| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.186 |
-0.012
|
-6.1%
|
157597.2 |
| 0.185 |
0.186 |
0.187 |
0.2 |
|
2240.4 |
477.4 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.134 |
0.005
|
3.9%
|
97094.0 |
| 0.129 |
0.134 |
0.135 |
0.143 |
|
160.4 |
1814.4 |
|
|
3 [42C] IX Biopharma
|
| 0.51 |
0.035
|
7.4%
|
50629.8 |
| 0.51 |
0.51 |
0.515 |
0.565 |
|
849.8 |
276.0 |
|
|
4 [AJBU] Keppel DC Reit
|
| 2.24 |
0.05
|
2.3%
|
44162.0 |
| 2.2 |
2.23 |
2.24 |
2.25 |
|
205.2 |
594.6 |
CD |
|
5 [E5H] Golden Agri-Res
|
| 0.33 |
-0.005
|
-1.5%
|
37801.0 |
| 0.32 |
0.325 |
0.33 |
0.335 |
|
2434.9 |
5977.6 |
|
|
6 [QS9] G Invacom
|
| 0.039 |
-0.013
|
-25.0%
|
32190.1 |
| 0.038 |
0.039 |
0.04 |
0.043 |
|
684.2 |
627.7 |
|
|
7 [BUOU] Frasers L&C Tr
|
| 0.92 |
0.005
|
0.5%
|
27404.7 |
| 0.91 |
0.915 |
0.92 |
0.93 |
|
668.9 |
3065.3 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.35 |
0.01
|
0.4%
|
26842.4 |
| 2.34 |
2.34 |
2.35 |
2.38 |
|
1824.4 |
840.3 |
|
|
9 [G13] Genting Sing
|
| 0.625 |
0.005
|
0.8%
|
24033.2 |
| 0.62 |
0.62 |
0.625 |
0.63 |
|
7416.0 |
2770.0 |
|
|
10 [A17U] CapLand Ascendas REI
|
| 2.39 |
0.01
|
0.4%
|
20340.7 |
| 2.38 |
2.38 |
2.39 |
2.41 |
|
3222.6 |
2036.2 |
|
|
11 [Z4D] MediLifestyle
|
| 0.06 |
-0.007
|
-10.4%
|
20281.9 |
| 0.06 |
0.06 |
0.061 |
0.067 |
|
697.3 |
612.1 |
|
|
12 [43E] VCPlus
|
| 0.002 |
0.0
|
-
|
19913.0 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
10668.8 |
33558.5 |
|
|
13 [Y92] ThaiBev
|
| 0.45 |
0.0
|
-
|
18233.6 |
| 0.445 |
0.445 |
0.45 |
0.455 |
|
4631.7 |
1502.3 |
|
|
14 [M44U] Mapletree Log Tr
|
| 1.16 |
0.01
|
0.9%
|
17208.1 |
| 1.15 |
1.15 |
1.16 |
1.17 |
|
5879.2 |
1756.8 |
|
|
15 [KUO] Intl Cement
|
| 0.065 |
-0.001
|
-1.5%
|
15567.4 |
| 0.065 |
0.065 |
0.066 |
0.067 |
|
1883.3 |
1273.3 |
|
|
16 [N2IU] Mapletree PanAsia Co
|
| 1.24 |
0.01
|
0.8%
|
15285.2 |
| 1.23 |
1.23 |
1.24 |
1.26 |
|
2834.6 |
2543.8 |
|
|
17 [Z74] Singtel
|
| 4.56 |
0.04
|
0.9%
|
14471.1 |
| 4.5 |
4.55 |
4.56 |
4.56 |
|
26.4 |
557.6 |
|
|
18 [JYEU] Lendlease Reit
|
| 0.56 |
0.005
|
0.9%
|
14341.2 |
| 0.555 |
0.56 |
0.565 |
0.57 |
|
4068.3 |
1541.3 |
|
|
19 [504] HS Optimus
|
| 0.006 |
-0.001
|
-14.3%
|
12163.0 |
| 0.006 |
0.005 |
0.006 |
0.006 |
|
36656.0 |
1003.6 |
|
|
20 [K71U] Keppel Reit
|
| 0.87 |
0.01
|
1.2%
|
12061.0 |
| 0.86 |
0.865 |
0.87 |
0.875 |
|
3606.3 |
881.7 |
|