| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7096.89 |
+299.19
|
4.4%
|
397346 |
| 6892.64 |
|
|
7108.44 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.148 |
0.002
|
1.4%
|
104489.4 |
| 0.146 |
0.147 |
0.148 |
0.152 |
|
4510.8 |
118.1 |
|
|
3 [ICU] ISHARES AXJCLIMATE U
|
| 1.505 |
0.006
|
0.4%
|
32500.042 |
| 1.505 |
1.45 |
1.514 |
1.514 |
|
0.001 |
0.02 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.48 |
0.01
|
0.4%
|
31238.512 |
| 2.46 |
2.47 |
2.48 |
2.49 |
|
740.2 |
876.0 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.137 |
0.0
|
-
|
28524.2 |
| 0.134 |
0.136 |
0.137 |
0.139 |
|
398.1 |
964.2 |
|
|
6 [G13] Genting Sing
|
| 0.62 |
-0.01
|
-1.6%
|
21594.9 |
| 0.62 |
0.62 |
0.625 |
0.63 |
|
19247.1 |
3343.2 |
|
|
7 [BS6] YZJ Shipbldg SGD
|
| 4.03 |
0.09
|
2.3%
|
21014.0 |
| 3.87 |
4.02 |
4.03 |
4.03 |
|
51.3 |
253.1 |
|
|
8 [Z74] Singtel
|
| 4.46 |
0.02
|
0.4%
|
19176.1 |
| 4.41 |
4.45 |
4.46 |
4.46 |
|
52.7 |
849.4 |
CD |
|
9 [E5H] Golden Agri-Res
|
| 0.285 |
0.005
|
1.8%
|
18901.8 |
| 0.275 |
0.275 |
0.285 |
0.285 |
|
7305.4 |
11083.9 |
|
|
10 [AJBU] Keppel DC Reit
|
| 2.3 |
-0.04
|
-1.7%
|
18530.0 |
| 2.3 |
2.3 |
2.31 |
2.36 |
|
1939.3 |
896.1 |
CD |
|
11 [5E2] Seatrium Ltd
|
| 2.1 |
0.01
|
0.5%
|
18456.736 |
| 2.08 |
2.09 |
2.1 |
2.12 |
|
773.2 |
916.7 |
|
|
12 [T13] RH PetroGas
|
| 0.183 |
0.005
|
2.8%
|
18280.6 |
| 0.181 |
0.182 |
0.183 |
0.189 |
|
453.0 |
328.7 |
|
|
13 [A17U] CapLand Ascendas REI
|
| 2.52 |
0.01
|
0.4%
|
15995.7 |
| 2.5 |
2.51 |
2.52 |
2.53 |
|
338.7 |
1448.5 |
|
|
14 [5WH] Rex Intl
|
| 0.076 |
-0.001
|
-1.3%
|
15370.1 |
| 0.076 |
0.076 |
0.077 |
0.081 |
|
728.9 |
1.1 |
|
|
15 [5HV] Koh Eco
|
| 0.142 |
0.002
|
1.4%
|
14897.9 |
| 0.141 |
0.142 |
0.143 |
0.145 |
|
939.8 |
50.0 |
|
|
16 [BUOU] Frasers L&C Tr
|
| 0.98 |
0.005
|
0.5%
|
14169.5 |
| 0.975 |
0.98 |
0.985 |
0.99 |
|
1541.6 |
361.4 |
|
|
17 [JYEU] Lendlease Reit
|
| 0.58 |
0.005
|
0.9%
|
14030.6 |
| 0.575 |
0.575 |
0.58 |
0.585 |
|
3668.3 |
364.6 |
|
|
18 [U96] Sembcorp Ind
|
| 5.29 |
-0.15
|
-2.8%
|
12017.3 |
| 5.26 |
5.28 |
5.29 |
5.45 |
|
58.5 |
45.1 |
|
|
19 [Z4D] MediLifestyle
|
| 0.058 |
0.005
|
9.4%
|
10990.7 |
| 0.053 |
0.057 |
0.058 |
0.059 |
|
404.6 |
479.8 |
|
|
20 [S08] SingPost
|
| 0.35 |
-0.005
|
-1.4%
|
10953.0 |
| 0.345 |
0.345 |
0.35 |
0.355 |
|
3119.9 |
1262.5 |
CD |