7
0.018 0.019 0.02 0.02
1600.0 9159.1
12 [1D4] Aoxin Q & M
0.26 0.02 8.3% 27986.7
0.235 0.255 0.26 0.26
119.9 2090.3
13 [RE4] Geo Energy Res
0.63 0.025 4.1% 25706.4
0.61 0.625 0.63 0.63
828.1 1456.3 XD
14 [544] CSE Global
1.6 0.08 5.3% 25523.6
1.48 1.59 1.6 1.61
49.1 307.7
15 [N2IU] Mapletree PanAsia Co
1.28 0.01 0.8% 25173.0
1.25 1.28 1.29 1.29
1157.3 1637.0 XD
16 [NR7] Raffles Edu
0.147 0.0 - 23580.4
0.145 0.147 0.149 0.153
477.6 240.0
17 [K71U] Keppel Reit
0.88 -0.005 -0.6% 23537.9
0.88 0.88 0.885 0.89
8807.1 2453.7
18 [MZH] Nanofilm
1.56 0.04 2.6% 22946.5
1.47 1.56 1.57 1.6
461.3 42.2 XD
19 [5HV] Koh Eco
0.15 0.006 4.2% 21059.1
0.144 0.15 0.151 0.151
13.0 998.2
20 [5NV] Chasen
0.12 0.013 12.2% 20857.5
0.106 0.119 0.12 0.126
351.3 76.4