| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6838.04 |
-32.77
|
-0.5%
|
285982 |
| 6818.39 |
|
|
6965.64 |
|
0 |
0 |
|
|
2 [1D5] Capital World
|
| 0.001 |
0.0
|
-
|
104025.0 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
15978.0 |
|
|
3 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
83467.8 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
1884.4 |
590980.0 |
|
|
4 [A31] Addvalue Tech
|
| 0.144 |
-0.004
|
-2.7%
|
78810.1 |
| 0.144 |
0.144 |
0.145 |
0.151 |
|
876.6 |
1411.5 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.23 |
0.01
|
0.4%
|
61330.4 |
| 2.22 |
2.23 |
2.24 |
2.27 |
|
296.0 |
1744.1 |
|
|
6 [A17U] CapLand Ascendas REI
|
| 2.26 |
0.0
|
-
|
45724.6 |
| 2.25 |
2.25 |
2.26 |
2.29 |
|
3742.6 |
1255.9 |
|
|
7 [E5H] Golden Agri-Res
|
| 0.325 |
0.005
|
1.6%
|
44821.1 |
| 0.31 |
0.32 |
0.325 |
0.325 |
|
6760.8 |
5096.7 |
|
|
8 [NS8U] HPH Trust USD
|
| 0.215 |
0.005
|
2.4%
|
35988.5 |
| 0.21 |
0.21 |
0.215 |
0.215 |
|
6300.2 |
3199.8 |
|
|
9 [RE4] Geo Energy Res
|
| 0.61 |
-0.01
|
-1.6%
|
28775.9 |
| 0.605 |
0.605 |
0.61 |
0.63 |
|
1250.6 |
516.2 |
|
|
10 [1L2] Hiap Seng Ind
|
| 0.014 |
0.001
|
7.7%
|
28313.0 |
| 0.013 |
0.013 |
0.014 |
0.014 |
|
16533.5 |
3273.3 |
|
|
11 [Z74] Singtel
|
| 4.25 |
-0.03
|
-0.7%
|
25783.9 |
| 4.25 |
4.25 |
4.26 |
4.32 |
|
0.7 |
15.9 |
|
|
12 [5LY] MarcoPolo Marine
|
| 0.128 |
0.0
|
-
|
25536.0 |
| 0.126 |
0.127 |
0.128 |
0.13 |
|
1892.7 |
2826.9 |
|
|
13 [AJBU] Keppel DC Reit
|
| 2.11 |
0.0
|
-
|
24336.8 |
| 2.1 |
2.11 |
2.12 |
2.15 |
|
440.2 |
790.0 |
|
|
14 [558] UMS
|
| 2.71 |
0.08
|
3.0%
|
23229.2 |
| 2.69 |
2.7 |
2.71 |
2.82 |
|
99.7 |
43.1 |
CD |
|
15 [BS6] YZJ Shipbldg SGD
|
| 5.13 |
-0.01
|
-0.2%
|
20485.7 |
| 5.07 |
5.12 |
5.13 |
5.2 |
|
387.3 |
265.6 |
|
|
16 [N2IU] Mapletree PanAsia Co
|
| 1.22 |
0.01
|
0.8%
|
19678.0 |
| 1.19 |
1.21 |
1.22 |
1.23 |
|
2437.8 |
2209.7 |
|
|
17 [M44U] Mapletree Log Tr
|
| 1.09 |
0.0
|
-
|
18946.7 |
| 1.09 |
1.09 |
1.1 |
1.11 |
|
6074.7 |
1897.0 |
|
|
18 [9CI] CapitaLandInvest
|
| 2.58 |
-0.04
|
-1.5%
|
18635.0 |
| 2.57 |
2.58 |
2.59 |
2.63 |
|
24.0 |
78.2 |
|
|
19 [5CT] EcoWise
|
| 0.02 |
0.001
|
5.3%
|
18042.0 |
| 0.019 |
0.02 |
0.021 |
0.022 |
|
14.3 |
3875.8 |
|
|
20 [Y92] ThaiBev
|
| 0.43 |
-0.005
|
-1.1%
|
17742.7 |
| 0.43 |
0.43 |
0.435 |
0.44 |
|
6256.6 |
3271.5 |
|