Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6941.39 -62.35 -0.9% 257269
6897.38 7044.67
0 0
2 [E5H] Golden Agri-Res
0.32 0.01 3.2% 60269.9
0.305 0.315 0.32 0.32
12614.9 9440.6
3 [A31] Addvalue Tech
0.142 -0.001 -0.7% 37858.9
0.141 0.141 0.142 0.145
4826.1 2419.5
4 [RE4] Geo Energy Res
0.58 -0.02 -3.3% 33426.9
0.575 0.58 0.585 0.61
1974.9 763.3
5 [C38U] CapLand IntCom T
2.24 0.0 - 21024.5
2.23 2.24 2.25 2.26
948.5 3555.1
6 [A17U] CapLand Ascendas REI
2.22 0.0 - 19787.4
2.22 2.22 2.23 2.25
3053.0 3303.0
7 [5CT] EcoWise
0.021 0.0 - 16480.2
0.02 0.021 0.022 0.023
470.2 1187.4
8 [594] CapAllianz
0.002 0.0 - 15055.6
0.001 0.001 0.002 0.002
11976.9 579060.7
9 [5F7] Wilton Resources
0.024 -0.002 -7.7% 12419.8
0.024 0.024 0.025 0.028
2066.0 30.0
10 [5E2] Seatrium Ltd
1.99 0.0 - 12365.2
1.98 1.98 1.99 2.01
1768.4 1116.4
11 [Z74] Singtel
4.23 -0.04 -0.9% 11982.8
4.2 4.23 4.24 4.28
381.6 334.2
12 [5WF] ISOTeam
0.059 -0.005 -7.8% 10846.2
0.059 0.058 0.059 0.063
1467.4 668.1
13 [KUO] Intl Cement
0.057 0.0 - 9947.3
0.056 0.057 0.058 0.059
2145.3 1188.2
14 [K71U] Keppel Reit
0.845 0.0 - 9019.8
0.845 0.845 0.85 0.855
4546.0 1893.8
15 [G13] Genting Sing
0.62 0.0 - 8391.8
0.615 0.615 0.62 0.625
8388.7 2942.9
16 [ME8U] Mapletree Ind Tr
1.83 -0.01 -0.5% 8120.4
1.82 1.83 1.84 1.85
1817.6 1001.1
17 [BVA] Top Glove
0.26 0.02 8.3% 7607.0
0.24 0.255 0.265 0.26
2213.2 3224.8
18 [1L2] Hiap Seng Ind
0.017 0.0 - 7589.9
0.016 0.016 0.017 0.018
20279.6 8624.6
19 [M44U] Mapletree Log Tr
1.08 0.0 - 6723.4
1.08 1.08 1.09 1.1
8786.9 3090.5
20 [FHH] FoundationHealth
0.58 0.01 1.8% 6583.8
0.565 0.58 0.585 0.58
75.2 13.1