| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8801.49 |
+13.11
|
0.2%
|
632553 |
| 8503.12 |
|
|
8933.62 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.19 |
-0.003
|
-1.6%
|
78148.4 |
| 0.186 |
0.189 |
0.19 |
0.194 |
|
2347.2 |
579.9 |
|
|
3 [G13] Genting Sing
|
| 0.615 |
0.01
|
1.7%
|
66192.6 |
| 0.605 |
0.615 |
0.62 |
0.62 |
|
337.5 |
11148.6 |
|
|
4 [Z74] Singtel
|
| 4.35 |
0.01
|
0.2%
|
40460.3 |
| 4.33 |
4.34 |
4.35 |
4.37 |
|
612.6 |
292.0 |
CD |
|
5 [Y3D] MDR Limited
|
| 0.044 |
0.002
|
4.8%
|
36219.7 |
| 0.043 |
0.044 |
0.045 |
0.045 |
|
7647.9 |
8994.0 |
|
|
6 [BS6] YZJ Shipbldg SGD
|
| 3.58 |
0.0
|
-
|
30325.5 |
| 3.55 |
3.57 |
3.58 |
3.71 |
|
21.8 |
106.3 |
|
|
7 [M44U] Mapletree Log Tr
|
| 1.18 |
-0.01
|
-0.8%
|
28952.4 |
| 1.16 |
1.17 |
1.18 |
1.2 |
|
5593.5 |
2659.4 |
|
|
8 [5G1] EuroSports Gbl
|
| 0.077 |
0.015
|
24.2%
|
28246.0 |
| 0.063 |
0.077 |
0.078 |
0.093 |
|
11.5 |
64.0 |
|
|
9 [C6L] SIA
|
| 7.04 |
0.25
|
3.7%
|
27456.3 |
| 6.81 |
7.03 |
7.04 |
7.08 |
|
152.1 |
5.5 |
CD |
|
10 [E5H] Golden Agri-Res
|
| 0.28 |
0.0
|
-
|
27443.1 |
| 0.275 |
0.28 |
0.285 |
0.285 |
|
6293.2 |
4046.4 |
|
|
11 [5E2] Seatrium Ltd
|
| 2.09 |
0.01
|
0.5%
|
26485.0 |
| 2.07 |
2.08 |
2.09 |
2.16 |
|
256.5 |
486.1 |
|
|
12 [C38U] CapLand IntCom T
|
| 2.28 |
0.0
|
-
|
25248.2 |
| 2.26 |
2.27 |
2.28 |
2.29 |
|
1129.2 |
1948.8 |
|
|
13 [5LY] MarcoPolo Marine
|
| 0.163 |
-0.004
|
-2.4%
|
24439.1 |
| 0.163 |
0.163 |
0.164 |
0.168 |
|
1828.3 |
132.4 |
|
|
14 [KUO] Intl Cement
|
| 0.067 |
-0.001
|
-1.5%
|
21345.8 |
| 0.066 |
0.067 |
0.068 |
0.069 |
|
1520.3 |
300.1 |
|
|
15 [1L2] Hiap Seng Ind
|
| 0.017 |
0.0
|
-
|
21293.2 |
| 0.016 |
0.016 |
0.017 |
0.017 |
|
8407.9 |
7237.7 |
|
|
16 [S58] SATS
|
| 4.04 |
0.09
|
2.3%
|
21174.5 |
| 3.94 |
4.03 |
4.04 |
4.05 |
|
21.2 |
145.0 |
CD |
|
17 [504] HS Optimus
|
| 0.006 |
-0.001
|
-14.3%
|
16816.8 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
7154.6 |
25090.2 |
|
|
18 [575] ASTI
|
| 0.149 |
-0.007
|
-4.5%
|
16729.3 |
| 0.146 |
0.149 |
0.151 |
0.159 |
|
81.1 |
92.6 |
|
|
19 [BVA] Top Glove
|
| 0.275 |
0.025
|
10.0%
|
15856.9 |
| 0.25 |
0.27 |
0.275 |
0.275 |
|
1036.6 |
3108.9 |
|
|
20 [42W] Zixin
|
| 0.031 |
-0.002
|
-6.1%
|
15792.7 |
| 0.031 |
0.031 |
0.032 |
0.033 |
|
12388.9 |
1000.0 |
|