Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7080.92 +63.01 0.9% 236996
7014.98 7153.99
0 0
2 [A31] Addvalue Tech
0.182 -0.003 -1.6% 51464.2
0.181 0.181 0.182 0.189
670.7 1643.1
3 [5HV] Koh Eco
0.095 0.024 33.8% 30309.7
0.071 0.095 0.096 0.099
71.0 66.2
4 [1A0] Katrina
0.088 0.014 18.9% 27537.1
0.075 0.088 0.089 0.093
31.2 277.1
5 [YF8] YZJ Fin Hldg
0.194 -0.001 -0.5% 11911.8
0.193 0.194 0.195 0.196
911.3 244.5
6 [42C] IX Biopharma
0.585 -0.01 -1.7% 9382.3
0.58 0.58 0.585 0.605
539.6 94.3
7 [BUOU] Frasers L&C Tr
0.865 -0.015 -1.7% 9348.2
0.865 0.865 0.87 0.88
3471.7 569.8
8 [KUO] Intl Cement
0.059 0.001 1.7% 8382.3
0.058 0.059 0.06 0.06
315.5 4544.6
9 [G13] Genting Sing
0.61 -0.01 -1.6% 8149.7
0.61 0.61 0.615 0.62
12844.5 3472.7
10 [544] CSE Global
1.26 0.0 - 7979.2
1.26 1.26 1.27 1.3
540.6 538.0
11 [J69U] Frasers Cpt Tr
2.07 -0.01 -0.5% 7640.9
2.05 2.06 2.07 2.08
2705.7 1167.7
12 [A17U] CapLand Ascendas REI
2.28 0.0 - 7470.9
2.26 2.27 2.28 2.29
1204.3 644.1
13 [C38U] CapLand IntCom T
2.24 0.0 - 6358.5
2.22 2.23 2.24 2.25
1134.0 2573.6
14 [Z74] Singtel
4.24 -0.01 -0.2% 6344.2
4.23 4.24 4.25 4.27
1022.9 265.5
15 [I07] ISDN
0.6 0.01 1.7% 6098.9
0.595 0.595 0.6 0.615
408.1 111.2
16 [558] UMS
2.75 0.03 1.1% 5642.7
2.74 2.74 2.75 2.79
556.2 60.6 CD
17 [E28] Frencken
2.65 0.03 1.1% 5236.1
2.65 2.65 2.66 2.74
38.6 62.1
18 [RE4] Geo Energy Res
0.56 0.0 - 5131.4
0.555 0.56 0.565 0.57
682.6 910.9
19 [E5H] Golden Agri-Res
0.325 -0.005 -1.5% 4900.0
0.325 0.325 0.33 0.33
5751.3 15303.7
20 [S3N] GRC
0.1 0.002 2.0% 4636.8
0.098 0.1 0.101 0.103
146.5 124.5