Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6912.95 +60.37 0.9% 408037
6742.44 6954.12
0 0
2 [KUO] Intl Cement
0.067 -0.001 -1.5% 47311.8
0.066 0.067 0.068 0.071
926.5 840.0
3 [G13] Genting Sing
0.655 0.0 - 46618.9
0.645 0.65 0.655 0.655
3781.2 5366.9 CD
4 [JYEU] Lendlease Reit
0.57 0.01 1.8% 42388.3
0.555 0.57 0.575 0.58
5093.9 1266.6
5 [N2IU] Mapletree PanAsia Co
1.28 0.01 0.8% 31361.2
1.26 1.28 1.29 1.3
2550.1 2381.6
6 [E5H] Golden Agri-Res
0.31 0.005 1.6% 31168.6
0.295 0.305 0.31 0.31
3235.6 8468.4
7 [C38U] CapLand IntCom T
2.4 0.02 0.8% 27122.4
2.37 2.39 2.4 2.41
1517.6 3.6
8 [M44U] Mapletree Log Tr
1.17 0.0 - 24932.6
1.16 1.17 1.18 1.19
4071.7 2776.6
9 [A17U] CapLand Ascendas REI
2.46 0.03 1.2% 23852.3
2.42 2.46 2.47 2.47
268.5 1103.9
10 [T82U] Suntec Reit
1.56 0.04 2.6% 23531.5
1.5 1.56 1.57 1.57
45.5 426.1
11 [5LY] MarcoPolo Marine
0.129 -0.002 -1.5% 23423.4
0.129 0.129 0.13 0.131
755.0 600.2
12 [A31] Addvalue Tech
0.147 0.001 0.7% 21100.7
0.146 0.147 0.148 0.149
1625.0 1229.6
13 [S58] SATS
4.07 -0.05 -1.2% 20283.6
4.04 4.07 4.08 4.23
94.6 20.1
14 [ULG] ULTRAGREEN AI USD
0.635 -0.11 -14.8% 19918.9
0.63 0.635 0.645 0.81
151.2 10.0 XD
15 [VC2] Olam Group
1.09 -0.13 -10.7% 18576.2
1.06 1.08 1.09 1.15
76.4 841.9 XD
16 [Z74] Singtel
4.4 -0.05 -1.1% 18475.2
4.4 4.4 4.41 4.45
1342.1 149.9
17 [5TP] CNMC Goldmine
1.56 0.16 11.4% 17977.7
1.41 1.55 1.56 1.56
66.5 134.8
18 [C52] ComfortDelGro
1.29 -0.04 -3.0% 16793.2
1.28 1.29 1.3 1.32
27.3 1691.4 XD
19 [K71U] Keppel Reit
0.89 0.015 1.7% 16732.0
0.87 0.885 0.89 0.89
1219.7 2035.6
20 [ME8U] Mapletree Ind Tr
1.92 0.01 0.5% 14221.8
1.91 1.92 1.93 1.94
1295.2 1098.2