| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4117.32 |
+11.39
|
0.3%
|
385848 |
| 4110.25 |
0. |
0. |
4140.84 |
|
0 |
0 |
|
|
2 [M1GU] Alpha Integrated REI
|
| 0.485 |
0.015
|
3.2%
|
247905.831 |
| 0.475 |
0.48 |
0.485 |
0.49 |
|
330.0 |
84.6 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.169 |
-0.005
|
-2.9%
|
58732.1 |
| 0.168 |
0.168 |
0.169 |
0.176 |
|
3225.2 |
514.9 |
|
|
4 [1L2] Hiap Seng Ind
|
| 0.021 |
0.001
|
5.0%
|
34634.2 |
| 0.02 |
0.02 |
0.021 |
0.022 |
|
33156.7 |
18074.3 |
|
|
5 [A31] Addvalue Tech
|
| 0.067 |
-0.003
|
-4.3%
|
34107.3 |
| 0.066 |
0.067 |
0.068 |
0.069 |
|
4014.8 |
3396.3 |
|
|
6 [D5IU] Lippo Malls Tr
|
| 0.009 |
0.0
|
-
|
31755.6 |
| 0.008 |
0.008 |
0.009 |
0.01 |
|
63316.3 |
2124.1 |
|
|
7 [NR7] Raffles Edu
|
| 0.13 |
-0.007
|
-5.1%
|
23015.2 |
| 0.13 |
0.129 |
0.13 |
0.139 |
|
973.0 |
141.3 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.35 |
0.0
|
-
|
19552.7 |
| 2.34 |
2.35 |
2.36 |
2.37 |
|
79.2 |
2429.5 |
|
|
9 [G13] Genting Sing
|
| 0.725 |
0.0
|
-
|
18934.8 |
| 0.72 |
0.72 |
0.725 |
0.725 |
|
15317.4 |
1032.6 |
|
|
10 [595] GKE
|
| 0.094 |
0.002
|
2.2%
|
14303.1 |
| 0.094 |
0.094 |
0.095 |
0.098 |
|
636.0 |
410.0 |
|
|
11 [5E2] Seatrium Ltd
|
| 2.13 |
0.0
|
-
|
13996.8 |
| 2.08 |
2.12 |
2.13 |
2.16 |
|
119.3 |
517.0 |
|
|
12 [8YZ] YZJ Maritime
|
| 0.645 |
0.005
|
0.8%
|
13411.2 |
| 0.63 |
0.64 |
0.645 |
0.655 |
|
501.0 |
170.7 |
|
|
13 [YF8] YZJ Fin Hldg
|
| 0.415 |
0.005
|
1.2%
|
13394.0 |
| 0.405 |
0.41 |
0.415 |
0.415 |
|
214.9 |
2735.2 |
|
|
14 [1D4] Aoxin Q & M
|
| 0.097 |
0.005
|
5.4%
|
13306.2 |
| 0.088 |
0.095 |
0.097 |
0.097 |
|
442.0 |
751.4 |
|
|
15 [Z74] Singtel
|
| 4.55 |
0.01
|
0.2%
|
12925.0 |
| 4.5 |
4.54 |
4.55 |
4.56 |
|
160.8 |
383.4 |
|
|
16 [AJBU] Keppel DC Reit
|
| 2.19 |
0.0
|
-
|
12142.1 |
| 2.18 |
2.19 |
2.2 |
2.22 |
|
529.5 |
1508.5 |
|
|
17 [584] AJJ Medtech
|
| 0.01 |
-0.001
|
-9.1%
|
11438.0 |
| 0.01 |
0.01 |
0.011 |
0.011 |
|
27816.6 |
12479.0 |
|
|
18 [Y92] ThaiBev
|
| 0.46 |
0.005
|
1.1%
|
9754.0 |
| 0.455 |
0.455 |
0.46 |
0.46 |
|
19720.7 |
12332.6 |
CD |
|
19 [5TP] CNMC Goldmine
|
| 1.13 |
0.06
|
5.6%
|
9702.3 |
| 1.09 |
1.12 |
1.13 |
1.16 |
|
132.0 |
43.0 |
|
|
20 [42T] Trendlines
|
| 0.07 |
-0.001
|
-1.4%
|
9314.2 |
| 0.07 |
0.07 |
0.071 |
0.071 |
|
967.4 |
1095.0 |
|