| Update @ 2026-10-13 13:33 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6048.43 |
-335.81
|
-5.3%
|
331027 |
| 5911.11 |
|
|
6198.46 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.135 |
0.001
|
0.7%
|
28969.0 |
| 0.131 |
0.134 |
0.135 |
0.135 |
|
1187.2 |
1713.5 |
|
|
3 [G13] Genting Sing
|
| 0.605 |
-0.005
|
-0.8%
|
21830.4 |
| 0.6 |
0.6 |
0.605 |
0.615 |
|
20769.1 |
4908.4 |
|
|
4 [1L2] Hiap Seng Ind
|
| 0.015 |
0.0
|
-
|
20873.5 |
| 0.015 |
0.015 |
0.016 |
0.016 |
|
8059.8 |
16089.4 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.16 |
-0.02
|
-0.9%
|
17425.6 |
| 2.15 |
2.16 |
2.17 |
2.18 |
|
2817.6 |
3935.2 |
|
|
6 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
13000.7 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
111383.0 |
744216.8 |
|
|
7 [9CI] CapitaLandInvest
|
| 2.41 |
-0.02
|
-0.8%
|
12610.4 |
| 2.39 |
2.4 |
2.41 |
2.43 |
|
1008.5 |
262.8 |
|
|
8 [YF8] YZJ Fin Hldg
|
| 0.192 |
-0.003
|
-1.5%
|
10424.1 |
| 0.19 |
0.191 |
0.192 |
0.194 |
|
132.2 |
880.9 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.12 |
0.0
|
-
|
8301.8 |
| 0.118 |
0.12 |
0.121 |
0.121 |
|
625.5 |
1202.7 |
|
|
10 [Z74] Singtel
|
| 4.14 |
-0.06
|
-1.4%
|
8259.8 |
| 4.14 |
4.14 |
4.15 |
4.19 |
|
759.3 |
649.8 |
|
|
11 [546] Medtecs Intl
|
| 0.131 |
0.003
|
2.3%
|
7961.1 |
| 0.126 |
0.13 |
0.131 |
0.131 |
|
8.4 |
417.2 |
|
|
12 [JYEU] Lendlease Reit
|
| 0.545 |
0.005
|
0.9%
|
7397.4 |
| 0.535 |
0.54 |
0.545 |
0.545 |
|
2725.0 |
3722.2 |
|
|
13 [BUOU] Frasers L&C Tr
|
| 0.88 |
0.005
|
0.6%
|
7078.9 |
| 0.865 |
0.88 |
0.885 |
0.885 |
|
1436.1 |
670.7 |
|
|
14 [544] CSE Global
|
| 1.12 |
-0.03
|
-2.6%
|
6903.2 |
| 1.09 |
1.11 |
1.12 |
1.16 |
|
515.4 |
540.5 |
|
|
15 [KUO] Intl Cement
|
| 0.054 |
0.0
|
-
|
6895.3 |
| 0.053 |
0.054 |
0.055 |
0.054 |
|
439.0 |
2211.6 |
|
|
16 [C38U] CapLand IntCom T
|
| 2.23 |
0.0
|
-
|
6654.6 |
| 2.21 |
2.22 |
2.23 |
2.24 |
|
2035.2 |
1832.0 |
|
|
17 [1D5] Capital World
|
| 0.001 |
0.0
|
-
|
6400.0 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
1481.0 |
80079.1 |
|
|
18 [5E2] Seatrium Ltd
|
| 1.94 |
-0.01
|
-0.5%
|
6023.1 |
| 1.93 |
1.94 |
1.95 |
1.96 |
|
1377.9 |
1178.5 |
|
|
19 [WJ9] AdvancedSystems
|
| 0.002 |
-0.001
|
-33.3%
|
6000.0 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
25233.3 |
9752.5 |
|
|
20 [E5H] Golden Agri-Res
|
| 0.305 |
-0.005
|
-1.6%
|
5490.1 |
| 0.305 |
0.305 |
0.31 |
0.31 |
|
6050.6 |
6518.7 |
|