| Update @ 4:14PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8203.84 |
-910.71
|
-10.0%
|
483711 |
| 8203.84 |
|
|
9175.45 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.138 |
-0.013
|
-8.6%
|
80892.3 |
| 0.137 |
0.137 |
0.138 |
0.151 |
|
855.9 |
282.2 |
|
|
3 [A7RU] Kep Infra Tr
|
| 0.545 |
0.015
|
2.8%
|
39262.7 |
| 0.525 |
0.545 |
0.55 |
0.55 |
|
7593.1 |
11583.4 |
|
|
4 [Y3D] MDR Limited
|
| 0.039 |
-0.004
|
-9.3%
|
35171.9 |
| 0.039 |
0.038 |
0.039 |
0.044 |
|
4165.0 |
1006.6 |
|
|
5 [Z74] Singtel
|
| 4.37 |
0.01
|
0.2%
|
24729.8 |
| 4.28 |
4.36 |
4.37 |
4.38 |
|
356.2 |
605.4 |
CD |
|
6 [G13] Genting Sing
|
| 0.61 |
0.0
|
-
|
24243.9 |
| 0.605 |
0.605 |
0.61 |
0.615 |
|
17851.8 |
3906.2 |
|
|
7 [5LY] MarcoPolo Marine
|
| 0.137 |
-0.004
|
-2.8%
|
24073.0 |
| 0.136 |
0.137 |
0.138 |
0.141 |
|
1214.2 |
1768.9 |
|
|
8 [558] UMS
|
| 2.58 |
-0.28
|
-9.8%
|
22130.3 |
| 2.56 |
2.57 |
2.58 |
2.87 |
|
266.8 |
341.5 |
CD |
|
9 [N2IU] Mapletree PanAsia Co
|
| 1.28 |
0.02
|
1.6%
|
21948.5 |
| 1.26 |
1.28 |
1.29 |
1.3 |
|
2731.5 |
3986.9 |
|
|
10 [RE4] Geo Energy Res
|
| 0.44 |
0.005
|
1.1%
|
20144.5 |
| 0.44 |
0.44 |
0.445 |
0.465 |
|
1820.8 |
796.0 |
|
|
11 [E5H] Golden Agri-Res
|
| 0.275 |
0.005
|
1.9%
|
19748.0 |
| 0.265 |
0.27 |
0.275 |
0.275 |
|
6236.8 |
9603.3 |
|
|
12 [K71U] Keppel Reit
|
| 0.87 |
0.0
|
-
|
19590.8 |
| 0.86 |
0.865 |
0.87 |
0.875 |
|
303.4 |
2207.0 |
|
|
13 [575] ASTI
|
| 0.132 |
-0.01
|
-7.0%
|
19296.0 |
| 0.132 |
0.131 |
0.132 |
0.142 |
|
271.8 |
247.4 |
|
|
14 [5E2] Seatrium Ltd
|
| 2.01 |
-0.01
|
-0.5%
|
16731.3 |
| 2. |
2. |
2.01 |
2.03 |
|
1463.0 |
280.8 |
|
|
15 [J03] Jadason
|
| 0.026 |
-0.006
|
-18.8%
|
16371.0 |
| 0.026 |
0.026 |
0.027 |
0.033 |
|
2018.2 |
3522.6 |
|
|
16 [1H3] Clearbridge
|
| 0.002 |
0.0
|
-
|
15000.1 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
372210.5 |
177838.1 |
|
|
17 [M44U] Mapletree Log Tr
|
| 1.21 |
0.01
|
0.8%
|
14868.9 |
| 1.2 |
1.21 |
1.22 |
1.22 |
|
2697.8 |
4563.6 |
|
|
18 [C38U] CapLand IntCom T
|
| 2.33 |
0.0
|
-
|
13835.7 |
| 2.32 |
2.33 |
2.34 |
2.35 |
|
1028.7 |
1279.9 |
|
|
19 [5NV] Chasen
|
| 0.132 |
-0.012
|
-8.3%
|
13057.4 |
| 0.128 |
0.131 |
0.133 |
0.151 |
|
127.9 |
185.2 |
|
|
20 [AJBU] Keppel DC Reit
|
| 2.24 |
0.0
|
-
|
12936.3 |
| 2.23 |
2.24 |
2.25 |
2.28 |
|
1247.4 |
721.5 |
|