Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [KUO] Intl Cement
0.083 0.005 6.4% 100540.8
0.078 0.082 0.083 0.085
3084.4 807.3
2 [42C] IX Biopharma
0.545 0.005 0.9% 54323.1
0.53 0.545 0.55 0.585
789.7 258.1
3 [A31] Addvalue Tech
0.144 0.001 0.7% 50049.1
0.143 0.144 0.145 0.147
991.5 657.1
4 [5LY] MarcoPolo Marine
0.139 0.003 2.2% 45665.3
0.135 0.139 0.14 0.141
4877.5 450.0
5 [E27] The Place Hldg
0.005 0.001 25.0% 37988.5
0.004 0.004 0.005 0.005
3561.0 6043.4
6 [Z74] Singtel
4.43 0.03 0.7% 27442.9
4.37 4.42 4.43 4.45
130.0 687.6
7 [JYEU] Lendlease Reit
0.585 0.01 1.7% 20890.7
0.575 0.585 0.59 0.59
1579.1 4708.6 CD
8 [5HV] Koh Eco
0.123 -0.013 -9.6% 20852.5
0.12 0.122 0.123 0.125
1152.4 82.1
9 [Y92] ThaiBev
0.46 0.0 - 20624.5
0.455 0.46 0.465 0.465
3319.5 10416.4
10 [AJBU] Keppel DC Reit
2.19 -0.01 -0.5% 20161.3
2.19 2.19 2.2 2.24
2737.9 633.1
11 [9CI] CapitaLandInvest
2.73 0.07 2.6% 19822.8
2.66 2.72 2.73 2.73
18.0 393.6
12 [C38U] CapLand IntCom T
2.49 0.0 - 19532.798
2.48 2.48 2.49 2.5
1155.8 439.6
13 [1L2] Hiap Seng Ind
0.012 0.001 9.1% 17896.4
0.012 0.012 0.013 0.013
1721.2 9544.2 CD
14 [575] ASTI
0.126 0.008 6.8% 17770.2
0.117 0.125 0.126 0.129
97.0 62.0
15 [K71U] Keppel Reit
0.92 0.01 1.1% 17427.5
0.91 0.915 0.92 0.92
219.0 1510.7 CD
16 [E5H] Golden Agri-Res
0.275 -0.01 -3.5% 16663.1
0.275 0.275 0.28 0.285
8323.2 7415.4
17 [M44U] Mapletree Log Tr
1.23 0.0 - 15458.0
1.2 1.22 1.23 1.23
3339.5 3164.8 XD
18 [Z4D] MediLifestyle
0.058 0.002 3.6% 15059.3
0.056 0.057 0.058 0.06
4.0 431.2
19 [G13] Genting Sing
0.635 0.0 - 13772.8
0.63 0.63 0.635 0.64
6874.6 6105.2
20 [BS6] YZJ Shipbldg SGD
3.96 -0.03 -0.8% 13538.2
3.94 3.95 3.97 4.01
238.8 16.2