| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8864.24 |
+137.64
|
1.6%
|
571194 |
| 8605.66 |
|
|
8872.18 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.161 |
0.0
|
-
|
41646.7 |
| 0.16 |
0.161 |
0.162 |
0.164 |
|
305.1 |
740.2 |
|
|
3 [42C] IX Biopharma
|
| 0.435 |
0.055
|
14.5%
|
37177.6 |
| 0.37 |
0.43 |
0.435 |
0.44 |
|
345.6 |
1154.9 |
|
|
4 [Z74] Singtel
|
| 4.35 |
0.05
|
1.2%
|
36474.1 |
| 4.32 |
4.34 |
4.35 |
4.41 |
|
418.2 |
366.7 |
CD |
|
5 [C38U] CapLand IntCom T
|
| 2.36 |
0.02
|
0.9%
|
32054.1 |
| 2.33 |
2.35 |
2.36 |
2.38 |
|
1293.3 |
1007.4 |
|
|
6 [K71U] Keppel Reit
|
| 0.87 |
0.005
|
0.6%
|
32036.8 |
| 0.855 |
0.87 |
0.875 |
0.88 |
|
3301.0 |
628.2 |
|
|
7 [G13] Genting Sing
|
| 0.615 |
-0.005
|
-0.8%
|
30558.0 |
| 0.61 |
0.615 |
0.62 |
0.625 |
|
5872.7 |
4167.1 |
|
|
8 [A17U] CapLand Ascendas REI
|
| 2.57 |
0.03
|
1.2%
|
26837.7 |
| 2.54 |
2.56 |
2.57 |
2.59 |
|
1144.5 |
1867.2 |
|
|
9 [JYEU] Lendlease Reit
|
| 0.58 |
0.0
|
-
|
24542.2 |
| 0.57 |
0.575 |
0.58 |
0.59 |
|
2111.2 |
2593.2 |
|
|
10 [5LY] MarcoPolo Marine
|
| 0.145 |
0.002
|
1.4%
|
21323.9 |
| 0.142 |
0.145 |
0.146 |
0.146 |
|
157.1 |
2147.2 |
|
|
11 [E5H] Golden Agri-Res
|
| 0.27 |
0.005
|
1.9%
|
20717.5 |
| 0.265 |
0.265 |
0.27 |
0.275 |
|
15392.5 |
1495.8 |
|
|
12 [KUO] Intl Cement
|
| 0.063 |
0.002
|
3.3%
|
19801.8 |
| 0.06 |
0.062 |
0.063 |
0.065 |
|
1224.6 |
142.2 |
|
|
13 [N2IU] Mapletree PanAsia Co
|
| 1.28 |
0.0
|
-
|
19238.1 |
| 1.27 |
1.28 |
1.29 |
1.31 |
|
2647.1 |
2144.7 |
|
|
14 [575] ASTI
|
| 0.136 |
0.005
|
3.8%
|
19043.6 |
| 0.129 |
0.136 |
0.137 |
0.14 |
|
331.0 |
150.0 |
|
|
15 [C52] ComfortDelGro
|
| 1.31 |
0.01
|
0.8%
|
17295.9 |
| 1.3 |
1.31 |
1.32 |
1.32 |
|
1410.5 |
2139.2 |
|
|
16 [42W] Zixin
|
| 0.032 |
0.0
|
-
|
16130.5 |
| 0.031 |
0.032 |
0.033 |
0.033 |
|
50.0 |
10320.2 |
|
|
17 [1L2] Hiap Seng Ind
|
| 0.015 |
0.001
|
7.1%
|
14975.1 |
| 0.014 |
0.014 |
0.015 |
0.016 |
|
26340.8 |
3808.2 |
|
|
18 [5E2] Seatrium Ltd
|
| 2.04 |
0.04
|
2.0%
|
14804.3 |
| 1.98 |
2.03 |
2.04 |
2.05 |
|
491.0 |
207.1 |
|
|
19 [S58] SATS
|
| 4.18 |
0.13
|
3.2%
|
14340.8 |
| 4.04 |
4.17 |
4.18 |
4.18 |
|
10.6 |
406.5 |
CD |
|
20 [M44U] Mapletree Log Tr
|
| 1.22 |
0.0
|
-
|
13895.9 |
| 1.21 |
1.22 |
1.23 |
1.24 |
|
3449.3 |
3419.7 |
|