| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7870.49 |
-432.92
|
-5.2%
|
190520 |
| 7723.57 |
|
|
7933.1 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.139 |
0.0
|
-
|
5842.4 |
| 0.138 |
0.138 |
0.139 |
0.14 |
|
1938.8 |
327.0 |
|
|
3 [5HV] Koh Eco
|
| 0.137 |
0.004
|
3.0%
|
5446.3 |
| 0.136 |
0.136 |
0.137 |
0.14 |
|
119.3 |
101.0 |
|
|
4 [C52] ComfortDelGro
|
| 1.34 |
0.01
|
0.8%
|
5172.9 |
| 1.32 |
1.33 |
1.34 |
1.34 |
|
1150.8 |
1965.7 |
|
|
5 [M44U] Mapletree Log Tr
|
| 1.2 |
-0.01
|
-0.8%
|
4765.9 |
| 1.2 |
1.2 |
1.21 |
1.22 |
|
4329.3 |
1462.6 |
|
|
6 [E5H] Golden Agri-Res
|
| 0.275 |
0.01
|
3.8%
|
4643.7 |
| 0.27 |
0.27 |
0.275 |
0.275 |
|
9864.0 |
12639.5 |
|
|
7 [Z74] Singtel
|
| 4.46 |
0.02
|
0.4%
|
4605.8 |
| 4.43 |
4.45 |
4.46 |
4.46 |
|
253.6 |
438.9 |
CD |
|
8 [G13] Genting Sing
|
| 0.615 |
0.005
|
0.8%
|
4533.2 |
| 0.61 |
0.61 |
0.615 |
0.615 |
|
4249.2 |
9655.5 |
|
|
9 [RE4] Geo Energy Res
|
| 0.49 |
-0.005
|
-1.0%
|
4199.5 |
| 0.485 |
0.49 |
0.495 |
0.495 |
|
356.3 |
999.2 |
|
|
10 [42F] Totm Tech
|
| 0.024 |
0.001
|
4.3%
|
4028.3 |
| 0.024 |
0.023 |
0.024 |
0.025 |
|
5139.6 |
600.0 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.37 |
0.01
|
0.4%
|
3570.2 |
| 2.36 |
2.36 |
2.37 |
2.39 |
|
1001.1 |
508.9 |
|
|
12 [558] UMS
|
| 2.58 |
-0.07
|
-2.6%
|
2486.1 |
| 2.54 |
2.58 |
2.59 |
2.61 |
|
57.2 |
61.4 |
CD |
|
13 [KUO] Intl Cement
|
| 0.061 |
0.0
|
-
|
2074.6 |
| 0.061 |
0.06 |
0.061 |
0.061 |
|
1682.5 |
0.2 |
|
|
14 [J69U] Frasers Cpt Tr
|
| 2.23 |
0.0
|
-
|
1936.7 |
| 2.22 |
2.23 |
2.24 |
2.24 |
|
181.1 |
388.4 |
|
|
15 [OV8] Sheng Siong
|
| 3.3 |
0.11
|
3.4%
|
1910.2 |
| 3.2 |
3.3 |
3.31 |
3.33 |
|
36.0 |
124.8 |
|
|
16 [E28] Frencken
|
| 2.93 |
-0.11
|
-3.6%
|
1777.8 |
| 2.9 |
2.92 |
2.93 |
2.97 |
|
188.6 |
28.1 |
|
|
17 [575] ASTI
|
| 0.123 |
-0.003
|
-2.4%
|
1731.1 |
| 0.123 |
0.122 |
0.123 |
0.124 |
|
200.4 |
18.5 |
|
|
18 [9CI] CapitaLandInvest
|
| 2.48 |
0.02
|
0.8%
|
1696.9 |
| 2.45 |
2.47 |
2.48 |
2.49 |
|
356.1 |
143.3 |
|
|
19 [I07] ISDN
|
| 0.71 |
-0.03
|
-4.1%
|
1628.8 |
| 0.705 |
0.71 |
0.715 |
0.735 |
|
73.4 |
53.5 |
CD |
|
20 [A17U] CapLand Ascendas REI
|
| 2.48 |
0.02
|
0.8%
|
1613.1 |
| 2.46 |
2.47 |
2.48 |
2.48 |
|
1105.1 |
1467.9 |
|