| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7017.91 |
+10.19
|
0.2%
|
251647 |
| 6986.27 |
|
|
7171.44 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.196 |
-0.001
|
-0.5%
|
111202.8 |
| 0.193 |
0.195 |
0.196 |
0.199 |
|
1400.1 |
1347.9 |
|
|
3 [594] CapAllianz
|
| 0.002 |
0.001
|
100.0%
|
66312.5 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
2069.2 |
562347.3 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.33 |
0.0
|
-
|
60569.0 |
| 0.325 |
0.325 |
0.33 |
0.335 |
|
6909.8 |
2330.1 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.24 |
-0.02
|
-0.9%
|
50751.6 |
| 2.21 |
2.24 |
2.25 |
2.27 |
|
453.7 |
1203.1 |
|
|
6 [579] Oceanus
|
| 0.002 |
-0.001
|
-33.3%
|
49960.5 |
| 0.001 |
0.002 |
0.003 |
0.003 |
|
34.1 |
130320.9 |
|
|
7 [5E2] Seatrium Ltd
|
| 2.15 |
0.1
|
4.9%
|
29648.8 |
| 2.08 |
2.14 |
2.15 |
2.15 |
|
128.9 |
1697.2 |
|
|
8 [G13] Genting Sing
|
| 0.62 |
0.005
|
0.8%
|
29046.6 |
| 0.605 |
0.615 |
0.62 |
0.625 |
|
4731.2 |
3232.4 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.132 |
-0.002
|
-1.5%
|
26380.5 |
| 0.131 |
0.132 |
0.133 |
0.135 |
|
2551.0 |
1608.6 |
|
|
10 [42C] IX Biopharma
|
| 0.535 |
-0.01
|
-1.8%
|
22168.7 |
| 0.53 |
0.535 |
0.54 |
0.575 |
|
281.9 |
678.2 |
|
|
11 [A17U] CapLand Ascendas REI
|
| 2.31 |
0.0
|
-
|
21087.1 |
| 2.3 |
2.31 |
2.32 |
2.33 |
|
314.7 |
1777.1 |
|
|
12 [Z74] Singtel
|
| 4.32 |
-0.01
|
-0.2%
|
18557.2 |
| 4.31 |
4.32 |
4.33 |
4.35 |
|
1685.4 |
21.5 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.1 |
0.0
|
-
|
18169.6 |
| 1.1 |
1.1 |
1.11 |
1.11 |
|
3632.8 |
2680.9 |
|
|
14 [JYEU] Lendlease Reit
|
| 0.545 |
-0.005
|
-0.9%
|
18010.2 |
| 0.545 |
0.545 |
0.55 |
0.555 |
|
4784.7 |
1645.4 |
|
|
15 [RE4] Geo Energy Res
|
| 0.54 |
0.0
|
-
|
16199.5 |
| 0.54 |
0.54 |
0.545 |
0.56 |
|
1768.6 |
1191.3 |
|
|
16 [YF8] YZJ Fin Hldg
|
| 0.2 |
0.0
|
-
|
16178.3 |
| 0.198 |
0.2 |
0.205 |
0.205 |
|
801.8 |
17006.5 |
|
|
17 [FQ7] Salt Investments
|
| 0.001 |
-0.002
|
-66.7%
|
15570.8 |
| 0.001 |
0.001 |
0.002 |
0.003 |
|
568170.3 |
23083.0 |
|
|
18 [5WV] AsiaPhos
|
| 0.009 |
-0.001
|
-10.0%
|
14284.6 |
| 0.009 |
0.009 |
0.01 |
0.011 |
|
1021.6 |
5347.6 |
|
|
19 [KUO] Intl Cement
|
| 0.06 |
-0.002
|
-3.2%
|
14157.0 |
| 0.06 |
0.06 |
0.061 |
0.062 |
|
164.0 |
3696.8 |
|
|
20 [K71U] Keppel Reit
|
| 0.85 |
0.005
|
0.6%
|
12780.5 |
| 0.845 |
0.845 |
0.85 |
0.855 |
|
3310.7 |
1161.7 |
|