| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8930.3 |
+459.28
|
5.4%
|
456880 |
| 8693.62 |
|
|
9044.04 |
|
0 |
0 |
|
|
2 [G13] Genting Sing
|
| 0.605 |
-0.005
|
-0.8%
|
80707.7 |
| 0.6 |
0.605 |
0.61 |
0.615 |
|
5252.1 |
7315.6 |
|
|
3 [A7RU] Kep Infra Tr
|
| 0.535 |
-0.015
|
-2.7%
|
79279.571 |
| 0.53 |
0.535 |
0.54 |
0.55 |
|
3653.2 |
6916.4 |
|
|
4 [A31] Addvalue Tech
|
| 0.14 |
0.003
|
2.2%
|
53789.4 |
| 0.138 |
0.14 |
0.141 |
0.142 |
|
1813.5 |
440.2 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.38 |
0.01
|
0.4%
|
31431.8 |
| 2.34 |
2.38 |
2.39 |
2.4 |
|
347.7 |
1563.9 |
|
|
6 [M44U] Mapletree Log Tr
|
| 1.23 |
0.01
|
0.8%
|
26786.905 |
| 1.22 |
1.22 |
1.23 |
1.25 |
|
3909.3 |
4414.3 |
|
|
7 [5LY] MarcoPolo Marine
|
| 0.135 |
-0.002
|
-1.5%
|
24404.5 |
| 0.134 |
0.135 |
0.136 |
0.139 |
|
108.6 |
871.5 |
|
|
8 [Z74] Singtel
|
| 4.4 |
-0.01
|
-0.2%
|
19087.4 |
| 4.4 |
4.4 |
4.41 |
4.48 |
|
1014.0 |
25.3 |
CD |
|
9 [A17U] CapLand Ascendas REI
|
| 2.53 |
0.0
|
-
|
16487.5 |
| 2.5 |
2.53 |
2.54 |
2.54 |
|
317.3 |
1177.2 |
|
|
10 [Y92] ThaiBev
|
| 0.435 |
-0.01
|
-2.2%
|
14446.2 |
| 0.43 |
0.43 |
0.435 |
0.44 |
|
9296.3 |
6444.8 |
|
|
11 [558] UMS
|
| 2.72 |
0.16
|
6.2%
|
14300.5 |
| 2.61 |
2.71 |
2.72 |
2.73 |
|
19.7 |
77.7 |
CD |
|
12 [C6L] SIA
|
| 7.64 |
0.14
|
1.9%
|
13490.3 |
| 7.5 |
7.63 |
7.64 |
7.64 |
|
0.5 |
4.1 |
CD |
|
13 [BS6] YZJ Shipbldg SGD
|
| 3.5 |
-0.03
|
-0.8%
|
12976.1 |
| 3.5 |
3.5 |
3.51 |
3.61 |
|
739.5 |
16.1 |
|
|
14 [C52] ComfortDelGro
|
| 1.33 |
0.02
|
1.5%
|
12563.8 |
| 1.31 |
1.32 |
1.33 |
1.33 |
|
814.6 |
3878.2 |
|
|
15 [9CI] CapitaLandInvest
|
| 2.54 |
0.03
|
1.2%
|
12492.7 |
| 2.51 |
2.53 |
2.54 |
2.55 |
|
204.3 |
32.8 |
|
|
16 [JYEU] Lendlease Reit
|
| 0.575 |
0.005
|
0.9%
|
12239.2 |
| 0.57 |
0.57 |
0.575 |
0.58 |
|
3510.3 |
2985.2 |
|
|
17 [5WA] OUE Healthcare
|
| 0.04 |
0.003
|
8.1%
|
10793.9 |
| 0.037 |
0.039 |
0.04 |
0.041 |
|
1100.0 |
281.0 |
|
|
18 [RE4] Geo Energy Res
|
| 0.45 |
0.01
|
2.3%
|
10671.5 |
| 0.44 |
0.445 |
0.45 |
0.455 |
|
2664.5 |
760.2 |
|
|
19 [ME8U] Mapletree Ind Tr
|
| 1.95 |
0.01
|
0.5%
|
10419.7 |
| 1.93 |
1.94 |
1.95 |
1.95 |
|
451.4 |
2895.4 |
|
|
20 [5E2] Seatrium Ltd
|
| 1.96 |
-0.02
|
-1.0%
|
9966.597 |
| 1.95 |
1.95 |
1.96 |
1.99 |
|
2351.5 |
87.7 |
|