| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8801.49 |
+13.11
|
0.2%
|
632553 |
| 8503.12 |
|
|
8933.62 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.193 |
-0.007
|
-3.5%
|
88657.0 |
| 0.191 |
0.193 |
0.194 |
0.197 |
|
7.1 |
1271.3 |
|
|
3 [Z74] Singtel
|
| 4.34 |
0.0
|
-
|
58060.6 |
| 4.27 |
4.34 |
4.35 |
4.36 |
|
547.8 |
155.3 |
CD |
|
4 [5LY] MarcoPolo Marine
|
| 0.167 |
-0.007
|
-4.0%
|
42343.7 |
| 0.167 |
0.167 |
0.168 |
0.174 |
|
76.2 |
369.7 |
|
|
5 [A7RU] Kep Infra Tr
|
| 0.52 |
-0.01
|
-1.9%
|
39115.9 |
| 0.52 |
0.515 |
0.52 |
0.535 |
|
7494.7 |
599.4 |
|
|
6 [5NV] Chasen
|
| 0.192 |
0.027
|
16.4%
|
36198.9 |
| 0.164 |
0.192 |
0.194 |
0.194 |
|
102.5 |
304.8 |
|
|
7 [Z4D] MediLifestyle
|
| 0.049 |
0.014
|
40.0%
|
35650.3 |
| 0.035 |
0.049 |
0.05 |
0.051 |
|
323.5 |
119.0 |
CR |
|
8 [C38U] CapLand IntCom T
|
| 2.28 |
0.01
|
0.4%
|
35335.3 |
| 2.25 |
2.28 |
2.29 |
2.29 |
|
3.3 |
2706.4 |
|
|
9 [Y92] ThaiBev
|
| 0.435 |
-0.015
|
-3.3%
|
33934.4 |
| 0.425 |
0.43 |
0.435 |
0.45 |
|
4539.1 |
2384.5 |
|
|
10 [E5H] Golden Agri-Res
|
| 0.28 |
0.005
|
1.8%
|
29998.0 |
| 0.27 |
0.275 |
0.28 |
0.28 |
|
4972.0 |
3289.4 |
|
|
11 [G13] Genting Sing
|
| 0.605 |
0.005
|
0.8%
|
29852.6 |
| 0.6 |
0.6 |
0.605 |
0.605 |
|
6392.2 |
8432.9 |
|
|
12 [KUO] Intl Cement
|
| 0.068 |
-0.005
|
-6.8%
|
29458.2 |
| 0.068 |
0.067 |
0.068 |
0.072 |
|
2627.1 |
196.7 |
|
|
13 [5F7] Wilton Resources
|
| 0.014 |
0.001
|
7.7%
|
28392.7 |
| 0.013 |
0.013 |
0.014 |
0.015 |
|
4201.0 |
698.0 |
|
|
14 [Z59] Yoma Strategic
|
| 0.084 |
0.002
|
2.4%
|
26781.3 |
| 0.083 |
0.083 |
0.084 |
0.087 |
|
816.4 |
19.5 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 3.58 |
-0.06
|
-1.6%
|
25628.8 |
| 3.54 |
3.58 |
3.59 |
3.69 |
|
768.8 |
346.1 |
|
|
16 [N2IU] Mapletree PanAsia Co
|
| 1.26 |
-0.02
|
-1.6%
|
25239.2 |
| 1.25 |
1.26 |
1.27 |
1.29 |
|
2914.4 |
2496.7 |
|
|
17 [5HV] Koh Eco
|
| 0.145 |
-0.015
|
-9.4%
|
25166.7 |
| 0.143 |
0.145 |
0.146 |
0.158 |
|
517.2 |
198.6 |
|
|
18 [42W] Zixin
|
| 0.033 |
0.0
|
-
|
24159.5 |
| 0.033 |
0.032 |
0.033 |
0.034 |
|
14981.7 |
6693.7 |
|
|
19 [5E2] Seatrium Ltd
|
| 2.08 |
-0.04
|
-1.9%
|
23800.7 |
| 2.07 |
2.08 |
2.09 |
2.16 |
|
273.5 |
72.7 |
|
|
20 [A17U] CapLand Ascendas REI
|
| 2.5 |
0.0
|
-
|
22848.953 |
| 2.48 |
2.49 |
2.5 |
2.52 |
|
1970.1 |
22.2 |
|