| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6579.04 |
+233.51
|
3.7%
|
360651 |
| 6413.5 |
|
|
6668.43 |
|
0 |
0 |
|
|
2 [KUO] Intl Cement
|
| 0.089 |
0.007
|
8.5%
|
115104.7 |
| 0.083 |
0.089 |
0.09 |
0.093 |
|
21.7 |
1982.1 |
|
|
3 [A31] Addvalue Tech
|
| 0.148 |
0.002
|
1.4%
|
77272.7 |
| 0.145 |
0.148 |
0.149 |
0.151 |
|
19.3 |
2138.9 |
|
|
4 [G13] Genting Sing
|
| 0.64 |
0.01
|
1.6%
|
69457.9 |
| 0.63 |
0.635 |
0.64 |
0.64 |
|
4549.7 |
4290.3 |
|
|
5 [575] ASTI
|
| 0.138 |
0.015
|
12.2%
|
36629.3 |
| 0.121 |
0.137 |
0.139 |
0.14 |
|
1069.0 |
375.9 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.49 |
-0.02
|
-0.8%
|
34006.4 |
| 2.48 |
2.49 |
2.5 |
2.53 |
|
2078.0 |
1099.6 |
CD |
|
7 [Z74] Singtel
|
| 4.29 |
-0.02
|
-0.5%
|
31694.3 |
| 4.26 |
4.28 |
4.29 |
4.31 |
|
572.2 |
581.4 |
|
|
8 [504] HS Optimus
|
| 0.006 |
-0.001
|
-14.3%
|
28845.8 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
12353.3 |
33566.3 |
|
|
9 [BS6] YZJ Shipbldg SGD
|
| 4.72 |
0.06
|
1.3%
|
28174.5 |
| 4.6 |
4.71 |
4.72 |
4.73 |
|
129.8 |
152.0 |
|
|
10 [5LY] MarcoPolo Marine
|
| 0.135 |
0.0
|
-
|
26296.8 |
| 0.133 |
0.135 |
0.136 |
0.137 |
|
92.7 |
909.1 |
|
|
11 [Y92] ThaiBev
|
| 0.47 |
0.0
|
-
|
21838.7 |
| 0.465 |
0.465 |
0.47 |
0.475 |
|
8925.5 |
1022.1 |
|
|
12 [YF8] YZJ Fin Hldg
|
| 0.22 |
-0.01
|
-4.3%
|
20470.2 |
| 0.215 |
0.22 |
0.225 |
0.23 |
|
1454.6 |
818.4 |
|
|
13 [8YZ] YZJ Maritime
|
| 0.59 |
-0.055
|
-8.5%
|
19286.4 |
| 0.585 |
0.585 |
0.59 |
0.62 |
|
784.6 |
154.7 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.49 |
-0.02
|
-0.8%
|
18127.9 |
| 2.48 |
2.48 |
2.49 |
2.51 |
|
3960.3 |
1327.6 |
CD |
|
15 [42W] Zixin
|
| 0.028 |
-0.001
|
-3.4%
|
16933.1 |
| 0.028 |
0.028 |
0.029 |
0.029 |
|
12051.3 |
8003.6 |
|
|
16 [5E2] Seatrium Ltd
|
| 2.15 |
0.03
|
1.4%
|
14784.9 |
| 2.11 |
2.15 |
2.16 |
2.16 |
|
8.1 |
964.4 |
|
|
17 [M03] Miyoshi
|
| 0.006 |
0.001
|
20.0%
|
14479.5 |
| 0.005 |
0.006 |
0.007 |
0.006 |
|
307.8 |
6612.2 |
|
|
18 [N2IU] Mapletree PanAsia Co
|
| 1.28 |
0.0
|
-
|
14343.6 |
| 1.26 |
1.28 |
1.29 |
1.3 |
|
1643.7 |
2861.8 |
|
|
19 [S3N] GRC
|
| 0.124 |
0.001
|
0.8%
|
14031.7 |
| 0.123 |
0.124 |
0.125 |
0.128 |
|
642.9 |
630.8 |
|
|
20 [43E] VCPlus
|
| 0.002 |
0.0
|
-
|
13401.0 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
125629.3 |
19229.9 |
|