Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [FQ7] Salt Investments
0.002 0.0 - 259519.7
0.002 0.001 0.002 0.002
470640.0 77303.8
2 [5WA] OUE Healthcare
0.048 0.009 23.1% 50547.4
0.046 0.047 0.048 0.049
13206.9 3564.2
3 [KUO] Intl Cement
0.064 -0.003 -4.5% 47262.5
0.063 0.063 0.064 0.069
4259.6 124.8
4 [E5H] Golden Agri-Res
0.31 0.0 - 34159.8
0.305 0.31 0.315 0.32
2465.7 3343.4
5 [42C] IX Biopharma
0.415 -0.04 -8.8% 26985.5
0.4 0.41 0.415 0.455
751.4 283.3
6 [G13] Genting Sing
0.65 -0.005 -0.8% 26681.5
0.645 0.65 0.655 0.655
3060.4 4626.4 CD
7 [ULG] ULTRAGREEN AI USD
0.72 0.085 13.4% 20531.2
0.62 0.72 0.725 0.75
150.6 35.6
8 [504] HS Optimus
0.007 0.001 16.7% 19083.5
0.006 0.006 0.007 0.007
20087.3 19146.5
9 [RE4] Geo Energy Res
0.54 0.015 2.9% 17398.1
0.525 0.535 0.54 0.545
2232.8 1106.2 CD
10 [Z74] Singtel
4.42 0.02 0.5% 17084.623
4.36 4.41 4.42 4.42
174.6 545.7
11 [5LY] MarcoPolo Marine
0.127 -0.002 -1.6% 16593.9
0.127 0.127 0.128 0.13
1746.8 1070.1
12 [A31] Addvalue Tech
0.146 -0.001 -0.7% 15248.4
0.145 0.145 0.146 0.149
6331.6 1492.2
13 [5E2] Seatrium Ltd
2.09 -0.06 -2.8% 15007.5
2.09 2.09 2.1 2.16
844.7 95.3
14 [C38U] CapLand IntCom T
2.41 0.01 0.4% 14931.2
2.39 2.4 2.41 2.43
2141.2 504.4
15 [K71U] Keppel Reit
0.89 0.0 - 14247.4
0.885 0.885 0.89 0.9
2166.3 35.0
16 [M44U] Mapletree Log Tr
1.18 0.01 0.9% 13898.8
1.17 1.18 1.19 1.2
566.3 3166.8
17 [T82U] Suntec Reit
1.55 -0.01 -0.6% 12978.5
1.54 1.55 1.56 1.58
40.8 438.1
18 [BS6] YZJ Shipbldg SGD
4.74 -0.02 -0.4% 12498.8
4.67 4.73 4.74 4.85
24.9 95.4
19 [Y92] ThaiBev
0.46 -0.005 -1.1% 11737.1
0.46 0.46 0.465 0.465
3135.6 6990.3
20 [S58] SATS
4.12 0.05 1.2% 11570.7
3.97 4.11 4.12 4.13
4.8 213.3