| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 9289.91 |
+226.07
|
2.5%
|
226641 |
| 9236.01 |
|
|
9385.59 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.152 |
-0.003
|
-1.9%
|
22331.8 |
| 0.151 |
0.151 |
0.152 |
0.158 |
|
1069.3 |
488.9 |
|
|
3 [544] CSE Global
|
| 1.43 |
0.0
|
-
|
10859.7 |
| 1.43 |
1.43 |
1.44 |
1.5 |
|
65.5 |
316.9 |
|
|
4 [G13] Genting Sing
|
| 0.615 |
-0.005
|
-0.8%
|
7712.1 |
| 0.61 |
0.61 |
0.615 |
0.62 |
|
8193.8 |
5667.0 |
|
|
5 [558] UMS
|
| 2.71 |
-0.06
|
-2.2%
|
6663.6 |
| 2.7 |
2.7 |
2.71 |
2.83 |
|
101.0 |
105.3 |
CD |
|
6 [K71U] Keppel Reit
|
| 0.87 |
0.005
|
0.6%
|
6400.6 |
| 0.86 |
0.87 |
0.875 |
0.875 |
|
2162.7 |
4697.5 |
|
|
7 [5LY] MarcoPolo Marine
|
| 0.14 |
-0.001
|
-0.7%
|
6351.8 |
| 0.139 |
0.139 |
0.14 |
0.142 |
|
1778.5 |
490.5 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.33 |
0.02
|
0.9%
|
5919.3 |
| 2.3 |
2.33 |
2.34 |
2.34 |
|
1784.9 |
1479.0 |
|
|
9 [S3N] GRC
|
| 0.124 |
0.001
|
0.8%
|
5785.3 |
| 0.123 |
0.124 |
0.125 |
0.127 |
|
2.3 |
172.5 |
|
|
10 [9G2] SAM Holdings
|
| 0.039 |
0.006
|
18.2%
|
5404.6 |
| 0.033 |
0.038 |
0.039 |
0.04 |
|
407.4 |
190.3 |
|
|
11 [Z4D] MediLifestyle
|
| 0.05 |
0.004
|
8.7%
|
5167.4 |
| 0.048 |
0.05 |
0.051 |
0.052 |
|
432.4 |
170.3 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.52 |
0.01
|
0.4%
|
4657.7 |
| 2.5 |
2.51 |
2.52 |
2.53 |
|
380.9 |
1401.2 |
|
|
13 [8C8U] Cent Accom REIT
|
| 1.07 |
0.0
|
-
|
4534.9 |
| 1.05 |
1.06 |
1.07 |
1.08 |
|
1322.4 |
180.4 |
|
|
14 [JYEU] Lendlease Reit
|
| 0.58 |
0.005
|
0.9%
|
3931.6 |
| 0.57 |
0.575 |
0.58 |
0.58 |
|
1725.9 |
2947.6 |
|
|
15 [1L2] Hiap Seng Ind
|
| 0.013 |
-0.001
|
-7.1%
|
3909.6 |
| 0.013 |
0.013 |
0.014 |
0.014 |
|
9023.6 |
2752.8 |
|
|
16 [575] ASTI
|
| 0.134 |
-0.004
|
-2.9%
|
3858.6 |
| 0.134 |
0.133 |
0.135 |
0.14 |
|
220.3 |
171.5 |
|
|
17 [AJBU] Keppel DC Reit
|
| 2.24 |
0.0
|
-
|
3435.1 |
| 2.22 |
2.23 |
2.24 |
2.25 |
|
1530.1 |
1330.1 |
|
|
18 [MZH] Nanofilm
|
| 1.27 |
0.0
|
-
|
3277.3 |
| 1.27 |
1.27 |
1.28 |
1.32 |
|
107.5 |
169.2 |
|
|
19 [N2IU] Mapletree PanAsia Co
|
| 1.28 |
0.01
|
0.8%
|
3126.9 |
| 1.27 |
1.28 |
1.29 |
1.29 |
|
1863.5 |
4264.2 |
|
|
20 [KUO] Intl Cement
|
| 0.061 |
-0.001
|
-1.6%
|
3055.5 |
| 0.061 |
0.06 |
0.061 |
0.063 |
|
2378.2 |
100.3 |
|