Price: 20 Records
Record 20 50 100 All
Update @ 2026-07-21 10:31
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6647.5 +131.23 2.0% 203466
6429.03 6738.67
0 0
2 [A31] Addvalue Tech
0.145 -0.002 -1.4% 19332.5
0.145 0.145 0.146 0.148
3150.5 890.3
3 [Z74] Singtel
4.41 0.01 0.2% 19194.0
4.38 4.4 4.41 4.42
835.2 29.5 CD
4 [5LY] MarcoPolo Marine
0.133 0.003 2.3% 13389.9
0.131 0.133 0.134 0.134
1013.7 1402.4
5 [42C] IX Biopharma
0.405 0.02 5.2% 12131.7
0.38 0.4 0.405 0.41
743.5 762.7
6 [544] CSE Global
1.26 0.05 4.1% 10590.3
1.22 1.25 1.26 1.31
804.6 96.1
7 [Y92] ThaiBev
0.455 0.005 1.1% 9957.1
0.45 0.455 0.46 0.46
2720.0 9261.5
8 [A17U] CapLand Ascendas REI
2.5 0.01 0.4% 9850.7
2.48 2.5 2.51 2.52
2453.0 1488.5
9 [K71U] Keppel Reit
0.895 0.005 0.6% 8806.4
0.885 0.89 0.895 0.9
2330.1 302.6
10 [T82U] Suntec Reit
1.54 0.02 1.3% 6408.7
1.51 1.53 1.54 1.55
1051.2 334.1
11 [RE4] Geo Energy Res
0.53 0.01 1.9% 6261.6
0.52 0.525 0.53 0.53
535.8 977.3
12 [N2IU] Mapletree PanAsia Co
1.35 0.0 - 5512.5
1.34 1.35 1.36 1.36
192.4 2519.2
13 [M44U] Mapletree Log Tr
1.22 0.01 0.8% 4636.9
1.2 1.21 1.22 1.22
1591.2 3001.1
14 [G13] Genting Sing
0.63 0.0 - 4468.7
0.625 0.63 0.635 0.635
3525.9 7141.2
15 [504] HS Optimus
0.007 0.001 16.7% 4048.7
0.006 0.006 0.007 0.007
158.1 26348.5
16 [C38U] CapLand IntCom T
2.48 0.03 1.2% 4008.6
2.45 2.47 2.48 2.48
514.1 1272.3
17 [5E2] Seatrium Ltd
2.01 0.01 0.5% 3661.2
2. 2.01 2.02 2.03
207.1 1272.2
18 [Z4D] MediLifestyle
0.055 0.002 3.8% 3608.9
0.054 0.054 0.055 0.057
576.7 56.9
19 [C6L] SIA
7.78 0.2 2.6% 3455.8
7.59 7.77 7.78 7.8
83.4 54.2 CD
20 [NR7] Raffles Edu
0.138 0.002 1.5% 3157.4
0.136 0.137 0.138 0.139
142.8 162.6