| Update @ 2:09PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6835.74 |
+28.81
|
0.4%
|
441489 |
| 6448.86 |
|
|
6979.92 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.13 |
0.002
|
1.6%
|
40537.6 |
| 0.124 |
0.129 |
0.13 |
0.13 |
|
1374.1 |
922.5 |
|
|
3 [K71U] Keppel Reit
|
| 0.875 |
-0.005
|
-0.6%
|
27682.2 |
| 0.87 |
0.87 |
0.875 |
0.88 |
|
993.3 |
1558.0 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.43 |
-0.02
|
-0.8%
|
27459.3 |
| 2.42 |
2.42 |
2.43 |
2.46 |
|
1927.1 |
1044.5 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.128 |
0.002
|
1.6%
|
21829.1 |
| 0.124 |
0.128 |
0.129 |
0.129 |
|
505.2 |
1083.1 |
|
|
6 [Z74] Singtel
|
| 4.44 |
0.01
|
0.2%
|
21534.6 |
| 4.37 |
4.43 |
4.44 |
4.45 |
|
124.0 |
269.3 |
CD |
|
7 [A17U] CapLand Ascendas REI
|
| 2.5 |
-0.02
|
-0.8%
|
14920.8 |
| 2.49 |
2.5 |
2.51 |
2.53 |
|
1765.3 |
780.9 |
|
|
8 [C52] ComfortDelGro
|
| 1.33 |
-0.02
|
-1.5%
|
12565.7 |
| 1.32 |
1.32 |
1.33 |
1.35 |
|
7280.0 |
497.9 |
|
|
9 [A7RU] Kep Infra Tr
|
| 0.525 |
-0.005
|
-0.9%
|
11950.6 |
| 0.52 |
0.525 |
0.53 |
0.53 |
|
4587.2 |
7336.9 |
|
|
10 [RE4] Geo Energy Res
|
| 0.555 |
-0.005
|
-0.9%
|
11587.2 |
| 0.545 |
0.555 |
0.56 |
0.56 |
|
227.6 |
2507.8 |
|
|
11 [Y92] ThaiBev
|
| 0.44 |
0.005
|
1.1%
|
10189.7 |
| 0.435 |
0.435 |
0.44 |
0.44 |
|
6169.9 |
10894.3 |
|
|
12 [544] CSE Global
|
| 1.18 |
0.01
|
0.9%
|
10082.2 |
| 1.13 |
1.17 |
1.18 |
1.18 |
|
231.4 |
566.5 |
|
|
13 [504] HS Optimus
|
| 0.007 |
0.0
|
-
|
10000.0 |
| 0.007 |
0.006 |
0.007 |
0.007 |
|
31100.2 |
920.9 |
|
|
14 [BS6] YZJ Shipbldg SGD
|
| 3.55 |
-0.03
|
-0.8%
|
9977.5 |
| 3.49 |
3.54 |
3.55 |
3.58 |
|
255.6 |
44.6 |
|
|
15 [558] UMS
|
| 2.56 |
0.03
|
1.2%
|
9165.4 |
| 2.44 |
2.55 |
2.56 |
2.56 |
|
127.4 |
224.1 |
|
|
16 [5HV] Koh Eco
|
| 0.138 |
0.003
|
2.2%
|
6713.2 |
| 0.131 |
0.138 |
0.139 |
0.138 |
|
106.7 |
246.3 |
|
|
17 [AJBU] Keppel DC Reit
|
| 2.27 |
0.01
|
0.4%
|
6585.1 |
| 2.25 |
2.26 |
2.27 |
2.28 |
|
577.9 |
596.0 |
|
|
18 [R14] Eneco Energy
|
| 0.008 |
0.0
|
-
|
6400.0 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
6552.0 |
13026.6 |
|
|
19 [Z4D] MediLifestyle
|
| 0.056 |
0.0
|
-
|
6257.4 |
| 0.052 |
0.055 |
0.056 |
0.056 |
|
311.1 |
183.1 |
|
|
20 [C6L] SIA
|
| 7.6 |
-0.07
|
-0.9%
|
5843.3 |
| 7.5 |
7.6 |
7.61 |
7.62 |
|
33.3 |
20.0 |
CD |