| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [KUO] Intl Cement
|
| 0.083 |
0.005
|
6.4%
|
100540.8 |
| 0.078 |
0.082 |
0.083 |
0.085 |
|
3084.4 |
807.3 |
|
|
2 [42C] IX Biopharma
|
| 0.545 |
0.005
|
0.9%
|
54323.1 |
| 0.53 |
0.545 |
0.55 |
0.585 |
|
789.7 |
258.1 |
|
|
3 [A31] Addvalue Tech
|
| 0.144 |
0.001
|
0.7%
|
50049.1 |
| 0.143 |
0.144 |
0.145 |
0.147 |
|
991.5 |
657.1 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.139 |
0.003
|
2.2%
|
45665.3 |
| 0.135 |
0.139 |
0.14 |
0.141 |
|
4877.5 |
450.0 |
|
|
5 [E27] The Place Hldg
|
| 0.005 |
0.001
|
25.0%
|
37988.5 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
3561.0 |
6043.4 |
|
|
6 [Z74] Singtel
|
| 4.43 |
0.03
|
0.7%
|
27442.9 |
| 4.37 |
4.42 |
4.43 |
4.45 |
|
130.0 |
687.6 |
|
|
7 [JYEU] Lendlease Reit
|
| 0.585 |
0.01
|
1.7%
|
20890.7 |
| 0.575 |
0.585 |
0.59 |
0.59 |
|
1579.1 |
4708.6 |
CD |
|
8 [5HV] Koh Eco
|
| 0.123 |
-0.013
|
-9.6%
|
20852.5 |
| 0.12 |
0.122 |
0.123 |
0.125 |
|
1152.4 |
82.1 |
|
|
9 [Y92] ThaiBev
|
| 0.46 |
0.0
|
-
|
20624.5 |
| 0.455 |
0.46 |
0.465 |
0.465 |
|
3319.5 |
10416.4 |
|
|
10 [AJBU] Keppel DC Reit
|
| 2.19 |
-0.01
|
-0.5%
|
20161.3 |
| 2.19 |
2.19 |
2.2 |
2.24 |
|
2737.9 |
633.1 |
|
|
11 [9CI] CapitaLandInvest
|
| 2.73 |
0.07
|
2.6%
|
19822.8 |
| 2.66 |
2.72 |
2.73 |
2.73 |
|
18.0 |
393.6 |
|
|
12 [C38U] CapLand IntCom T
|
| 2.49 |
0.0
|
-
|
19532.798 |
| 2.48 |
2.48 |
2.49 |
2.5 |
|
1155.8 |
439.6 |
|
|
13 [1L2] Hiap Seng Ind
|
| 0.012 |
0.001
|
9.1%
|
17896.4 |
| 0.012 |
0.012 |
0.013 |
0.013 |
|
1721.2 |
9544.2 |
CD |
|
14 [575] ASTI
|
| 0.126 |
0.008
|
6.8%
|
17770.2 |
| 0.117 |
0.125 |
0.126 |
0.129 |
|
97.0 |
62.0 |
|
|
15 [K71U] Keppel Reit
|
| 0.92 |
0.01
|
1.1%
|
17427.5 |
| 0.91 |
0.915 |
0.92 |
0.92 |
|
219.0 |
1510.7 |
CD |
|
16 [E5H] Golden Agri-Res
|
| 0.275 |
-0.01
|
-3.5%
|
16663.1 |
| 0.275 |
0.275 |
0.28 |
0.285 |
|
8323.2 |
7415.4 |
|
|
17 [M44U] Mapletree Log Tr
|
| 1.23 |
0.0
|
-
|
15458.0 |
| 1.2 |
1.22 |
1.23 |
1.23 |
|
3339.5 |
3164.8 |
XD |
|
18 [Z4D] MediLifestyle
|
| 0.058 |
0.002
|
3.6%
|
15059.3 |
| 0.056 |
0.057 |
0.058 |
0.06 |
|
4.0 |
431.2 |
|
|
19 [G13] Genting Sing
|
| 0.635 |
0.0
|
-
|
13772.8 |
| 0.63 |
0.63 |
0.635 |
0.64 |
|
6874.6 |
6105.2 |
|
|
20 [BS6] YZJ Shipbldg SGD
|
| 3.96 |
-0.03
|
-0.8%
|
13538.2 |
| 3.94 |
3.95 |
3.97 |
4.01 |
|
238.8 |
16.2 |
|