| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8936.3 |
+72.06
|
0.8%
|
154629 |
| 8884.29 |
|
|
8976.55 |
|
0 |
0 |
|
|
2 [Z74] Singtel
|
| 4.38 |
0.03
|
0.7%
|
4705.3 |
| 4.37 |
4.37 |
4.38 |
4.43 |
|
280.2 |
63.3 |
CD |
|
3 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
3865.8 |
| 0.265 |
0.27 |
0.275 |
0.275 |
|
2813.1 |
8733.0 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.143 |
-0.002
|
-1.4%
|
3795.1 |
| 0.142 |
0.142 |
0.143 |
0.145 |
|
1969.8 |
192.3 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.35 |
-0.01
|
-0.4%
|
3789.7 |
| 2.33 |
2.35 |
2.36 |
2.36 |
|
138.4 |
949.3 |
|
|
6 [A31] Addvalue Tech
|
| 0.161 |
0.0
|
-
|
3630.4 |
| 0.158 |
0.16 |
0.161 |
0.161 |
|
777.7 |
153.8 |
|
|
7 [S58] SATS
|
| 4.27 |
0.09
|
2.2%
|
2813.8 |
| 4.2 |
4.26 |
4.27 |
4.27 |
|
162.6 |
203.0 |
CD |
|
8 [JFQ] AnnicaHoldings
|
| 0.034 |
0.001
|
3.0%
|
2637.3 |
| 0.034 |
0.033 |
0.034 |
0.034 |
|
1981.5 |
936.2 |
|
|
9 [N2IU] Mapletree PanAsia Co
|
| 1.3 |
0.02
|
1.6%
|
2489.8 |
| 1.27 |
1.29 |
1.3 |
1.3 |
|
148.0 |
2365.3 |
|
|
10 [K71U] Keppel Reit
|
| 0.875 |
0.005
|
0.6%
|
2273.2 |
| 0.865 |
0.87 |
0.875 |
0.875 |
|
1932.8 |
349.5 |
|
|
11 [G13] Genting Sing
|
| 0.615 |
0.0
|
-
|
2207.6 |
| 0.615 |
0.615 |
0.62 |
0.62 |
|
6041.3 |
1074.7 |
|
|
12 [558] UMS
|
| 2.76 |
0.0
|
-
|
1854.3 |
| 2.72 |
2.76 |
2.77 |
2.8 |
|
34.9 |
49.8 |
CD |
|
13 [42C] IX Biopharma
|
| 0.43 |
-0.005
|
-1.1%
|
1695.1 |
| 0.42 |
0.42 |
0.43 |
0.43 |
|
643.1 |
496.7 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.55 |
-0.02
|
-0.8%
|
1668.7 |
| 2.54 |
2.54 |
2.55 |
2.57 |
|
789.7 |
266.5 |
|
|
15 [Y3D] MDR Limited
|
| 0.045 |
0.001
|
2.3%
|
1461.6 |
| 0.044 |
0.044 |
0.045 |
0.045 |
|
2714.2 |
2581.9 |
|
|
16 [C52] ComfortDelGro
|
| 1.3 |
-0.01
|
-0.8%
|
1283.0 |
| 1.3 |
1.3 |
1.31 |
1.31 |
|
2446.2 |
1262.9 |
|
|
17 [5E2] Seatrium Ltd
|
| 2.02 |
-0.02
|
-1.0%
|
1250.6 |
| 2.02 |
2.02 |
2.03 |
2.04 |
|
405.8 |
29.5 |
|
|
18 [AWX] AEM SGD
|
| 10.51 |
0.11
|
1.1%
|
1000.6 |
| 10.3 |
10.51 |
10.52 |
10.65 |
|
0.2 |
4.2 |
|
|
19 [Y35] AnAn Intl
|
| 0.018 |
0.0
|
-
|
987.1 |
| 0.017 |
0.017 |
0.018 |
0.018 |
|
590.8 |
558.2 |
|
|
20 [AJBU] Keppel DC Reit
|
| 2.26 |
-0.01
|
-0.4%
|
791.4 |
| 2.26 |
2.26 |
2.27 |
2.28 |
|
1453.2 |
453.5 |
|