| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5533.77 |
-201.89
|
-3.5%
|
217476 |
| 5485.98 |
|
|
5740.28 |
|
0 |
0 |
|
|
2 [594] CapAllianz
|
| 0.001 |
-0.001
|
-50.0%
|
88743.6 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
108691.0 |
769141.7 |
|
|
3 [A31] Addvalue Tech
|
| 0.11 |
-0.007
|
-6.0%
|
62662.5 |
| 0.11 |
0.11 |
0.111 |
0.117 |
|
182.5 |
1549.7 |
|
|
4 [504] HS Optimus
|
| 0.003 |
-0.002
|
-40.0%
|
59594.9 |
| 0.003 |
0.002 |
0.003 |
0.004 |
|
36601.0 |
18886.1 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.19 |
-0.02
|
-0.9%
|
38343.1 |
| 2.19 |
2.19 |
2.2 |
2.23 |
|
1141.9 |
1091.8 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.25 |
0.02
|
0.9%
|
37658.1 |
| 2.21 |
2.24 |
2.25 |
2.27 |
|
3876.0 |
60.8 |
|
|
7 [YF8] YZJ Fin Hldg
|
| 0.194 |
-0.006
|
-3.0%
|
36179.5 |
| 0.193 |
0.194 |
0.195 |
0.205 |
|
51.3 |
549.7 |
|
|
8 [E5H] Golden Agri-Res
|
| 0.28 |
0.0
|
-
|
33107.3 |
| 0.275 |
0.275 |
0.28 |
0.285 |
|
3241.8 |
4715.0 |
|
|
9 [J69U] Frasers Cpt Tr
|
| 2.11 |
0.05
|
2.4%
|
20315.6 |
| 2.06 |
2.11 |
2.12 |
2.12 |
|
754.4 |
964.6 |
CD |
|
10 [G13] Genting Sing
|
| 0.6 |
-0.005
|
-0.8%
|
19847.3 |
| 0.595 |
0.595 |
0.6 |
0.61 |
|
6748.1 |
3896.1 |
|
|
11 [1L2] Hiap Seng Ind
|
| 0.014 |
-0.001
|
-6.7%
|
18181.8 |
| 0.013 |
0.013 |
0.014 |
0.015 |
|
18239.1 |
5589.4 |
|
|
12 [K71U] Keppel Reit
|
| 0.795 |
0.01
|
1.3%
|
16213.6 |
| 0.785 |
0.79 |
0.795 |
0.8 |
|
3182.3 |
1214.5 |
|
|
13 [42C] IX Biopharma
|
| 0.465 |
-0.045
|
-8.8%
|
15334.0 |
| 0.465 |
0.465 |
0.47 |
0.515 |
|
93.3 |
169.9 |
|
|
14 [Z74] Singtel
|
| 4.16 |
-0.03
|
-0.7%
|
15271.6 |
| 4.14 |
4.15 |
4.16 |
4.2 |
|
284.2 |
147.3 |
|
|
15 [5LY] MarcoPolo Marine
|
| 0.108 |
-0.003
|
-2.7%
|
14938.1 |
| 0.107 |
0.107 |
0.108 |
0.112 |
|
965.2 |
68.0 |
|
|
16 [ME8U] Mapletree Ind Tr
|
| 1.76 |
0.02
|
1.1%
|
14075.4 |
| 1.73 |
1.75 |
1.76 |
1.79 |
|
624.5 |
1476.3 |
|
|
17 [579] Oceanus
|
| 0.002 |
0.0
|
-
|
13648.7 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
14068.8 |
156823.6 |
|
|
18 [JYEU] Lendlease Reit
|
| 0.53 |
0.005
|
1.0%
|
13462.5 |
| 0.525 |
0.53 |
0.535 |
0.54 |
|
5626.6 |
3960.6 |
|
|
19 [BS6] YZJ Shipbldg SGD
|
| 4.96 |
-0.07
|
-1.4%
|
13038.1 |
| 4.92 |
4.95 |
4.96 |
5.08 |
|
25.4 |
29.8 |
|
|
20 [5E2] Seatrium Ltd
|
| 1.78 |
-0.05
|
-2.7%
|
12419.7 |
| 1.78 |
1.78 |
1.79 |
1.84 |
|
1296.7 |
461.2 |
|