| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5638.34 |
+168.87
|
3.1%
|
196172 |
| 5612.92 |
|
|
5737.61 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.108 |
0.003
|
2.9%
|
71624.8 |
| 0.106 |
0.108 |
0.109 |
0.111 |
|
921.9 |
1206.5 |
|
|
3 [E5H] Golden Agri-Res
|
| 0.27 |
-0.005
|
-1.8%
|
44545.2 |
| 0.26 |
0.27 |
0.275 |
0.275 |
|
3644.8 |
13051.5 |
|
|
4 [504] HS Optimus
|
| 0.004 |
0.001
|
33.3%
|
27125.9 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
43283.2 |
12106.1 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.27 |
-0.02
|
-0.9%
|
25453.8 |
| 2.25 |
2.26 |
2.27 |
2.29 |
|
2568.8 |
144.2 |
|
|
6 [Z74] Singtel
|
| 4.1 |
-0.05
|
-1.2%
|
24948.4 |
| 4.08 |
4.09 |
4.1 |
4.13 |
|
979.1 |
7.9 |
|
|
7 [Y92] ThaiBev
|
| 0.425 |
-0.015
|
-3.4%
|
21104.5 |
| 0.42 |
0.42 |
0.425 |
0.44 |
|
4263.6 |
2159.7 |
|
|
8 [YF8] YZJ Fin Hldg
|
| 0.195 |
0.001
|
0.5%
|
21000.5 |
| 0.193 |
0.195 |
0.196 |
0.198 |
|
10.7 |
638.2 |
|
|
9 [J03] Jadason
|
| 0.019 |
0.003
|
18.8%
|
18920.2 |
| 0.017 |
0.018 |
0.019 |
0.019 |
|
193.3 |
677.4 |
|
|
10 [A17U] CapLand Ascendas REI
|
| 2.2 |
-0.03
|
-1.3%
|
18881.9 |
| 2.2 |
2.2 |
2.21 |
2.23 |
|
1081.4 |
1522.3 |
|
|
11 [5E2] Seatrium Ltd
|
| 1.82 |
0.0
|
-
|
17351.9 |
| 1.82 |
1.82 |
1.83 |
1.86 |
|
236.7 |
906.3 |
|
|
12 [N2IU] Mapletree PanAsia Co
|
| 1.15 |
-0.02
|
-1.7%
|
14754.0 |
| 1.13 |
1.15 |
1.16 |
1.16 |
|
175.6 |
1872.9 |
|
|
13 [T82U] Suntec Reit
|
| 1.36 |
-0.03
|
-2.2%
|
13434.9 |
| 1.34 |
1.36 |
1.37 |
1.39 |
|
84.9 |
2224.9 |
CD |
|
14 [5LY] MarcoPolo Marine
|
| 0.108 |
-0.002
|
-1.8%
|
13424.2 |
| 0.107 |
0.108 |
0.109 |
0.111 |
|
299.4 |
2799.2 |
|
|
15 [BVA] Top Glove
|
| 0.305 |
0.015
|
5.2%
|
13395.2 |
| 0.285 |
0.3 |
0.305 |
0.305 |
|
1492.6 |
3513.6 |
CD |
|
16 [G13] Genting Sing
|
| 0.595 |
0.0
|
-
|
13222.4 |
| 0.59 |
0.595 |
0.6 |
0.6 |
|
4272.1 |
7658.1 |
|
|
17 [1L2] Hiap Seng Ind
|
| 0.014 |
0.0
|
-
|
13041.1 |
| 0.013 |
0.013 |
0.014 |
0.014 |
|
12237.6 |
11960.8 |
|
|
18 [D5IU] Landmark REIT
|
| 0.007 |
0.0
|
-
|
11768.4 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
12560.0 |
186081.4 |
|
|
19 [BS6] YZJ Shipbldg SGD
|
| 4.78 |
-0.05
|
-1.0%
|
11543.7 |
| 4.75 |
4.78 |
4.79 |
4.88 |
|
101.2 |
208.4 |
|
|
20 [AJBU] Keppel DC Reit
|
| 2.1 |
-0.01
|
-0.5%
|
11102.7 |
| 2.08 |
2.1 |
2.11 |
2.12 |
|
102.9 |
1118.6 |
|