| Update @ 4:09PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6889.74 |
-191.18
|
-2.7%
|
216235 |
| 6889.68 |
|
|
7065.9 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.154 |
-0.008
|
-4.9%
|
142689.7 |
| 0.151 |
0.154 |
0.155 |
0.166 |
|
869.6 |
1164.3 |
|
|
3 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
107552.4 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
23137.9 |
342206.1 |
|
|
4 [1D5] Capital World
|
| 0.002 |
0.0
|
-
|
90621.4 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
99450.0 |
229640.3 |
|
|
5 [RE4] Geo Energy Res
|
| 0.615 |
0.05
|
8.8%
|
72085.5 |
| 0.57 |
0.61 |
0.615 |
0.62 |
|
586.7 |
1372.7 |
|
|
6 [E5H] Golden Agri-Res
|
| 0.325 |
-0.005
|
-1.5%
|
65020.0 |
| 0.32 |
0.32 |
0.325 |
0.33 |
|
13619.9 |
3774.5 |
|
|
7 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
48809.0 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
10391.2 |
556379.0 |
|
|
8 [579] Oceanus
|
| 0.002 |
-0.001
|
-33.3%
|
42104.1 |
| 0.001 |
0.002 |
0.003 |
0.003 |
|
24797.3 |
126309.4 |
|
|
9 [C38U] CapLand IntCom T
|
| 2.24 |
0.0
|
-
|
31528.6 |
| 2.22 |
2.24 |
2.25 |
2.25 |
|
1733.0 |
2403.9 |
|
|
10 [5HV] Koh Eco
|
| 0.096 |
0.003
|
3.2%
|
25776.8 |
| 0.08 |
0.096 |
0.097 |
0.102 |
|
62.2 |
505.0 |
|
|
11 [G13] Genting Sing
|
| 0.62 |
0.005
|
0.8%
|
23613.4 |
| 0.615 |
0.62 |
0.625 |
0.625 |
|
2815.8 |
7867.3 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.29 |
0.01
|
0.4%
|
15196.2 |
| 2.26 |
2.29 |
2.3 |
2.3 |
|
2434.9 |
2938.1 |
|
|
13 [KUO] Intl Cement
|
| 0.058 |
-0.001
|
-1.7%
|
13449.0 |
| 0.057 |
0.057 |
0.058 |
0.059 |
|
1571.6 |
2364.2 |
|
|
14 [1A0] Katrina
|
| 0.088 |
0.004
|
4.8%
|
13371.9 |
| 0.077 |
0.087 |
0.088 |
0.094 |
|
71.8 |
158.1 |
|
|
15 [BVA] Top Glove
|
| 0.225 |
-0.01
|
-4.3%
|
12483.5 |
| 0.22 |
0.225 |
0.23 |
0.24 |
|
917.9 |
1729.5 |
|
|
16 [T82U] Suntec Reit
|
| 1.35 |
-0.01
|
-0.7%
|
12475.5 |
| 1.34 |
1.34 |
1.35 |
1.37 |
|
1110.0 |
376.6 |
|
|
17 [Z74] Singtel
|
| 4.32 |
0.04
|
0.9%
|
11015.1 |
| 4.27 |
4.31 |
4.32 |
4.33 |
|
222.4 |
435.1 |
|
|
18 [532] DISA
|
| 0.001 |
0.0
|
-
|
10960.0 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
220796.3 |
240558.9 |
|
|
19 [K71U] Keppel Reit
|
| 0.85 |
0.005
|
0.6%
|
10854.5 |
| 0.845 |
0.85 |
0.855 |
0.86 |
|
3813.4 |
1150.0 |
|
|
20 [YF8] YZJ Fin Hldg
|
| 0.196 |
0.001
|
0.5%
|
10827.8 |
| 0.192 |
0.196 |
0.197 |
0.197 |
|
997.0 |
1572.3 |
|