| Update @ 3:00PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5663.24 |
-360.42
|
-6.0%
|
449293 |
| 5262.77 |
|
|
6228.52 |
|
0 |
0 |
|
|
2 [5E2] Seatrium Ltd
|
| 2.16 |
-0.2
|
-8.5%
|
42331.9 |
| 2.1 |
2.16 |
2.17 |
2.25 |
|
917.1 |
50.9 |
|
|
3 [M44U] Mapletree Log Tr
|
| 1.25 |
0.05
|
4.2%
|
34994.2 |
| 1.2 |
1.24 |
1.25 |
1.26 |
|
3579.5 |
2122.6 |
CD |
|
4 [WJ9] AdvancedSystems
|
| 0.002 |
-0.001
|
-33.3%
|
28381.2 |
| 0.002 |
0.001 |
0.002 |
0.003 |
|
120215.9 |
585.6 |
|
|
5 [42C] IX Biopharma
|
| 0.52 |
0.005
|
1.0%
|
27001.1 |
| 0.505 |
0.52 |
0.525 |
0.55 |
|
523.3 |
379.8 |
|
|
6 [G13] Genting Sing
|
| 0.64 |
0.015
|
2.4%
|
25548.9 |
| 0.625 |
0.635 |
0.64 |
0.64 |
|
5866.8 |
22323.0 |
|
|
7 [D5IU] Landmark REIT
|
| 0.007 |
0.0
|
-
|
23799.9 |
| 0.007 |
0.006 |
0.007 |
0.007 |
|
150008.6 |
199.7 |
|
|
8 [K71U] Keppel Reit
|
| 0.92 |
0.03
|
3.4%
|
23560.7 |
| 0.89 |
0.915 |
0.92 |
0.92 |
|
1948.8 |
6677.5 |
CD |
|
9 [A31] Addvalue Tech
|
| 0.148 |
0.001
|
0.7%
|
22391.6 |
| 0.146 |
0.147 |
0.148 |
0.149 |
|
2118.6 |
921.6 |
|
|
10 [A17U] CapLand Ascendas REI
|
| 2.6 |
0.05
|
2.0%
|
19993.6 |
| 2.55 |
2.59 |
2.6 |
2.6 |
|
1027.9 |
3453.5 |
|
|
11 [Z74] Singtel
|
| 4.57 |
0.04
|
0.9%
|
19686.3 |
| 4.49 |
4.56 |
4.57 |
4.59 |
|
553.8 |
380.3 |
CD |
|
12 [C38U] CapLand IntCom T
|
| 2.5 |
0.03
|
1.2%
|
19117.9 |
| 2.47 |
2.5 |
2.51 |
2.51 |
|
514.5 |
1451.0 |
|
|
13 [9CI] CapitaLandInvest
|
| 2.69 |
0.08
|
3.1%
|
17992.25 |
| 2.62 |
2.68 |
2.69 |
2.69 |
|
572.1 |
835.1 |
|
|
14 [5LY] MarcoPolo Marine
|
| 0.135 |
0.002
|
1.5%
|
17937.0 |
| 0.132 |
0.134 |
0.135 |
0.136 |
|
5741.5 |
1365.6 |
|
|
15 [558] UMS
|
| 2.19 |
-0.08
|
-3.5%
|
15166.3 |
| 2.11 |
2.19 |
2.2 |
2.27 |
|
130.0 |
320.1 |
|
|
16 [A7RU] Kep Infra Tr
|
| 0.55 |
0.01
|
1.9%
|
15153.0 |
| 0.54 |
0.545 |
0.55 |
0.55 |
|
9272.2 |
13904.2 |
CD |
|
17 [ME8U] Mapletree Ind Tr
|
| 1.97 |
0.03
|
1.5%
|
14323.9 |
| 1.94 |
1.96 |
1.97 |
1.97 |
|
734.3 |
1439.8 |
CD |
|
18 [AJBU] Keppel DC Reit
|
| 2.3 |
0.04
|
1.8%
|
13344.1 |
| 2.27 |
2.29 |
2.3 |
2.31 |
|
666.3 |
1329.2 |
CD |
|
19 [BUOU] Frasers L&C Tr
|
| 1.01 |
0.015
|
1.5%
|
13089.1 |
| 0.995 |
1.01 |
1.02 |
1.02 |
|
4090.2 |
7644.7 |
|
|
20 [C6L] SIA
|
| 7.5 |
-0.27
|
-3.5%
|
10385.2 |
| 7.34 |
7.49 |
7.5 |
7.53 |
|
98.1 |
44.0 |
CD |