| Update @ 3:09PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6471.17 |
-398.66
|
-5.8%
|
302072 |
| 6400.81 |
|
|
6614.39 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.15 |
-0.002
|
-1.3%
|
95622.7 |
| 0.149 |
0.15 |
0.151 |
0.158 |
|
980.9 |
861.7 |
|
|
3 [G13] Genting Sing
|
| 0.665 |
-0.005
|
-0.7%
|
71776.7 |
| 0.655 |
0.66 |
0.665 |
0.665 |
|
6696.8 |
6924.0 |
CD |
|
4 [E27] The Place Hldg
|
| 0.003 |
0.0
|
-
|
30598.0 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
8665.7 |
29042.0 |
|
|
5 [Z4D] MediLifestyle
|
| 0.079 |
-0.01
|
-11.2%
|
28859.7 |
| 0.078 |
0.078 |
0.079 |
0.092 |
|
106.3 |
245.6 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.37 |
-0.02
|
-0.8%
|
22804.2 |
| 2.35 |
2.37 |
2.38 |
2.39 |
|
1205.7 |
2037.3 |
XD |
|
7 [Y92] ThaiBev
|
| 0.455 |
-0.015
|
-3.2%
|
21606.0 |
| 0.455 |
0.455 |
0.46 |
0.465 |
|
6282.3 |
5196.6 |
|
|
8 [AJBU] Keppel DC Reit
|
| 2.21 |
-0.02
|
-0.9%
|
18388.5 |
| 2.18 |
2.21 |
2.22 |
2.23 |
|
111.6 |
1823.1 |
|
|
9 [9CI] CapitaLandInvest
|
| 2.63 |
-0.04
|
-1.5%
|
17752.9 |
| 2.62 |
2.63 |
2.64 |
2.67 |
|
325.3 |
803.2 |
|
|
10 [5LY] MarcoPolo Marine
|
| 0.133 |
0.001
|
0.8%
|
16404.8 |
| 0.132 |
0.132 |
0.133 |
0.134 |
|
3035.0 |
1417.4 |
|
|
11 [KUO] Intl Cement
|
| 0.072 |
-0.002
|
-2.7%
|
14308.0 |
| 0.072 |
0.072 |
0.073 |
0.075 |
|
3779.1 |
1896.1 |
|
|
12 [584] AJJ Medtech
|
| 0.004 |
-0.001
|
-20.0%
|
12952.4 |
| 0.003 |
0.003 |
0.004 |
0.005 |
|
36469.1 |
2772.1 |
|
|
13 [I07] ISDN
|
| 0.76 |
-0.01
|
-1.3%
|
11401.3 |
| 0.73 |
0.76 |
0.765 |
0.78 |
|
113.4 |
37.7 |
|
|
14 [Z74] Singtel
|
| 4.42 |
-0.02
|
-0.4%
|
11390.6 |
| 4.37 |
4.41 |
4.42 |
4.43 |
|
253.2 |
441.2 |
|
|
15 [BUOU] Frasers L&C Tr
|
| 0.935 |
-0.015
|
-1.6%
|
10592.3 |
| 0.935 |
0.935 |
0.94 |
0.955 |
|
1033.1 |
1548.2 |
|
|
16 [C52] ComfortDelGro
|
| 1.33 |
-0.04
|
-2.9%
|
9026.4 |
| 1.33 |
1.33 |
1.34 |
1.37 |
|
3565.0 |
2024.1 |
CD |
|
17 [BS6] YZJ Shipbldg SGD
|
| 4.75 |
0.05
|
1.1%
|
8913.9 |
| 4.69 |
4.75 |
4.76 |
4.77 |
|
172.8 |
247.6 |
|
|
18 [5HV] Koh Eco
|
| 0.096 |
-0.007
|
-6.8%
|
8885.2 |
| 0.095 |
0.096 |
0.097 |
0.103 |
|
200.1 |
200.0 |
|
|
19 [558] UMS
|
| 2.85 |
0.03
|
1.1%
|
8575.5 |
| 2.73 |
2.84 |
2.85 |
2.88 |
|
151.1 |
115.2 |
CD |
|
20 [K71U] Keppel Reit
|
| 0.87 |
-0.005
|
-0.6%
|
8141.6 |
| 0.865 |
0.865 |
0.87 |
0.875 |
|
3346.3 |
412.6 |
|