Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.113 -0.001 -0.9% 75928.5
0.112 0.112 0.113 0.117
2954.8 44.3
2 [G13] Genting Sing
0.625 0.02 3.3% 72913.7
0.605 0.62 0.625 0.63
5196.4 4767.8
3 [594] Happiness
0.001 -0.001 -50.0% 53931.2
0.001 0.001 0.002
0.0 149750.4
4 [JYEU] Lendlease Reit
0.56 0.01 1.8% 51249.2
0.55 0.555 0.56 0.565
2179.1 6997.5
5 [C38U] CapLand IntCom T
2.37 0.04 1.7% 51027.5
2.36 2.37 2.38 2.42
984.0 2207.2
6 [E5H] Golden Agri-Res
0.275 0.0 - 32598.5
0.27 0.275 0.28 0.28
1528.6 9839.6
7 [A17U] CapLand Ascendas REI
2.31 0.04 1.8% 32039.8
2.29 2.3 2.31 2.33
2168.2 1504.4
8 [D5IU] Landmark REIT
0.007 0.0 - 31492.7
0.006 0.007 0.008 0.007
2258.4 170960.1
9 [544] CSE Global
0.9 -0.1 -10.0% 30315.3
0.88 0.895 0.9 1.01
224.7 165.5
10 [N2IU] Mapletree PanAsia Co
1.21 0.04 3.4% 25664.3
1.19 1.2 1.21 1.22
1713.0 229.9 CD
11 [Y92] ThaiBev
0.44 0.01 2.3% 22273.1
0.43 0.435 0.44 0.44
2330.6 6267.7
12 [BUOU] Frasers L&C Tr
0.925 0.015 1.6% 20992.8
0.92 0.925 0.93 0.935
568.5 3561.4
13 [1D5] Capital World
0.001 0.0 - 20900.1
0.001 0.001 0.002 0.001
26429.9 89914.3
14 [M44U] Mapletree Log Tr
1.12 0.02 1.8% 20627.4
1.11 1.11 1.12 1.14
2061.2 2629.6 XD
15 [558] UMS
1.78 -0.33 -15.6% 20010.4
1.75 1.77 1.78 2.05
67.1 154.3
16 [Z74] Singtel
4.21 0.04 1.0% 19935.1
4.17 4.2 4.21 4.22
416.1 201.8
17 [AJBU] Keppel DC Reit
2.19 0.03 1.4% 19250.5
2.17 2.19 2.2 2.22
67.8 703.3
18 [5E2] Seatrium Ltd
1.89 -0.05 -2.6% 18039.4
1.85 1.88 1.89 1.97
357.8 875.4
19 [9CI] CapitaLandInvest
2.45 0.07 2.9% 17026.3
2.39 2.45 2.46 2.48
744.1 446.4
20 [BS6] YZJ Shipbldg SGD
4.65 -0.15 -3.1% 16831.4
4.64 4.64 4.65 4.85
176.2 162.3