| Update @ 2:26PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 9110.76 |
+58.34
|
0.6%
|
366123 |
| 8900.68 |
|
|
9253 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.152 |
0.004
|
2.7%
|
46213.8 |
| 0.145 |
0.151 |
0.152 |
0.156 |
|
794.1 |
1432.3 |
|
|
3 [C38U] CapLand IntCom T
|
| 2.32 |
-0.03
|
-1.3%
|
17941.519 |
| 2.31 |
2.31 |
2.32 |
2.35 |
|
2359.8 |
999.3 |
|
|
4 [KUO] Intl Cement
|
| 0.065 |
0.005
|
8.3%
|
17014.9 |
| 0.061 |
0.065 |
0.066 |
0.065 |
|
113.5 |
2272.7 |
|
|
5 [Y92] ThaiBev
|
| 0.44 |
-0.005
|
-1.1%
|
15843.831 |
| 0.435 |
0.435 |
0.44 |
0.445 |
|
3795.4 |
3867.9 |
|
|
6 [A17U] CapLand Ascendas REI
|
| 2.49 |
-0.02
|
-0.8%
|
14789.0 |
| 2.48 |
2.48 |
2.49 |
2.52 |
|
3688.9 |
131.1 |
|
|
7 [YF8] YZJ Fin Hldg
|
| 0.23 |
0.01
|
4.5%
|
13863.731 |
| 0.22 |
0.225 |
0.23 |
0.23 |
|
2203.4 |
2816.6 |
|
|
8 [558] UMS
|
| 2.84 |
0.11
|
4.0%
|
12937.9 |
| 2.7 |
2.84 |
2.85 |
2.87 |
|
52.8 |
35.1 |
CD |
|
9 [544] CSE Global
|
| 1.54 |
0.02
|
1.3%
|
12032.6 |
| 1.5 |
1.52 |
1.54 |
1.57 |
|
223.4 |
186.1 |
|
|
10 [Z74] Singtel
|
| 4.35 |
0.0
|
-
|
10526.0 |
| 4.34 |
4.35 |
4.37 |
4.38 |
|
772.0 |
394.0 |
CD |
|
11 [M44U] Mapletree Log Tr
|
| 1.2 |
-0.03
|
-2.4%
|
10084.3 |
| 1.2 |
1.2 |
1.21 |
1.24 |
|
4082.2 |
4309.5 |
|
|
12 [JYEU] Lendlease Reit
|
| 0.57 |
-0.01
|
-1.7%
|
9326.9 |
| 0.57 |
0.57 |
0.575 |
0.58 |
|
1867.8 |
2861.3 |
|
|
13 [5LY] MarcoPolo Marine
|
| 0.141 |
-0.001
|
-0.7%
|
9297.9 |
| 0.14 |
0.141 |
0.142 |
0.142 |
|
367.5 |
1893.3 |
|
|
14 [C52] ComfortDelGro
|
| 1.3 |
0.0
|
-
|
8953.3 |
| 1.28 |
1.29 |
1.3 |
1.3 |
|
3198.0 |
2195.7 |
|
|
15 [E28] Frencken
|
| 3.41 |
0.28
|
8.9%
|
8886.4 |
| 3.08 |
3.4 |
3.41 |
3.41 |
|
43.6 |
107.0 |
|
|
16 [M03] Miyoshi
|
| 0.008 |
0.0
|
-
|
8801.0 |
| 0.008 |
0.007 |
0.008 |
0.008 |
|
18126.9 |
8098.0 |
|
|
17 [575] ASTI
|
| 0.14 |
0.001
|
0.7%
|
8752.5 |
| 0.135 |
0.139 |
0.14 |
0.141 |
|
519.9 |
67.7 |
|
|
18 [5E2] Seatrium Ltd
|
| 2.02 |
-0.01
|
-0.5%
|
8661.927 |
| 2.01 |
2.02 |
2.03 |
2.04 |
|
510.8 |
773.8 |
|
|
19 [K71U] Keppel Reit
|
| 0.87 |
-0.01
|
-1.1%
|
8445.3 |
| 0.865 |
0.865 |
0.87 |
0.88 |
|
4202.0 |
1836.9 |
|
|
20 [N2IU] Mapletree PanAsia Co
|
| 1.26 |
-0.01
|
-0.8%
|
7948.6 |
| 1.25 |
1.26 |
1.27 |
1.28 |
|
2465.5 |
2100.2 |
|