Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4586.32 +33.95 0.8% 399220
4500.48 0. 0. 4590.03
0 0
2 [S3N] GRC
0.143 -0.002 -1.4% 90865.3
0.143 0.143 0.145 0.162
153.9 12.4
3 [8YY] EFH Ltd
0.07 0.006 9.4% 61241.5
0.064 0.069 0.07 0.073
906.0 1110.4
4 [42C] IX Biopharma
0.177 0.032 22.1% 42273.3
0.141 0.177 0.178 0.177
163.8 270.0
5 [5LY] MarcoPolo Marine
0.156 0.002 1.3% 37776.2
0.154 0.155 0.156 0.158
3895.7 174.3
6 [Y92] ThaiBev
0.46 0.0 - 26560.6
0.455 0.455 0.46 0.465
19481.3 7715.5 CD
7 [G13] Genting Sing
0.73 0.005 0.7% 24092.9
0.725 0.73 0.735 0.735
21776.6 15513.0
8 [QZG] Accrelist Ltd
0.052 0.006 13.0% 23748.0
0.044 0.05 0.052 0.058
100.0 27.4
9 [YF8] YZJ Fin Hldg
0.375 -0.01 -2.6% 22888.5
0.37 0.375 0.38 0.385
617.0 1372.5
10 [5G9] Tritech
0.01 0.002 25.0% 22806.1
0.009 0.009 0.01 0.011
5726.3 3467.7
11 [A31] Addvalue Tech
0.068 0.0 - 22502.4
0.066 0.068 0.069 0.069
1052.0 4862.4
12 [C38U] CapLand IntCom T
2.41 0.0 - 20420.1
2.4 2.41 2.42 2.42
139.2 1640.7
13 [9CI] CapitaLandInvest
2.89 0.05 1.8% 20380.4
2.84 2.88 2.89 2.92
295.7 779.1
14 [K71U] Keppel Reit
0.985 -0.005 -0.5% 18658.6
0.985 0.985 0.99 0.995
3022.6 1446.0
15 [RXS] PacificRadiance
0.116 0.0 - 16850.8
0.116 0.116 0.118 0.12
219.3 265.0
16 [1D4] Aoxin Q & M
0.177 -0.004 -2.2% 15761.1
0.173 0.176 0.177 0.184
81.0 400.8
17 [Z74] Singtel
4.46 -0.01 -0.2% 15739.0
4.45 4.45 4.46 4.49
155.2 198.7
18 [NR7] Raffles Edu
0.134 -0.004 -2.9% 15665.6
0.133 0.133 0.134 0.139
422.8 283.1
19 [LS9] Leader Env
0.017 0.0 - 14447.0
0.016 0.016 0.017 0.018
4261.1 4360.0
20 [8YZ] YZJ Maritime
0.58 -0.02 -3.3% 13764.7
0.58 0.58 0.585 0.605
2473.9 841.4