Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8160.59 -478.82 -5.5% 463197
8038.1 8382.16
0 0
2 [A31] Addvalue Tech
0.172 -0.008 -4.4% 103858.1
0.167 0.172 0.173 0.183
215.3 387.0
3 [JYEU] Lendlease Reit
0.55 -0.01 -1.8% 61661.2
0.55 0.55 0.555 0.56
8345.7 1446.7
4 [5LY] MarcoPolo Marine
0.152 -0.005 -3.2% 58478.0
0.15 0.152 0.153 0.16
2071.3 60.2
5 [G13] Genting Sing
0.615 0.0 - 45608.5
0.605 0.61 0.615 0.615
7986.0 8842.4
6 [A17U] CapLand Ascendas REI
2.47 -0.03 -1.2% 32529.5
2.45 2.47 2.48 2.5
1258.1 1216.6
7 [C38U] CapLand IntCom T
2.27 0.0 - 31440.5
2.24 2.26 2.27 2.3
2427.1 159.3
8 [Z74] Singtel
4.29 -0.03 -0.7% 28703.7
4.28 4.29 4.3 4.33
206.5 55.8 CD
9 [Y3D] MDR Limited
0.045 0.0 - 27584.3
0.043 0.044 0.045 0.045
7456.5 11655.6
10 [BS6] YZJ Shipbldg SGD
3.54 0.08 2.3% 23293.4
3.43 3.53 3.54 3.58
129.2 484.5
11 [544] CSE Global
1.38 -0.06 -4.2% 23289.1
1.33 1.38 1.39 1.45
130.7 47.6
12 [M44U] Mapletree Log Tr
1.18 -0.01 -0.8% 22797.9
1.17 1.18 1.19 1.2
5294.7 2473.4
13 [N2IU] Mapletree PanAsia Co
1.27 0.0 - 22259.2
1.25 1.26 1.27 1.28
1920.0 2451.3
14 [5WA] OUE Healthcare
0.042 0.002 5.0% 21132.5
0.038 0.041 0.042 0.048
1249.9 200.8
15 [5E2] Seatrium Ltd
2.02 -0.01 -0.5% 18611.0
2. 2.02 2.03 2.04
76.4 679.5
16 [E5H] Golden Agri-Res
0.28 -0.005 -1.8% 17875.9
0.27 0.275 0.28 0.285
4235.1 4070.3
17 [1C0] ETC Singapore
0.022 0.0 - 17307.2
0.021 0.021 0.022 0.022
3013.8 1599.7
18 [Y92] ThaiBev
0.43 0.005 1.2% 17077.7
0.425 0.43 0.435 0.435
3053.8 4384.7
19 [KUO] Intl Cement
0.062 0.001 1.6% 15937.3
0.06 0.061 0.062 0.063
864.7 266.7
20 [575] ASTI
0.132 -0.002 -1.5% 15649.1
0.128 0.132 0.134 0.136
122.9 63.5