Price: 20 Records
Record 20 50 100 All
Update @ 3:46PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5059.69 -324.11 -6.0% 297036
4911.28 5269.1
0 0
2 [579] Oceanus
0.002 -0.001 -33.3% 166824.6
0.001 0.001 0.002 0.002
393094.8 304.8
3 [ICU] ISHARES AXJCLIMATE U
1.372 -0.058 -4.1% 71022.877
1.372 1.348 1.355 1.372
188.888 188.888
4 [E5H] Golden Agri-Res
0.27 -0.005 -1.8% 64907.5
0.265 0.27 0.275 0.28
8008.3 3795.9
5 [E6R] Le Tree Holdings
0.001 -0.001 -50.0% 56097.0
0.001 0.001 0.001
0.0 5956.4
6 [A31] Addvalue Tech
0.106 -0.007 -6.2% 51459.0
0.104 0.106 0.107 0.108
2106.2 3465.9
7 [C38U] CapLand IntCom T
2.33 -0.04 -1.7% 37721.3
2.32 2.33 2.34 2.37
1653.0 2139.9
8 [G13] Genting Sing
0.605 -0.02 -3.2% 33353.0
0.605 0.605 0.61 0.62
3064.8 3232.4
9 [YF8] YZJ Fin Hldg
0.205 -0.01 -4.7% 30751.5
0.2 0.2 0.205 0.21
11326.0 8717.9
10 [BS6] YZJ Shipbldg SGD
4.34 -0.31 -6.7% 29525.0
4.14 4.33 4.34 4.42
40.0 93.9
11 [504] HS Optimus
0.003 -0.001 -25.0% 28024.8
0.003 0.002 0.003 0.004
72933.1 10136.6
12 [Z74] Singtel
4.07 -0.14 -3.3% 25323.2
4.04 4.06 4.07 4.13
652.8 278.2
13 [BUOU] Frasers L&C Tr
0.925 0.0 - 24240.5
0.91 0.925 0.93 0.94
898.1 3015.9 CD
14 [A17U] CapLand Ascendas REI
2.26 -0.05 -2.2% 21677.2
2.24 2.25 2.26 2.28
1577.8 3060.3
15 [544] CSE Global
0.815 -0.085 -9.4% 21501.7
0.81 0.815 0.82 0.86
252.6 666.2
16 [N2IU] Mapletree PanAsia Co
1.17 -0.04 -3.3% 16734.1
1.15 1.17 1.18 1.18
1625.3 2432.6 XD
17 [5E2] Seatrium Ltd
1.8 -0.09 -4.8% 15062.4
1.79 1.8 1.81 1.84
2498.6 495.2
18 [JYEU] Lendlease Reit
0.545 -0.015 -2.7% 14775.9
0.54 0.545 0.55 0.555
3668.1 3939.3
19 [558] UMS
1.69 -0.09 -5.1% 13907.7
1.51 1.69 1.7 1.75
11.4 189.9
20 [S08] SingPost
0.305 0.015 5.2% 13438.5
0.29 0.305 0.31 0.31
2564.4 2696.7 CD