Price: 20 Records
Record 20 50 100 All
Update @ 3:00PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6971.35 +133.31 2.0% 258693
6765.06 6971.36
0 0
2 [A31] Addvalue Tech
0.142 -0.002 -1.4% 75744.1
0.141 0.141 0.142 0.147
4114.1 3790.8
3 [1D5] Capital World
0.001 0.0 - 51676.0
0.001 0.001 0.001
0.0 71056.1
4 [C38U] CapLand IntCom T
2.28 0.05 2.2% 42953.9
2.25 2.27 2.28 2.3
2153.8 1960.8
5 [M44U] Mapletree Log Tr
1.1 0.01 0.9% 41450.0
1.09 1.1 1.11 1.12
3251.7 1467.3
6 [A17U] CapLand Ascendas REI
2.26 0.0 - 31641.0
2.25 2.26 2.27 2.3
2947.4 2254.2
7 [N2IU] Mapletree PanAsia Co
1.22 0.0 - 27886.4
1.19 1.22 1.23 1.23
473.3 2407.1
8 [BUOU] Frasers L&C Tr
0.875 -0.005 -0.6% 26873.7
0.865 0.875 0.88 0.885
2200.0 674.0
9 [AJBU] Keppel DC Reit
2.16 0.05 2.4% 22047.5
2.13 2.16 2.17 2.17
106.0 2023.8
10 [RE4] Geo Energy Res
0.59 -0.02 -3.3% 19908.4
0.585 0.585 0.59 0.61
1891.9 1362.8
11 [ME8U] Mapletree Ind Tr
1.88 0.02 1.1% 18014.2
1.84 1.87 1.88 1.9
1103.0 959.4
12 [1D4] Aoxin Q & M
0.164 -0.016 -8.9% 16046.5
0.161 0.163 0.165 0.179
320.0 372.4
13 [42C] IX Biopharma
0.565 0.03 5.6% 15162.9
0.535 0.56 0.565 0.575
498.7 317.7
14 [Y92] ThaiBev
0.425 -0.005 -1.2% 14842.5
0.425 0.425 0.43 0.435
8379.5 1367.2
15 [5LY] MarcoPolo Marine
0.128 0.0 - 13873.9
0.126 0.127 0.128 0.128
2367.9 1873.9
16 [JYEU] Lendlease Reit
0.55 0.005 0.9% 13684.1
0.545 0.545 0.55 0.555
6310.4 1072.2
17 [9CI] CapitaLandInvest
2.54 -0.04 -1.6% 13567.4
2.49 2.53 2.54 2.57
460.8 492.6
18 [Z74] Singtel
4.28 0.03 0.7% 13509.0
4.24 4.27 4.28 4.29
402.4 144.1
19 [YF8] YZJ Fin Hldg
0.193 0.0 - 12825.5
0.19 0.192 0.193 0.194
878.5 634.6
20 [5E2] Seatrium Ltd
2.05 0.0 - 11387.3
2.02 2.04 2.05 2.06
1000.9 636.7