| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7003.74 |
+32.39
|
0.5%
|
227641 |
| 6927.88 |
|
|
7011.04 |
|
0 |
0 |
|
|
2 [1L2] Hiap Seng Ind
|
| 0.018 |
0.004
|
28.6%
|
159361.7 |
| 0.013 |
0.017 |
0.018 |
0.019 |
|
10416.9 |
17460.5 |
|
|
3 [A31] Addvalue Tech
|
| 0.141 |
0.0
|
-
|
56323.1 |
| 0.14 |
0.141 |
0.142 |
0.144 |
|
730.4 |
1333.3 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.24 |
-0.01
|
-0.4%
|
38226.3 |
| 2.24 |
2.23 |
2.24 |
2.28 |
|
2922.5 |
988.1 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.22 |
-0.03
|
-1.3%
|
35541.5 |
| 2.21 |
2.22 |
2.23 |
2.25 |
|
1934.3 |
1542.0 |
|
|
6 [594] CapAllianz
|
| 0.002 |
0.001
|
100.0%
|
30029.8 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
21625.2 |
564018.9 |
|
|
7 [E5H] Golden Agri-Res
|
| 0.31 |
-0.005
|
-1.6%
|
28564.7 |
| 0.3 |
0.305 |
0.31 |
0.315 |
|
2011.8 |
6458.1 |
|
|
8 [558] UMS
|
| 2.89 |
0.14
|
5.1%
|
22528.5 |
| 2.74 |
2.88 |
2.89 |
2.89 |
|
4.0 |
448.9 |
CD |
|
9 [K71U] Keppel Reit
|
| 0.845 |
-0.01
|
-1.2%
|
21700.5 |
| 0.84 |
0.845 |
0.85 |
0.86 |
|
798.8 |
1718.3 |
|
|
10 [9CI] CapitaLandInvest
|
| 2.47 |
-0.05
|
-2.0%
|
18321.8 |
| 2.46 |
2.47 |
2.48 |
2.54 |
|
557.0 |
173.8 |
|
|
11 [Z74] Singtel
|
| 4.25 |
-0.02
|
-0.5%
|
18230.8 |
| 4.24 |
4.25 |
4.26 |
4.31 |
|
152.0 |
42.7 |
|
|
12 [BUOU] Frasers L&C Tr
|
| 0.865 |
-0.01
|
-1.1%
|
17362.0 |
| 0.86 |
0.86 |
0.865 |
0.87 |
|
4950.0 |
948.7 |
|
|
13 [5CT] EcoWise
|
| 0.021 |
0.002
|
10.5%
|
15799.7 |
| 0.018 |
0.02 |
0.021 |
0.023 |
|
2289.5 |
30.2 |
|
|
14 [RE4] Geo Energy Res
|
| 0.595 |
0.0
|
-
|
15182.1 |
| 0.595 |
0.595 |
0.6 |
0.605 |
|
1728.5 |
870.1 |
|
|
15 [UIBU] UIBREIT
|
| 0.79 |
-0.015
|
-1.9%
|
13650.4 |
| 0.79 |
0.79 |
0.795 |
0.815 |
|
2944.3 |
744.9 |
|
|
16 [S68] SGX
|
| 20.99 |
-1.62
|
-7.2%
|
12990.183 |
| 20.99 |
20.98 |
20.99 |
22.51 |
|
13.4 |
5.3 |
CD |
|
17 [504] HS Optimus
|
| 0.005 |
0.0
|
-
|
11900.3 |
| 0.005 |
0.005 |
0.006 |
0.005 |
|
15582.2 |
45016.5 |
|
|
18 [42C] IX Biopharma
|
| 0.56 |
0.01
|
1.8%
|
11886.9 |
| 0.55 |
0.56 |
0.565 |
0.57 |
|
147.8 |
465.0 |
|
|
19 [BS6] YZJ Shipbldg SGD
|
| 5.02 |
-0.05
|
-1.0%
|
11048.7 |
| 4.99 |
5.02 |
5.03 |
5.09 |
|
322.4 |
13.5 |
|
|
20 [KUO] Intl Cement
|
| 0.056 |
0.001
|
1.8%
|
10886.0 |
| 0.055 |
0.056 |
0.057 |
0.057 |
|
7.2 |
2846.9 |
|