| Update @ 3:32PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7208.95 |
-62.71
|
-0.9%
|
485898 |
| 7053.84 |
|
|
7324.52 |
|
0 |
0 |
|
|
2 [RE4] Geo Energy Res
|
| 0.515 |
-0.05
|
-8.8%
|
44309.6 |
| 0.51 |
0.515 |
0.52 |
0.565 |
|
497.1 |
1255.1 |
XD |
|
3 [BS6] YZJ Shipbldg SGD
|
| 3.8 |
-0.14
|
-3.6%
|
41056.5 |
| 3.72 |
3.79 |
3.8 |
3.96 |
|
505.0 |
349.2 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.172 |
-0.004
|
-2.3%
|
33438.7 |
| 0.17 |
0.171 |
0.172 |
0.179 |
|
1748.3 |
335.5 |
|
|
5 [A31] Addvalue Tech
|
| 0.135 |
-0.002
|
-1.5%
|
33233.7 |
| 0.134 |
0.135 |
0.136 |
0.139 |
|
2553.7 |
120.1 |
|
|
6 [E5H] Golden Agri-Res
|
| 0.275 |
-0.005
|
-1.8%
|
32393.9 |
| 0.275 |
0.275 |
0.28 |
0.285 |
|
2129.4 |
3477.7 |
|
|
7 [G13] Genting Sing
|
| 0.59 |
0.005
|
0.9%
|
31725.1 |
| 0.58 |
0.59 |
0.595 |
0.595 |
|
9019.1 |
11456.0 |
|
|
8 [504] HS Optimus
|
| 0.007 |
0.0
|
-
|
31581.6 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
4500.0 |
26482.3 |
|
|
9 [Z74] Singtel
|
| 5.01 |
0.03
|
0.6%
|
29907.6 |
| 4.95 |
5. |
5.01 |
5.05 |
|
672.6 |
423.2 |
|
|
10 [Y92] ThaiBev
|
| 0.465 |
0.0
|
-
|
22755.7 |
| 0.455 |
0.46 |
0.465 |
0.465 |
|
2625.0 |
7675.0 |
CD |
|
11 [Y3D] MDR Limited
|
| 0.04 |
-0.002
|
-4.8%
|
22031.3 |
| 0.04 |
0.04 |
0.041 |
0.042 |
|
6235.6 |
4748.9 |
|
|
12 [C38U] CapLand IntCom T
|
| 2.28 |
-0.01
|
-0.4%
|
21834.7 |
| 2.27 |
2.27 |
2.28 |
2.31 |
|
1649.3 |
887.1 |
|
|
13 [JYEU] Lendlease Reit
|
| 0.56 |
-0.005
|
-0.9%
|
16896.1 |
| 0.555 |
0.555 |
0.56 |
0.565 |
|
1635.5 |
5128.0 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.49 |
0.02
|
0.8%
|
16475.9 |
| 2.45 |
2.48 |
2.49 |
2.49 |
|
774.2 |
1221.9 |
|
|
15 [J03] Jadason
|
| 0.029 |
0.002
|
7.4%
|
15294.1 |
| 0.027 |
0.028 |
0.029 |
0.029 |
|
210.0 |
4339.8 |
|
|
16 [KUO] Intl Cement
|
| 0.068 |
-0.001
|
-1.4%
|
14541.8 |
| 0.066 |
0.067 |
0.068 |
0.071 |
|
1318.6 |
1105.8 |
|
|
17 [VC2] Olam Group
|
| 1.2 |
0.03
|
2.6%
|
13541.2 |
| 1.17 |
1.19 |
1.2 |
1.23 |
|
775.6 |
251.3 |
|
|
18 [K71U] Keppel Reit
|
| 0.875 |
0.0
|
-
|
12826.8 |
| 0.865 |
0.875 |
0.88 |
0.88 |
|
2949.4 |
2385.3 |
|
|
19 [BUOU] Frasers L&C Tr
|
| 0.96 |
0.01
|
1.1%
|
12562.7 |
| 0.945 |
0.955 |
0.96 |
0.965 |
|
651.3 |
807.0 |
|
|
20 [N2IU] Mapletree PanAsia Co
|
| 1.25 |
0.0
|
-
|
11686.8 |
| 1.24 |
1.25 |
1.26 |
1.26 |
|
935.3 |
2216.7 |
|