| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.192 |
0.008
|
4.3%
|
252573.5 |
| 0.182 |
0.191 |
0.192 |
0.198 |
|
725.9 |
42.3 |
|
|
2 [KUO] Intl Cement
|
| 0.067 |
0.001
|
1.5%
|
54023.9 |
| 0.066 |
0.067 |
0.068 |
0.07 |
|
3863.1 |
175.5 |
|
|
3 [Y92] ThaiBev
|
| 0.45 |
-0.01
|
-2.2%
|
46410.4 |
| 0.445 |
0.45 |
0.455 |
0.46 |
|
1347.3 |
5515.5 |
|
|
4 [A17U] CapLand Ascendas REI
|
| 2.38 |
-0.03
|
-1.2%
|
40796.0 |
| 2.36 |
2.37 |
2.38 |
2.42 |
|
2083.8 |
2269.4 |
|
|
5 [AJBU] Keppel DC Reit
|
| 2.19 |
-0.01
|
-0.5%
|
32794.7 |
| 2.14 |
2.18 |
2.19 |
2.19 |
|
1037.1 |
2072.2 |
CD |
|
6 [QS9] G Invacom
|
| 0.05 |
0.004
|
8.7%
|
32578.0 |
| 0.046 |
0.049 |
0.05 |
0.054 |
|
1370.0 |
642.0 |
|
|
7 [YF8] YZJ Fin Hldg
|
| 0.198 |
-0.002
|
-1.0%
|
30509.2 |
| 0.196 |
0.197 |
0.198 |
0.205 |
|
3158.1 |
210.2 |
|
|
8 [RE4] Geo Energy Res
|
| 0.565 |
0.02
|
3.7%
|
28076.0 |
| 0.545 |
0.56 |
0.565 |
0.57 |
|
1164.5 |
37.8 |
CD |
|
9 [E5H] Golden Agri-Res
|
| 0.335 |
0.005
|
1.5%
|
25050.2 |
| 0.325 |
0.33 |
0.335 |
0.335 |
|
3982.7 |
10192.5 |
|
|
10 [C38U] CapLand IntCom T
|
| 2.34 |
-0.01
|
-0.4%
|
23703.8 |
| 2.33 |
2.34 |
2.35 |
2.36 |
|
454.6 |
1177.8 |
|
|
11 [594] CapAllianz
|
| 0.001 |
-0.001
|
-50.0%
|
22396.3 |
| 0.001 |
|
0.001 |
0.002 |
|
0.0 |
32105.0 |
|
|
12 [G13] Genting Sing
|
| 0.615 |
-0.005
|
-0.8%
|
20524.0 |
| 0.61 |
0.61 |
0.615 |
0.62 |
|
12863.8 |
3193.3 |
|
|
13 [5LY] MarcoPolo Marine
|
| 0.128 |
-0.001
|
-0.8%
|
19594.1 |
| 0.127 |
0.128 |
0.129 |
0.13 |
|
1105.2 |
2697.6 |
|
|
14 [5E2] Seatrium Ltd
|
| 2.12 |
-0.05
|
-2.3%
|
18915.8 |
| 2.11 |
2.11 |
2.12 |
2.16 |
|
586.6 |
228.1 |
|
|
15 [N2IU] Mapletree PanAsia Co
|
| 1.25 |
-0.01
|
-0.8%
|
18276.0 |
| 1.23 |
1.24 |
1.25 |
1.26 |
|
2254.8 |
3155.9 |
|
|
16 [NHD] Jubilee
|
| 0.037 |
0.014
|
60.9%
|
16610.0 |
| 0.024 |
0.037 |
0.038 |
0.04 |
|
113.9 |
531.2 |
|
|
17 [BS6] YZJ Shipbldg SGD
|
| 4.66 |
-0.1
|
-2.1%
|
16593.6 |
| 4.61 |
4.65 |
4.66 |
4.82 |
|
209.8 |
180.6 |
|
|
18 [Z4D] MediLifestyle
|
| 0.072 |
-0.002
|
-2.7%
|
15947.2 |
| 0.07 |
0.071 |
0.072 |
0.075 |
|
1180.5 |
394.3 |
|
|
19 [T13] RH PetroGas
|
| 0.175 |
0.009
|
5.4%
|
15101.2 |
| 0.175 |
0.175 |
0.177 |
0.186 |
|
360.3 |
151.1 |
|
|
20 [K71U] Keppel Reit
|
| 0.865 |
-0.005
|
-0.6%
|
15043.3 |
| 0.855 |
0.865 |
0.87 |
0.865 |
|
187.6 |
2759.2 |
|