| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6747.95 |
+231.68
|
3.6%
|
391092 |
| 6429.03 |
|
|
6836.86 |
|
0 |
0 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.137 |
0.007
|
5.4%
|
68351.7 |
| 0.131 |
0.137 |
0.138 |
0.139 |
|
5616.4 |
1469.3 |
|
|
3 [A31] Addvalue Tech
|
| 0.146 |
-0.001
|
-0.7%
|
60671.2 |
| 0.145 |
0.146 |
0.147 |
0.148 |
|
942.3 |
1576.5 |
|
|
4 [Z74] Singtel
|
| 4.42 |
0.02
|
0.5%
|
37180.1 |
| 4.38 |
4.41 |
4.42 |
4.43 |
|
248.9 |
367.1 |
CD |
|
5 [C38U] CapLand IntCom T
|
| 2.45 |
0.0
|
-
|
31044.0 |
| 2.44 |
2.45 |
2.46 |
2.48 |
|
337.5 |
1398.1 |
|
|
6 [42C] IX Biopharma
|
| 0.415 |
0.03
|
7.8%
|
29942.8 |
| 0.38 |
0.41 |
0.415 |
0.42 |
|
196.3 |
44.5 |
|
|
7 [A17U] CapLand Ascendas REI
|
| 2.52 |
0.03
|
1.2%
|
25083.4 |
| 2.48 |
2.51 |
2.52 |
2.52 |
|
179.7 |
3618.6 |
|
|
8 [KUO] Intl Cement
|
| 0.066 |
0.004
|
6.5%
|
24592.2 |
| 0.062 |
0.065 |
0.066 |
0.066 |
|
1710.8 |
934.9 |
|
|
9 [G13] Genting Sing
|
| 0.625 |
-0.005
|
-0.8%
|
23821.0 |
| 0.625 |
0.625 |
0.63 |
0.635 |
|
8229.1 |
3949.0 |
|
|
10 [K71U] Keppel Reit
|
| 0.885 |
-0.005
|
-0.6%
|
22862.6 |
| 0.88 |
0.88 |
0.885 |
0.9 |
|
2751.1 |
647.5 |
|
|
11 [M44U] Mapletree Log Tr
|
| 1.21 |
0.0
|
-
|
21771.7 |
| 1.2 |
1.2 |
1.21 |
1.22 |
|
7086.6 |
2469.5 |
|
|
12 [544] CSE Global
|
| 1.3 |
0.09
|
7.4%
|
21073.2 |
| 1.22 |
1.29 |
1.3 |
1.31 |
|
197.9 |
687.5 |
|
|
13 [575] ASTI
|
| 0.126 |
0.006
|
5.0%
|
20990.2 |
| 0.12 |
0.126 |
0.127 |
0.128 |
|
100.0 |
599.6 |
|
|
14 [Y92] ThaiBev
|
| 0.455 |
0.005
|
1.1%
|
20887.4 |
| 0.45 |
0.45 |
0.455 |
0.46 |
|
6044.4 |
484.5 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 3.73 |
0.11
|
3.0%
|
17318.2 |
| 3.62 |
3.73 |
3.74 |
3.74 |
|
84.0 |
357.3 |
|
|
16 [558] UMS
|
| 2.56 |
0.08
|
3.2%
|
14156.7 |
| 2.46 |
2.56 |
2.57 |
2.57 |
|
76.0 |
652.4 |
|
|
17 [5E2] Seatrium Ltd
|
| 2.04 |
0.04
|
2.0%
|
14018.3 |
| 2. |
2.03 |
2.04 |
2.04 |
|
752.2 |
435.3 |
|
|
18 [1L2] Hiap Seng Ind
|
| 0.012 |
-0.001
|
-7.7%
|
13373.6 |
| 0.011 |
0.011 |
0.012 |
0.013 |
|
16157.5 |
2150.0 |
CD |
|
19 [N2IU] Mapletree PanAsia Co
|
| 1.35 |
0.0
|
-
|
12997.8 |
| 1.34 |
1.34 |
1.35 |
1.36 |
|
2105.4 |
1815.4 |
|
|
20 [I07] ISDN
|
| 0.725 |
0.095
|
15.1%
|
12883.3 |
| 0.625 |
0.72 |
0.725 |
0.735 |
|
44.4 |
62.9 |
|