| Update @ 4:11PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6852.58 |
+381.41
|
5.9%
|
301744 |
| 6600.09 |
|
|
6904.55 |
|
0 |
0 |
|
|
2 [594] CapAllianz
|
| 0.001 |
0.0
|
-
|
242523.4 |
| 0.001 |
|
0.001 |
0.002 |
|
0.0 |
37787.4 |
|
|
3 [A31] Addvalue Tech
|
| 0.148 |
-0.004
|
-2.6%
|
33594.8 |
| 0.147 |
0.147 |
0.148 |
0.152 |
|
3300.1 |
2147.5 |
|
|
4 [G13] Genting Sing
|
| 0.655 |
-0.005
|
-0.8%
|
33551.9 |
| 0.65 |
0.655 |
0.66 |
0.665 |
|
1574.5 |
8761.1 |
CD |
|
5 [KUO] Intl Cement
|
| 0.068 |
-0.003
|
-4.2%
|
32729.6 |
| 0.066 |
0.067 |
0.068 |
0.072 |
|
486.8 |
731.0 |
|
|
6 [S58] SATS
|
| 4.12 |
-0.65
|
-13.6%
|
30748.8 |
| 4.06 |
4.12 |
4.13 |
4.71 |
|
80.2 |
54.4 |
|
|
7 [ULG] ULTRAGREEN AI USD
|
| 0.735 |
-0.415
|
-36.1%
|
30591.8 |
| 0.73 |
0.735 |
0.74 |
1.07 |
|
33.5 |
34.0 |
XD |
|
8 [5LY] MarcoPolo Marine
|
| 0.13 |
-0.003
|
-2.3%
|
25157.7 |
| 0.13 |
0.13 |
0.131 |
0.133 |
|
1472.8 |
1402.1 |
|
|
9 [E5H] Golden Agri-Res
|
| 0.31 |
0.01
|
3.3%
|
25007.6 |
| 0.3 |
0.305 |
0.31 |
0.31 |
|
3757.6 |
10049.4 |
|
|
10 [C38U] CapLand IntCom T
|
| 2.39 |
0.02
|
0.8%
|
22038.5 |
| 2.38 |
2.38 |
2.39 |
2.41 |
|
1967.0 |
1536.0 |
XD |
|
11 [M44U] Mapletree Log Tr
|
| 1.16 |
0.0
|
-
|
20020.6 |
| 1.16 |
1.16 |
1.17 |
1.18 |
|
7895.4 |
2050.4 |
|
|
12 [T82U] Suntec Reit
|
| 1.52 |
0.03
|
2.0%
|
18828.8 |
| 1.48 |
1.52 |
1.53 |
1.54 |
|
696.1 |
964.6 |
|
|
13 [9CI] CapitaLandInvest
|
| 2.65 |
0.02
|
0.8%
|
17193.6 |
| 2.61 |
2.65 |
2.66 |
2.68 |
|
46.6 |
518.9 |
|
|
14 [I07] ISDN
|
| 0.74 |
-0.025
|
-3.3%
|
16079.8 |
| 0.735 |
0.735 |
0.74 |
0.805 |
|
524.7 |
259.9 |
|
|
15 [Y92] ThaiBev
|
| 0.46 |
0.0
|
-
|
15702.0 |
| 0.45 |
0.46 |
0.465 |
0.465 |
|
2240.0 |
5988.6 |
|
|
16 [575] ASTI
|
| 0.116 |
-0.009
|
-7.2%
|
13820.8 |
| 0.114 |
0.116 |
0.117 |
0.126 |
|
76.1 |
201.3 |
|
|
17 [A17U] CapLand Ascendas REI
|
| 2.43 |
0.01
|
0.4%
|
13124.1 |
| 2.42 |
2.43 |
2.44 |
2.46 |
|
3254.0 |
525.0 |
|
|
18 [Z74] Singtel
|
| 4.44 |
0.01
|
0.2%
|
12780.9 |
| 4.41 |
4.44 |
4.46 |
4.48 |
|
358.7 |
436.7 |
|
|
19 [42C] IX Biopharma
|
| 0.45 |
-0.025
|
-5.3%
|
10728.8 |
| 0.45 |
0.45 |
0.455 |
0.48 |
|
407.2 |
631.4 |
|
|
20 [C52] ComfortDelGro
|
| 1.32 |
-0.01
|
-0.8%
|
10712.3 |
| 1.32 |
1.32 |
1.33 |
1.35 |
|
2631.3 |
1847.8 |
CD |