| Update @ 9:29AM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8224.9 |
-3.80
|
-
|
219913 |
| 8082.68 |
|
|
8253.6 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.196 |
0.005
|
2.6%
|
54667.8 |
| 0.19 |
0.195 |
0.196 |
0.198 |
|
1815.0 |
434.6 |
|
|
3 [5HV] Koh Eco
|
| 0.173 |
0.041
|
31.1%
|
50498.0 |
| 0.144 |
0.172 |
0.174 |
0.174 |
|
57.3 |
273.3 |
|
|
4 [S3N] GRC
|
| 0.137 |
0.023
|
20.2%
|
37379.5 |
| 0.132 |
0.137 |
0.138 |
0.141 |
|
737.8 |
94.7 |
|
|
5 [G13] Genting Sing
|
| 0.6 |
0.01
|
1.7%
|
29149.0 |
| 0.59 |
0.6 |
0.605 |
0.605 |
|
4490.9 |
9876.7 |
|
|
6 [Z74] Singtel
|
| 4.4 |
-0.08
|
-1.8%
|
22076.6 |
| 4.33 |
4.4 |
4.41 |
4.44 |
|
243.5 |
368.2 |
CD |
|
7 [C06] CSC
|
| 0.015 |
0.0
|
-
|
12234.1 |
| 0.015 |
0.014 |
0.015 |
0.016 |
|
4539.8 |
1638.6 |
|
|
8 [5NV] Chasen
|
| 0.175 |
0.022
|
14.4%
|
11602.4 |
| 0.156 |
0.175 |
0.176 |
0.18 |
|
24.1 |
179.1 |
|
|
9 [S58] SATS
|
| 3.8 |
0.24
|
6.7%
|
10961.8 |
| 3.59 |
3.8 |
3.81 |
3.83 |
|
61.0 |
736.1 |
CD |
|
10 [42C] IX Biopharma
|
| 0.375 |
0.045
|
13.6%
|
9225.7 |
| 0.335 |
0.37 |
0.38 |
0.385 |
|
711.6 |
554.4 |
|
|
11 [BUOU] Frasers L&C Tr
|
| 0.995 |
0.01
|
1.0%
|
9177.6 |
| 0.975 |
0.99 |
0.995 |
1. |
|
786.6 |
617.9 |
|
|
12 [J03] Jadason
|
| 0.03 |
0.002
|
7.1%
|
7668.2 |
| 0.027 |
0.029 |
0.03 |
0.03 |
|
920.0 |
1811.5 |
|
|
13 [1C0] ETC Singapore
|
| 0.026 |
-0.001
|
-3.7%
|
7372.3 |
| 0.025 |
0.025 |
0.027 |
0.027 |
|
3391.0 |
3597.4 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.52 |
0.0
|
-
|
7138.3 |
| 2.49 |
2.51 |
2.52 |
2.53 |
|
1454.1 |
342.5 |
|
|
15 [K71U] Keppel Reit
|
| 0.875 |
-0.01
|
-1.1%
|
7090.2 |
| 0.87 |
0.87 |
0.875 |
0.89 |
|
4300.0 |
2177.3 |
|
|
16 [F34] Wilmar Intl
|
| 3.46 |
-0.06
|
-1.7%
|
6493.3 |
| 3.15 |
3.46 |
3.47 |
3.46 |
|
111.6 |
55.5 |
|
|
17 [C52] ComfortDelGro
|
| 1.3 |
0.01
|
0.8%
|
6303.5 |
| 1.29 |
1.3 |
1.31 |
1.31 |
|
1138.3 |
4503.2 |
|
|
18 [M44U] Mapletree Log Tr
|
| 1.18 |
-0.01
|
-0.8%
|
5482.8 |
| 1.17 |
1.17 |
1.18 |
1.19 |
|
4028.4 |
1511.0 |
|
|
19 [C38U] CapLand IntCom T
|
| 2.3 |
0.01
|
0.4%
|
5299.6 |
| 2.28 |
2.29 |
2.3 |
2.3 |
|
1444.1 |
1917.4 |
|
|
20 [KUO] Intl Cement
|
| 0.076 |
0.002
|
2.7%
|
5236.6 |
| 0.074 |
0.075 |
0.076 |
0.076 |
|
846.6 |
2339.4 |
|