| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [FQ7] Salt Investments
|
| 0.005 |
0.002
|
66.7%
|
1255477.0 |
| 0.003 |
0.004 |
0.005 |
0.005 |
|
397865.5 |
247564.6 |
|
|
2 [^KS11] Korea KOSPI
|
| 6903.85 |
+304.98
|
4.6%
|
730658 |
| 6741.63 |
|
|
6911.83 |
|
0 |
0 |
|
|
3 [A31] Addvalue Tech
|
| 0.142 |
-0.001
|
-0.7%
|
55381.6 |
| 0.138 |
0.142 |
0.143 |
0.146 |
|
134.6 |
1180.3 |
|
|
4 [42C] IX Biopharma
|
| 0.425 |
0.045
|
11.8%
|
42959.9 |
| 0.375 |
0.42 |
0.425 |
0.44 |
|
253.3 |
560.8 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.163 |
0.006
|
3.8%
|
31998.3 |
| 0.157 |
0.162 |
0.163 |
0.164 |
|
302.8 |
1443.1 |
|
|
6 [VC2] Olam Group
|
| 1.15 |
0.13
|
12.7%
|
28657.0 |
| 1.05 |
1.14 |
1.15 |
1.15 |
|
1145.9 |
2290.4 |
|
|
7 [5NV] Chasen
|
| 0.114 |
0.015
|
15.2%
|
22530.2 |
| 0.1 |
0.114 |
0.115 |
0.115 |
|
19.0 |
1591.4 |
|
|
8 [BS6] YZJ Shipbldg SGD
|
| 4.48 |
0.17
|
3.9%
|
19914.7 |
| 4.37 |
4.48 |
4.49 |
4.53 |
|
271.0 |
52.2 |
CD |
|
9 [KUO] Intl Cement
|
| 0.066 |
0.002
|
3.1%
|
18380.4 |
| 0.064 |
0.065 |
0.066 |
0.067 |
|
7579.5 |
1558.6 |
|
|
10 [Z74] Singtel
|
| 4.68 |
0.09
|
2.0%
|
16914.799 |
| 4.6 |
4.67 |
4.68 |
4.7 |
|
115.6 |
171.3 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.37 |
0.01
|
0.4%
|
16104.4 |
| 2.34 |
2.36 |
2.37 |
2.38 |
|
1737.7 |
971.5 |
|
|
12 [8YZ] YZJ Maritime
|
| 0.7 |
0.025
|
3.7%
|
15583.9 |
| 0.68 |
0.7 |
0.705 |
0.715 |
|
673.5 |
362.8 |
CD |
|
13 [A17U] CapLand Ascendas REI
|
| 2.52 |
0.03
|
1.2%
|
13776.3 |
| 2.48 |
2.52 |
2.53 |
2.53 |
|
1095.2 |
1204.6 |
|
|
14 [MZH] Nanofilm
|
| 1.47 |
0.01
|
0.7%
|
13724.5 |
| 1.44 |
1.47 |
1.48 |
1.51 |
|
280.4 |
232.0 |
CD |
|
15 [Y92] ThaiBev
|
| 0.435 |
0.015
|
3.6%
|
12791.1 |
| 0.42 |
0.43 |
0.435 |
0.435 |
|
4727.2 |
10387.8 |
|
|
16 [5GZ] HGH
|
| 0.019 |
0.002
|
11.8%
|
11554.5 |
| 0.018 |
0.018 |
0.019 |
0.019 |
|
6402.0 |
16744.2 |
|
|
17 [M44U] Mapletree Log Tr
|
| 1.22 |
0.0
|
-
|
11548.4 |
| 1.21 |
1.22 |
1.23 |
1.24 |
|
3124.9 |
2465.4 |
CD |
|
18 [5AI] H2G Green
|
| 0.013 |
-0.001
|
-7.1%
|
11547.4 |
| 0.013 |
0.012 |
0.013 |
0.014 |
|
9821.5 |
2442.3 |
|
|
19 [1C0] ETC Singapore
|
| 0.02 |
-0.004
|
-16.7%
|
11367.1 |
| 0.02 |
0.021 |
0.022 |
0.025 |
|
0.2 |
1054.5 |
|
|
20 [N2IU] Mapletree PanAsia Co
|
| 1.3 |
0.01
|
0.8%
|
10958.6 |
| 1.28 |
1.3 |
1.31 |
1.31 |
|
3699.3 |
1885.4 |
CD |