| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8826.93 |
+355.91
|
4.2%
|
151085 |
| 8693.62 |
|
|
8982.22 |
|
0 |
0 |
|
|
2 [A7RU] Kep Infra Tr
|
| 0.55 |
0.0
|
-
|
18008.6 |
| 0.545 |
0.545 |
0.55 |
0.55 |
|
3445.7 |
8665.6 |
|
|
3 [C38U] CapLand IntCom T
|
| 2.37 |
0.0
|
-
|
11339.4 |
| 2.34 |
2.37 |
2.38 |
2.37 |
|
860.0 |
1619.3 |
|
|
4 [G13] Genting Sing
|
| 0.605 |
-0.005
|
-0.8%
|
10607.3 |
| 0.605 |
0.605 |
0.61 |
0.615 |
|
14816.5 |
2582.2 |
|
|
5 [Y92] ThaiBev
|
| 0.43 |
-0.015
|
-3.4%
|
6346.6 |
| 0.43 |
0.43 |
0.435 |
0.44 |
|
6795.7 |
5179.8 |
|
|
6 [A31] Addvalue Tech
|
| 0.139 |
0.002
|
1.5%
|
5808.1 |
| 0.138 |
0.139 |
0.14 |
0.14 |
|
629.7 |
2166.3 |
|
|
7 [A17U] CapLand Ascendas REI
|
| 2.53 |
0.0
|
-
|
5511.1 |
| 2.5 |
2.53 |
2.54 |
2.54 |
|
114.6 |
1565.3 |
|
|
8 [M44U] Mapletree Log Tr
|
| 1.23 |
0.01
|
0.8%
|
3992.805 |
| 1.22 |
1.22 |
1.23 |
1.24 |
|
2675.6 |
1280.0 |
|
|
9 [Z74] Singtel
|
| 4.45 |
0.04
|
0.9%
|
3853.0 |
| 4.45 |
4.45 |
4.47 |
4.48 |
|
242.1 |
261.6 |
CD |
|
10 [C52] ComfortDelGro
|
| 1.33 |
0.02
|
1.5%
|
3741.5 |
| 1.31 |
1.32 |
1.33 |
1.33 |
|
2771.3 |
2453.6 |
|
|
11 [C6L] SIA
|
| 7.61 |
0.11
|
1.5%
|
3396.4 |
| 7.5 |
7.6 |
7.61 |
7.63 |
|
38.3 |
13.7 |
CD |
|
12 [5WA] OUE Healthcare
|
| 0.039 |
0.002
|
5.4%
|
2820.9 |
| 0.037 |
0.038 |
0.039 |
0.039 |
|
1150.2 |
1323.8 |
|
|
13 [CJLU] NetLink NBN Tr
|
| 0.985 |
0.005
|
0.5%
|
2750.2 |
| 0.98 |
0.98 |
0.985 |
0.99 |
|
1973.7 |
1057.7 |
|
|
14 [E5H] Golden Agri-Res
|
| 0.27 |
0.005
|
1.9%
|
2625.4 |
| 0.265 |
0.265 |
0.27 |
0.27 |
|
19128.5 |
4629.8 |
|
|
15 [PCT] PC Partner
|
| 3.07 |
0.37
|
13.7%
|
2618.4 |
| 2.82 |
3.06 |
3.08 |
3.08 |
|
18.7 |
29.4 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 3.53 |
0.0
|
-
|
2523.8 |
| 3.52 |
3.52 |
3.53 |
3.61 |
|
153.6 |
150.0 |
|
|
17 [5LY] MarcoPolo Marine
|
| 0.138 |
0.001
|
0.7%
|
2444.2 |
| 0.137 |
0.138 |
0.139 |
0.138 |
|
527.5 |
1102.5 |
|
|
18 [558] UMS
|
| 2.66 |
0.1
|
3.9%
|
2382.5 |
| 2.61 |
2.65 |
2.66 |
2.67 |
|
47.8 |
50.3 |
CD |
|
19 [9CI] CapitaLandInvest
|
| 2.53 |
0.02
|
0.8%
|
1738.8 |
| 2.51 |
2.52 |
2.53 |
2.53 |
|
138.3 |
503.0 |
|
|
20 [AWX] AEM SGD
|
| 10.28 |
0.61
|
6.3%
|
1622.3 |
| 10. |
10.27 |
10.28 |
10.3 |
|
7.6 |
20.0 |
|