| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7484.41 |
-676.18
|
-8.3%
|
448302 |
| 7442.73 |
|
|
8048.09 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.17 |
-0.002
|
-1.2%
|
93711.6 |
| 0.168 |
0.168 |
0.168 |
0.177 |
|
3216.6 |
1328.5 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.148 |
-0.004
|
-2.6%
|
38068.8 |
| 0.145 |
0.149 |
0.149 |
0.15 |
|
856.2 |
895.2 |
|
|
4 [Z74] Singtel
|
| 4.21 |
-0.08
|
-1.9%
|
33484.8 |
| 4.21 |
4.21 |
4.21 |
4.28 |
|
5068.3 |
4912.3 |
CD |
|
5 [G13] Genting Sing
|
| 0.605 |
-0.01
|
-1.6%
|
30962.7 |
| 0.6 |
0.605 |
0.605 |
0.61 |
|
6122.2 |
4145.8 |
|
|
6 [5E2] Seatrium Ltd
|
| 2.01 |
-0.01
|
-0.5%
|
24057.8 |
| 1.98 |
2.02 |
2.02 |
2.04 |
|
1004.6 |
1218.1 |
|
|
7 [42F] Totm Tech
|
| 0.025 |
0.0
|
-
|
22746.0 |
| 0.025 |
0.025 |
0.025 |
0.026 |
|
100.0 |
499.0 |
|
|
8 [Y92] ThaiBev
|
| 0.425 |
-0.005
|
-1.2%
|
22203.4 |
| 0.42 |
0.425 |
0.425 |
0.43 |
|
3133.6 |
1077.6 |
|
|
9 [WJ9] AdvancedSystems
|
| 0.003 |
-0.002
|
-40.0%
|
20567.8 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
52553.5 |
1570.5 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 3.44 |
-0.1
|
-2.8%
|
20265.3 |
| 3.42 |
3.43 |
3.43 |
3.52 |
|
2519.8 |
2376.1 |
|
|
11 [A17U] CapLand Ascendas REI
|
| 2.45 |
-0.02
|
-0.8%
|
19991.823 |
| 2.44 |
2.45 |
2.45 |
2.47 |
|
5922.7 |
2812.4 |
|
|
12 [C38U] CapLand IntCom T
|
| 2.26 |
-0.01
|
-0.4%
|
19100.4 |
| 2.23 |
2.27 |
2.27 |
2.28 |
|
2171.6 |
2316.2 |
|
|
13 [544] CSE Global
|
| 1.32 |
-0.06
|
-4.3%
|
17970.1 |
| 1.28 |
1.33 |
1.33 |
1.35 |
|
389.0 |
327.4 |
|
|
14 [E5H] Golden Agri-Res
|
| 0.275 |
-0.005
|
-1.8%
|
17579.2 |
| 0.265 |
0.275 |
0.275 |
0.275 |
|
5925.6 |
4114.3 |
|
|
15 [575] ASTI
|
| 0.127 |
-0.005
|
-3.8%
|
16602.2 |
| 0.118 |
0.126 |
0.126 |
0.13 |
|
40.7 |
167.1 |
|
|
16 [D5IU] Landmark REIT
|
| 0.007 |
-0.001
|
-12.5%
|
15977.9 |
| 0.006 |
0.007 |
0.007 |
0.007 |
|
232.3 |
12734.6 |
|
|
17 [JYEU] Lendlease Reit
|
| 0.555 |
0.005
|
0.9%
|
15947.7 |
| 0.545 |
0.56 |
0.56 |
0.56 |
|
1567.5 |
4061.5 |
|
|
18 [42W] Zixin
|
| 0.031 |
0.0
|
-
|
14463.7 |
| 0.029 |
0.031 |
0.031 |
0.031 |
|
439.0 |
6356.9 |
|
|
19 [K71U] Keppel Reit
|
| 0.84 |
-0.01
|
-1.2%
|
13693.6 |
| 0.83 |
0.84 |
0.84 |
0.845 |
|
6706.9 |
2274.1 |
|
|
20 [KUO] Intl Cement
|
| 0.061 |
-0.001
|
-1.6%
|
13096.1 |
| 0.057 |
0.059 |
0.059 |
0.061 |
|
627.4 |
35.1 |
|