Price: 20 Records
Record 20 50 100 All
Update @ 2:18PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6363.2 +63.54 1.0% 317460
6213.78 6405.81
0 0
2 [BS6] YZJ Shipbldg SGD
4.63 0.43 10.2% 57286.9
4.27 4.63 4.64 4.65
379.4 352.5
3 [G13] Genting Sing
0.63 0.01 1.6% 42555.6
0.62 0.625 0.63 0.635
7328.1 1210.0
4 [FQ7] Salt Investments
0.003 0.0 - 28275.2
0.002 0.002 0.003 0.003
124400.5 354085.9
5 [A31] Addvalue Tech
0.147 0.002 1.4% 22392.6
0.146 0.146 0.147 0.149
1794.5 781.6
6 [42C] IX Biopharma
0.525 -0.04 -7.1% 20966.1
0.525 0.525 0.53 0.57
563.7 244.2
7 [5LY] MarcoPolo Marine
0.135 0.002 1.5% 20659.5
0.133 0.135 0.136 0.137
519.1 593.7
8 [KUO] Intl Cement
0.083 -0.001 -1.2% 18669.6
0.081 0.082 0.083 0.085
3104.7 449.4
9 [H20] Hoe Leong
0.001 0.0 - 18000.1
0.001 0.001 0.001
0.0 52252.1
10 [Y92] ThaiBev
0.47 0.005 1.1% 17291.4
0.46 0.465 0.47 0.47
9129.1 12713.5
11 [Z74] Singtel
4.27 -0.03 -0.7% 16768.1
4.24 4.27 4.28 4.3
584.6 933.9
12 [K71U] Keppel Reit
0.89 0.0 - 16580.1
0.88 0.89 0.895 0.895
858.5 4136.3
13 [C38U] CapLand IntCom T
2.49 0.03 1.2% 15917.5
2.46 2.48 2.49 2.5
834.1 1420.2
14 [RE4] Geo Energy Res
0.545 0.04 7.9% 15688.1
0.51 0.54 0.545 0.55
675.0 1264.7 CD
15 [CJLU] NetLink NBN Tr
0.975 -0.035 -3.5% 14822.8
0.97 0.975 0.98 1.
2246.3 1476.8
16 [5E2] Seatrium Ltd
2.12 -0.02 -0.9% 13887.4
2.12 2.12 2.13 2.19
1364.6 630.8
17 [R14] Eneco Energy
0.008 0.0 - 13862.4
0.007 0.007 0.008 0.008
25295.0 1304.0
18 [532] DISA
0.001 0.0 - 13060.0
0.001 0.001 0.002 0.001
4340.0 205971.2
19 [8YZ] YZJ Maritime
0.655 0.035 5.6% 11304.5
0.62 0.655 0.66 0.66
42.8 1479.8
20 [N2IU] Mapletree PanAsia Co
1.29 0.01 0.8% 11080.0
1.27 1.28 1.29 1.29
2707.1 2286.4