| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [WNH] Autagco Ltd
|
| 0.003 |
0.0
|
-
|
243998.0 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
17803.0 |
35097.6 |
|
|
2 [A31] Addvalue Tech
|
| 0.155 |
0.004
|
2.6%
|
91927.7 |
| 0.152 |
0.154 |
0.155 |
0.157 |
|
3602.3 |
6.3 |
|
|
3 [5E2] Seatrium Ltd
|
| 2.32 |
0.19
|
8.9%
|
71195.3 |
| 2.17 |
2.31 |
2.32 |
2.35 |
|
648.0 |
497.9 |
|
|
4 [G13] Genting Sing
|
| 0.625 |
0.005
|
0.8%
|
30670.8 |
| 0.62 |
0.62 |
0.625 |
0.63 |
|
9994.9 |
5582.4 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.44 |
0.0
|
-
|
29418.8 |
| 2.42 |
2.43 |
2.44 |
2.46 |
|
2683.4 |
668.5 |
|
|
6 [Z74] Singtel
|
| 4.42 |
0.03
|
0.7%
|
26151.6 |
| 4.37 |
4.41 |
4.42 |
4.43 |
|
177.0 |
587.8 |
CD |
|
7 [5LY] MarcoPolo Marine
|
| 0.137 |
0.001
|
0.7%
|
25636.6 |
| 0.135 |
0.137 |
0.138 |
0.139 |
|
5334.8 |
1546.9 |
|
|
8 [KUO] Intl Cement
|
| 0.069 |
0.002
|
3.0%
|
23748.9 |
| 0.067 |
0.069 |
0.07 |
0.071 |
|
2690.7 |
499.8 |
|
|
9 [VC2] Olam Group
|
| 1.41 |
0.06
|
4.4%
|
23006.3 |
| 1.35 |
1.4 |
1.41 |
1.43 |
|
234.7 |
27.5 |
|
|
10 [579] Oceanus
|
| 0.003 |
0.0
|
-
|
22235.6 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
102354.8 |
74532.4 |
|
|
11 [AJBU] Keppel DC Reit
|
| 2.24 |
-0.01
|
-0.4%
|
21754.5 |
| 2.22 |
2.23 |
2.24 |
2.26 |
|
3757.9 |
839.5 |
CD |
|
12 [BS6] YZJ Shipbldg SGD
|
| 3.97 |
-0.03
|
-0.8%
|
20525.8 |
| 3.85 |
3.97 |
3.98 |
3.99 |
|
291.2 |
17.8 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.19 |
-0.01
|
-0.8%
|
19554.8 |
| 1.18 |
1.18 |
1.19 |
1.2 |
|
8325.2 |
2868.2 |
|
|
14 [42C] IX Biopharma
|
| 0.425 |
0.02
|
4.9%
|
19294.7 |
| 0.4 |
0.425 |
0.43 |
0.43 |
|
35.0 |
2642.7 |
|
|
15 [NS8U] HPH Trust USD
|
| 0.194 |
0.0
|
-
|
18699.3 |
| 0.192 |
0.193 |
0.194 |
0.197 |
|
68.8 |
3354.5 |
CD |
|
16 [Y92] ThaiBev
|
| 0.45 |
-0.005
|
-1.1%
|
18667.7 |
| 0.445 |
0.45 |
0.455 |
0.455 |
|
257.3 |
6633.2 |
|
|
17 [N2IU] Mapletree PanAsia Co
|
| 1.32 |
-0.01
|
-0.8%
|
15608.8 |
| 1.31 |
1.31 |
1.32 |
1.34 |
|
2816.3 |
2129.3 |
|
|
18 [BUOU] Frasers L&C Tr
|
| 0.995 |
0.01
|
1.0%
|
15434.8 |
| 0.975 |
0.99 |
0.995 |
0.995 |
|
393.8 |
2630.1 |
|
|
19 [A17U] CapLand Ascendas REI
|
| 2.48 |
-0.01
|
-0.4%
|
13215.6 |
| 2.48 |
2.48 |
2.49 |
2.5 |
|
2853.7 |
1559.7 |
|
|
20 [HMN] CapLand Ascott T
|
| 0.915 |
0.01
|
1.1%
|
13072.9 |
| 0.905 |
0.91 |
0.915 |
0.915 |
|
902.7 |
3884.7 |
|