| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [579] Oceanus
|
| 0.002 |
-0.001
|
-33.3%
|
133528.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
200606.8 |
42903.9 |
|
|
2 [A31] Addvalue Tech
|
| 0.191 |
0.008
|
4.4%
|
126495.7 |
| 0.183 |
0.191 |
0.192 |
0.192 |
|
660.0 |
4776.9 |
|
|
3 [E5H] Golden Agri-Res
|
| 0.335 |
0.005
|
1.5%
|
50035.6 |
| 0.325 |
0.33 |
0.335 |
0.34 |
|
4730.4 |
4987.7 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.26 |
-0.01
|
-0.4%
|
30379.8 |
| 2.26 |
2.26 |
2.27 |
2.29 |
|
151.7 |
1276.5 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.33 |
0.01
|
0.4%
|
24128.7 |
| 2.31 |
2.33 |
2.34 |
2.35 |
|
4.6 |
2843.4 |
|
|
6 [YF8] YZJ Fin Hldg
|
| 0.2 |
0.001
|
0.5%
|
23325.3 |
| 0.196 |
0.2 |
0.205 |
0.205 |
|
1128.7 |
13848.1 |
|
|
7 [42C] IX Biopharma
|
| 0.575 |
0.02
|
3.6%
|
22623.3 |
| 0.555 |
0.57 |
0.575 |
0.58 |
|
959.7 |
297.2 |
|
|
8 [5HH] ProsperaGlobal
|
| 0.029 |
0.0
|
-
|
22623.1 |
| 0.028 |
0.028 |
0.03 |
0.036 |
|
841.0 |
822.4 |
|
|
9 [A7RU] Kep Infra Tr
|
| 0.515 |
-0.005
|
-1.0%
|
17554.1 |
| 0.51 |
0.515 |
0.52 |
0.52 |
|
2731.9 |
10398.2 |
|
|
10 [5LY] MarcoPolo Marine
|
| 0.135 |
0.002
|
1.5%
|
16664.9 |
| 0.133 |
0.134 |
0.135 |
0.136 |
|
4254.0 |
1020.7 |
|
|
11 [584] AJJ Medtech
|
| 0.004 |
-0.001
|
-20.0%
|
16042.3 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
18118.9 |
27177.2 |
|
|
12 [QS9] G Invacom
|
| 0.036 |
0.002
|
5.9%
|
15092.6 |
| 0.034 |
0.035 |
0.036 |
0.037 |
|
4003.1 |
1176.1 |
|
|
13 [Z74] Singtel
|
| 4.42 |
-0.03
|
-0.7%
|
14805.5 |
| 4.39 |
4.41 |
4.42 |
4.46 |
|
214.5 |
435.2 |
|
|
14 [Y92] ThaiBev
|
| 0.44 |
-0.005
|
-1.1%
|
14467.0 |
| 0.44 |
0.44 |
0.445 |
0.45 |
|
2573.2 |
2017.8 |
|
|
15 [JYEU] Lendlease Reit
|
| 0.545 |
0.0
|
-
|
13879.5 |
| 0.54 |
0.54 |
0.545 |
0.55 |
|
3600.4 |
413.6 |
|
|
16 [QZG] Accrelist Ltd
|
| 0.183 |
0.015
|
8.9%
|
13767.3 |
| 0.164 |
0.182 |
0.183 |
0.188 |
|
6.7 |
10.7 |
|
|
17 [C52] ComfortDelGro
|
| 1.27 |
0.01
|
0.8%
|
13725.6 |
| 1.25 |
1.26 |
1.27 |
1.27 |
|
598.1 |
2117.7 |
|
|
18 [S08] SingPost
|
| 0.31 |
-0.005
|
-1.6%
|
13313.3 |
| 0.305 |
0.305 |
0.31 |
0.32 |
|
2683.5 |
285.6 |
|
|
19 [UIBU] UIBREIT
|
| 0.805 |
0.005
|
0.6%
|
13145.3 |
| 0.795 |
0.8 |
0.805 |
0.82 |
|
270.0 |
1139.7 |
|
|
20 [AJBU] Keppel DC Reit
|
| 2.11 |
-0.01
|
-0.5%
|
13123.3 |
| 2.1 |
2.1 |
2.11 |
2.13 |
|
2846.6 |
10.7 |
|