| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.141 |
-0.003
|
-2.1%
|
123933.5 |
| 0.138 |
0.141 |
0.142 |
0.147 |
|
56.1 |
2140.0 |
|
|
2 [594] CapAllianz
|
| 0.001 |
-0.001
|
-50.0%
|
60680.7 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
27708.5 |
574408.2 |
|
|
3 [V8Y] Quantum Health
|
| 0.001 |
0.0
|
-
|
60520.0 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
39605.0 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.25 |
0.02
|
0.9%
|
58422.6 |
| 2.25 |
2.24 |
2.25 |
2.3 |
|
2518.2 |
2585.8 |
|
|
5 [1D5] Capital World
|
| 0.001 |
0.0
|
-
|
51676.0 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
71056.1 |
|
|
6 [A17U] CapLand Ascendas REI
|
| 2.25 |
-0.01
|
-0.4%
|
45988.8 |
| 2.24 |
2.24 |
2.25 |
2.3 |
|
4010.3 |
2214.9 |
|
|
7 [M44U] Mapletree Log Tr
|
| 1.1 |
0.01
|
0.9%
|
44501.1 |
| 1.09 |
1.09 |
1.1 |
1.12 |
|
6679.0 |
1049.8 |
|
|
8 [N2IU] Mapletree PanAsia Co
|
| 1.21 |
-0.01
|
-0.8%
|
38714.8 |
| 1.19 |
1.2 |
1.21 |
1.23 |
|
3737.6 |
37.7 |
|
|
9 [BUOU] Frasers L&C Tr
|
| 0.875 |
-0.005
|
-0.6%
|
29672.1 |
| 0.865 |
0.87 |
0.875 |
0.885 |
|
3412.3 |
882.1 |
|
|
10 [AJBU] Keppel DC Reit
|
| 2.16 |
0.05
|
2.4%
|
28384.5 |
| 2.13 |
2.15 |
2.16 |
2.17 |
|
1091.7 |
1528.7 |
|
|
11 [RE4] Geo Energy Res
|
| 0.595 |
-0.015
|
-2.5%
|
25496.4 |
| 0.585 |
0.595 |
0.6 |
0.61 |
|
28.4 |
844.2 |
|
|
12 [9CI] CapitaLandInvest
|
| 2.52 |
-0.06
|
-2.3%
|
22931.7 |
| 2.49 |
2.52 |
2.53 |
2.57 |
|
241.3 |
324.5 |
|
|
13 [Z74] Singtel
|
| 4.27 |
0.02
|
0.5%
|
21825.3 |
| 4.24 |
4.27 |
4.28 |
4.29 |
|
693.5 |
291.8 |
|
|
14 [1D4] Aoxin Q & M
|
| 0.171 |
-0.009
|
-5.0%
|
21520.9 |
| 0.161 |
0.17 |
0.171 |
0.179 |
|
115.2 |
66.1 |
|
|
15 [ME8U] Mapletree Ind Tr
|
| 1.85 |
-0.01
|
-0.5%
|
20642.7 |
| 1.84 |
1.85 |
1.86 |
1.9 |
|
1357.6 |
524.7 |
|
|
16 [42C] IX Biopharma
|
| 0.55 |
0.015
|
2.8%
|
19798.7 |
| 0.535 |
0.55 |
0.555 |
0.575 |
|
74.9 |
231.6 |
|
|
17 [5LY] MarcoPolo Marine
|
| 0.126 |
-0.002
|
-1.6%
|
19187.0 |
| 0.126 |
0.126 |
0.127 |
0.128 |
|
2904.1 |
0.1 |
|
|
18 [Y92] ThaiBev
|
| 0.425 |
-0.005
|
-1.2%
|
17686.6 |
| 0.425 |
0.425 |
0.43 |
0.435 |
|
7963.0 |
1238.2 |
|
|
19 [K71U] Keppel Reit
|
| 0.855 |
0.005
|
0.6%
|
16986.9 |
| 0.845 |
0.85 |
0.855 |
0.865 |
|
2557.4 |
262.3 |
|
|
20 [JYEU] Lendlease Reit
|
| 0.55 |
0.005
|
0.9%
|
16647.5 |
| 0.545 |
0.545 |
0.55 |
0.555 |
|
4155.6 |
1023.1 |
|