| Update @ 2:01PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6878.6 |
+130.65
|
1.9%
|
331447 |
| 6845.75 |
|
|
7166 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.148 |
0.002
|
1.4%
|
83344.2 |
| 0.147 |
0.147 |
0.148 |
0.152 |
|
2185.8 |
2612.6 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.138 |
0.001
|
0.7%
|
50792.2 |
| 0.137 |
0.137 |
0.138 |
0.141 |
|
2962.4 |
87.0 |
|
|
4 [BS6] YZJ Shipbldg SGD
|
| 3.94 |
0.21
|
5.6%
|
26193.6 |
| 3.81 |
3.93 |
3.94 |
3.96 |
|
194.7 |
121.3 |
|
|
5 [G13] Genting Sing
|
| 0.63 |
0.005
|
0.8%
|
24689.1 |
| 0.62 |
0.625 |
0.63 |
0.635 |
|
7064.0 |
6204.0 |
|
|
6 [M44U] Mapletree Log Tr
|
| 1.21 |
0.0
|
-
|
20413.8 |
| 1.19 |
1.2 |
1.21 |
1.22 |
|
4822.8 |
3594.1 |
|
|
7 [558] UMS
|
| 2.6 |
0.04
|
1.6%
|
15800.5 |
| 2.58 |
2.59 |
2.6 |
2.66 |
|
69.5 |
112.4 |
|
|
8 [KUO] Intl Cement
|
| 0.066 |
0.0
|
-
|
15581.3 |
| 0.065 |
0.066 |
0.067 |
0.068 |
|
969.8 |
1043.1 |
|
|
9 [Z74] Singtel
|
| 4.43 |
0.01
|
0.2%
|
13840.9 |
| 4.39 |
4.43 |
4.44 |
4.44 |
|
598.2 |
1500.6 |
CD |
|
10 [5E2] Seatrium Ltd
|
| 2.07 |
0.03
|
1.5%
|
12081.0 |
| 2.04 |
2.06 |
2.07 |
2.1 |
|
1081.0 |
1021.5 |
|
|
11 [575] ASTI
|
| 0.126 |
0.0
|
-
|
11374.5 |
| 0.124 |
0.125 |
0.126 |
0.131 |
|
415.5 |
153.8 |
|
|
12 [5HV] Koh Eco
|
| 0.141 |
0.003
|
2.2%
|
10871.9 |
| 0.138 |
0.14 |
0.141 |
0.143 |
|
233.3 |
221.8 |
|
|
13 [544] CSE Global
|
| 1.28 |
-0.02
|
-1.5%
|
9940.3 |
| 1.26 |
1.27 |
1.28 |
1.32 |
|
622.2 |
108.9 |
|
|
14 [C38U] CapLand IntCom T
|
| 2.45 |
0.0
|
-
|
9386.3 |
| 2.44 |
2.45 |
2.46 |
2.46 |
|
923.3 |
1123.6 |
|
|
15 [K71U] Keppel Reit
|
| 0.88 |
-0.005
|
-0.6%
|
8907.8 |
| 0.875 |
0.88 |
0.885 |
0.89 |
|
1919.4 |
1518.4 |
|
|
16 [JYEU] Lendlease Reit
|
| 0.575 |
0.005
|
0.9%
|
8308.4 |
| 0.57 |
0.575 |
0.58 |
0.58 |
|
2434.9 |
4484.3 |
|
|
17 [AJBU] Keppel DC Reit
|
| 2.33 |
0.01
|
0.4%
|
7986.5 |
| 2.3 |
2.33 |
2.34 |
2.34 |
|
237.5 |
1525.6 |
|
|
18 [NS8U] HPH Trust USD
|
| 0.193 |
0.004
|
2.1%
|
7949.9 |
| 0.189 |
0.193 |
0.194 |
0.194 |
|
131.4 |
294.0 |
CD |
|
19 [A17U] CapLand Ascendas REI
|
| 2.49 |
-0.03
|
-1.2%
|
7731.9 |
| 2.49 |
2.49 |
2.5 |
2.52 |
|
3727.6 |
1527.0 |
|
|
20 [8YZ] YZJ Maritime
|
| 0.605 |
0.02
|
3.4%
|
7061.4 |
| 0.585 |
0.605 |
0.61 |
0.605 |
|
137.2 |
573.9 |
|