Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6813.34 +234.30 3.6% 418947
6748.13 6895.63
0 0
2 [A31] Addvalue Tech
0.153 0.005 3.4% 86184.7
0.149 0.153 0.154 0.154
512.2 4648.9
3 [Z74] Singtel
4.25 -0.04 -0.9% 61419.859
4.19 4.24 4.25 4.32
543.4 970.5
4 [G13] Genting Sing
0.625 -0.015 -2.3% 51854.4
0.62 0.62 0.625 0.64
10825.2 3473.5
5 [C38U] CapLand IntCom T
2.45 -0.04 -1.6% 45553.639
2.42 2.44 2.45 2.49
1100.8 1630.8 CD
6 [BS6] YZJ Shipbldg SGD
4.67 -0.05 -1.1% 34122.0
4.6 4.66 4.67 4.88
23.7 141.8
7 [43E] VCPlus
0.002 0.0 - 31500.0
0.002 0.001 0.002 0.002
118172.0 44486.1
8 [575] ASTI
0.138 0.0 - 31097.1
0.132 0.137 0.138 0.145
422.3 634.9
9 [5GZ] HGH
0.02 0.001 5.3% 30292.6
0.019 0.019 0.02 0.02
767.0 9978.0
10 [YF8] YZJ Fin Hldg
0.21 -0.01 -4.5% 28952.2
0.205 0.205 0.21 0.215
10438.6 139.2
11 [KUO] Intl Cement
0.089 0.0 - 24830.8
0.086 0.089 0.09 0.091
148.8 3449.8
12 [S3N] GRC
0.131 0.007 5.6% 23764.2
0.122 0.13 0.131 0.133
420.0 40.9
13 [5LY] MarcoPolo Marine
0.134 -0.001 -0.7% 22749.3
0.132 0.133 0.134 0.136
1816.6 1084.9
14 [E5H] Golden Agri-Res
0.285 0.0 - 22618.0
0.28 0.28 0.285 0.29
7355.3 1028.3
15 [A17U] CapLand Ascendas REI
2.44 -0.05 -2.0% 22103.5
2.44 2.44 2.45 2.47
7609.5 1009.3 XD
16 [JYEU] Lendlease Reit
0.565 0.0 - 21158.5
0.56 0.565 0.57 0.57
1.2 4519.8
17 [558] UMS
2.7 0.13 5.1% 20335.1
2.6 2.69 2.7 2.71
95.5 440.4
18 [9CI] CapitaLandInvest
2.75 0.02 0.7% 19075.2
2.74 2.75 2.76 2.8
2.2 365.8
19 [FQ7] Salt Investments
0.003 0.0 - 18530.7
0.002 0.002 0.003 0.003
106759.7 372546.8
20 [AWX] AEM SGD
10.98 1.35 14.0% 17192.2
10. 10.98 10.99 11.
4.8 64.7 CD