| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6684.37 |
-225.54
|
-3.3%
|
274401 |
| 6654.82 |
|
|
6773.97 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.186 |
-0.003
|
-1.6%
|
92759.4 |
| 0.184 |
0.185 |
0.186 |
0.191 |
|
1005.9 |
1107.5 |
|
|
3 [Y92] ThaiBev
|
| 0.45 |
0.01
|
2.3%
|
44093.9 |
| 0.44 |
0.445 |
0.45 |
0.455 |
|
5156.0 |
3612.7 |
|
|
4 [KUO] Intl Cement
|
| 0.061 |
-0.003
|
-4.7%
|
33225.6 |
| 0.06 |
0.061 |
0.062 |
0.064 |
|
532.3 |
2085.5 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.29 |
0.01
|
0.4%
|
31770.0 |
| 2.26 |
2.28 |
2.29 |
2.3 |
|
2385.2 |
791.2 |
|
|
6 [E5H] Golden Agri-Res
|
| 0.33 |
0.005
|
1.5%
|
25348.1 |
| 0.325 |
0.325 |
0.33 |
0.33 |
|
2973.3 |
6881.5 |
|
|
7 [5LY] MarcoPolo Marine
|
| 0.136 |
-0.003
|
-2.2%
|
24535.5 |
| 0.135 |
0.136 |
0.137 |
0.14 |
|
497.4 |
916.2 |
|
|
8 [Z74] Singtel
|
| 4.46 |
-0.04
|
-0.9%
|
24400.8 |
| 4.42 |
4.46 |
4.47 |
4.48 |
|
11.1 |
238.6 |
|
|
9 [M44U] Mapletree Log Tr
|
| 1.11 |
-0.01
|
-0.9%
|
21429.4 |
| 1.1 |
1.11 |
1.12 |
1.13 |
|
5234.3 |
1958.1 |
|
|
10 [584] AJJ Medtech
|
| 0.006 |
0.001
|
20.0%
|
17525.9 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
35808.2 |
21466.4 |
|
|
11 [BS6] YZJ Shipbldg SGD
|
| 5.11 |
0.13
|
2.6%
|
17319.8 |
| 4.95 |
5.1 |
5.11 |
5.15 |
|
50.9 |
125.5 |
|
|
12 [JYEU] Lendlease Reit
|
| 0.545 |
-0.005
|
-0.9%
|
16600.6 |
| 0.54 |
0.54 |
0.545 |
0.55 |
|
5652.4 |
1211.1 |
|
|
13 [N2IU] Mapletree PanAsia Co
|
| 1.2 |
0.0
|
-
|
16396.7 |
| 1.19 |
1.19 |
1.2 |
1.21 |
|
2897.9 |
1388.9 |
|
|
14 [5E2] Seatrium Ltd
|
| 2.13 |
-0.02
|
-0.9%
|
14541.5 |
| 2.11 |
2.13 |
2.14 |
2.15 |
|
126.0 |
370.3 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.32 |
-0.02
|
-0.9%
|
14514.9 |
| 2.32 |
2.32 |
2.33 |
2.34 |
|
5206.5 |
1003.3 |
|
|
16 [J69U] Frasers Cpt Tr
|
| 2.09 |
0.0
|
-
|
14223.1 |
| 2.07 |
2.09 |
2.1 |
2.1 |
|
1022.8 |
1642.9 |
|
|
17 [42C] IX Biopharma
|
| 0.54 |
-0.03
|
-5.3%
|
13894.7 |
| 0.54 |
0.54 |
0.545 |
0.58 |
|
69.2 |
77.7 |
|
|
18 [AJBU] Keppel DC Reit
|
| 2.14 |
0.0
|
-
|
13496.6 |
| 2.12 |
2.14 |
2.15 |
2.15 |
|
60.4 |
2018.0 |
|
|
19 [579] Oceanus
|
| 0.002 |
0.0
|
-
|
13306.8 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
94016.4 |
126333.8 |
|
|
20 [9CI] CapitaLandInvest
|
| 2.65 |
0.05
|
1.9%
|
13262.3 |
| 2.58 |
2.64 |
2.65 |
2.65 |
|
13.9 |
552.4 |
|