| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.185 |
-0.001
|
-0.5%
|
89805.3 |
| 0.183 |
0.185 |
0.186 |
0.191 |
|
515.0 |
1425.4 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.138 |
0.004
|
3.0%
|
44792.2 |
| 0.133 |
0.138 |
0.139 |
0.14 |
|
431.7 |
1726.1 |
|
|
3 [BUOU] Frasers L&C Tr
|
| 0.9 |
-0.02
|
-2.2%
|
38760.9 |
| 0.895 |
0.9 |
0.905 |
0.915 |
|
3.0 |
2705.6 |
|
|
4 [BS6] YZJ Shipbldg SGD
|
| 5.14 |
0.2
|
4.0%
|
30580.6 |
| 5.04 |
5.14 |
5.15 |
5.26 |
|
499.0 |
10.1 |
|
|
5 [Z4D] MediLifestyle
|
| 0.065 |
0.005
|
8.3%
|
25129.3 |
| 0.058 |
0.064 |
0.065 |
0.067 |
|
505.6 |
234.2 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.34 |
-0.01
|
-0.4%
|
21328.3 |
| 2.31 |
2.33 |
2.34 |
2.34 |
|
676.2 |
2046.4 |
|
|
7 [42C] IX Biopharma
|
| 0.54 |
0.03
|
5.9%
|
21273.7 |
| 0.515 |
0.54 |
0.545 |
0.545 |
|
271.9 |
2203.5 |
|
|
8 [G13] Genting Sing
|
| 0.62 |
-0.005
|
-0.8%
|
20003.6 |
| 0.615 |
0.62 |
0.625 |
0.625 |
|
2793.6 |
4077.4 |
|
|
9 [KUO] Intl Cement
|
| 0.064 |
-0.001
|
-1.5%
|
16762.7 |
| 0.064 |
0.063 |
0.064 |
0.066 |
|
6090.3 |
7.4 |
|
|
10 [A17U] CapLand Ascendas REI
|
| 2.37 |
-0.02
|
-0.8%
|
16358.6 |
| 2.36 |
2.36 |
2.37 |
2.39 |
|
6444.3 |
1717.9 |
|
|
11 [QS9] G Invacom
|
| 0.037 |
-0.002
|
-5.1%
|
13947.7 |
| 0.037 |
0.037 |
0.038 |
0.04 |
|
2706.6 |
2447.8 |
|
|
12 [AJBU] Keppel DC Reit
|
| 2.19 |
-0.05
|
-2.2%
|
13446.8 |
| 2.17 |
2.18 |
2.19 |
2.22 |
|
716.5 |
2515.9 |
XD |
|
13 [Z74] Singtel
|
| 4.54 |
-0.02
|
-0.4%
|
13088.3 |
| 4.46 |
4.54 |
4.55 |
4.55 |
|
86.7 |
635.4 |
|
|
14 [JYEU] Lendlease Reit
|
| 0.555 |
-0.005
|
-0.9%
|
13027.1 |
| 0.55 |
0.55 |
0.555 |
0.565 |
|
4101.4 |
536.9 |
|
|
15 [K71U] Keppel Reit
|
| 0.86 |
-0.01
|
-1.1%
|
12175.4 |
| 0.855 |
0.855 |
0.86 |
0.87 |
|
6716.9 |
1712.8 |
|
|
16 [E28] Frencken
|
| 2.46 |
0.06
|
2.5%
|
11944.8 |
| 2.38 |
2.45 |
2.46 |
2.47 |
|
113.1 |
0.6 |
|
|
17 [9CI] CapitaLandInvest
|
| 2.61 |
-0.05
|
-1.9%
|
11740.3 |
| 2.59 |
2.61 |
2.62 |
2.65 |
|
124.1 |
135.6 |
|
|
18 [RE4] Geo Energy Res
|
| 0.555 |
0.01
|
1.8%
|
11529.8 |
| 0.535 |
0.55 |
0.555 |
0.555 |
|
74.2 |
599.2 |
CD |
|
19 [S58] SATS
|
| 4.06 |
0.09
|
2.3%
|
10267.3 |
| 3.92 |
4.05 |
4.06 |
4.07 |
|
13.8 |
46.3 |
|
|
20 [M44U] Mapletree Log Tr
|
| 1.15 |
-0.01
|
-0.9%
|
10157.5 |
| 1.14 |
1.14 |
1.15 |
1.16 |
|
9596.6 |
3120.3 |
|