| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8394.65 |
-16.56
|
-0.2%
|
371223 |
| 8127.99 |
|
|
8525.53 |
|
0 |
0 |
|
|
2 [FQ7] Salt Investments
|
| 0.003 |
0.0
|
-
|
160923.1 |
| 0.003 |
0.002 |
0.003 |
0.004 |
|
421776.9 |
232059.1 |
|
|
3 [A31] Addvalue Tech
|
| 0.137 |
0.001
|
0.7%
|
75224.6 |
| 0.132 |
0.137 |
0.138 |
0.141 |
|
1573.1 |
100.0 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
26966.5 |
| 0.265 |
0.27 |
0.275 |
0.275 |
|
4907.6 |
12510.5 |
|
|
5 [G13] Genting Sing
|
| 0.61 |
0.005
|
0.8%
|
24512.2 |
| 0.605 |
0.61 |
0.615 |
0.615 |
|
4405.3 |
10269.8 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.39 |
-0.01
|
-0.4%
|
23473.0 |
| 2.38 |
2.39 |
2.4 |
2.43 |
|
238.6 |
1413.2 |
|
|
7 [Z74] Singtel
|
| 4.44 |
0.01
|
0.2%
|
20535.6 |
| 4.38 |
4.43 |
4.44 |
4.45 |
|
69.5 |
1039.0 |
CD |
|
8 [RE4] Geo Energy Res
|
| 0.465 |
0.02
|
4.5%
|
20194.8 |
| 0.445 |
0.465 |
0.47 |
0.47 |
|
5.5 |
2426.6 |
|
|
9 [A7RU] Kep Infra Tr
|
| 0.54 |
-0.005
|
-0.9%
|
17181.9 |
| 0.53 |
0.535 |
0.54 |
0.545 |
|
1555.8 |
7936.0 |
|
|
10 [5NV] Chasen
|
| 0.11 |
-0.002
|
-1.8%
|
16714.5 |
| 0.104 |
0.109 |
0.11 |
0.112 |
|
11.0 |
426.4 |
|
|
11 [A17U] CapLand Ascendas REI
|
| 2.54 |
0.0
|
-
|
15322.0 |
| 2.52 |
2.53 |
2.54 |
2.55 |
|
305.6 |
2735.4 |
|
|
12 [JYEU] Lendlease Reit
|
| 0.575 |
0.0
|
-
|
14496.7 |
| 0.565 |
0.57 |
0.575 |
0.575 |
|
1246.4 |
4846.3 |
|
|
13 [544] CSE Global
|
| 1.32 |
0.01
|
0.8%
|
13966.3 |
| 1.28 |
1.32 |
1.33 |
1.34 |
|
102.2 |
152.6 |
|
|
14 [Y92] ThaiBev
|
| 0.435 |
-0.005
|
-1.1%
|
13807.1 |
| 0.43 |
0.43 |
0.435 |
0.44 |
|
7338.1 |
7018.7 |
|
|
15 [5LY] MarcoPolo Marine
|
| 0.134 |
0.0
|
-
|
12193.1 |
| 0.132 |
0.133 |
0.134 |
0.135 |
|
1674.5 |
396.3 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 3.41 |
-0.09
|
-2.6%
|
11317.4 |
| 3.41 |
3.41 |
3.42 |
3.49 |
|
889.5 |
74.4 |
|
|
17 [5E2] Seatrium Ltd
|
| 1.95 |
0.0
|
-
|
9928.9 |
| 1.93 |
1.95 |
1.96 |
1.96 |
|
126.7 |
251.5 |
|
|
18 [C6L] SIA
|
| 7.66 |
0.01
|
0.1%
|
9834.0 |
| 7.58 |
7.65 |
7.66 |
7.67 |
|
1.0 |
106.3 |
CD |
|
19 [S58] SATS
|
| 4.56 |
0.07
|
1.6%
|
9446.0 |
| 4.41 |
4.55 |
4.56 |
4.59 |
|
10.7 |
35.3 |
CD |
|
20 [558] UMS
|
| 2.55 |
0.04
|
1.6%
|
8298.3 |
| 2.45 |
2.55 |
2.56 |
2.58 |
|
85.8 |
139.7 |
CD |