Price: 20 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
6977.94	+164.60	2.4%	332942
6848.43			7010.86
	0	0
2 [KUO] Intl Cement
0.076	-0.013	-14.6%	107575.2
0.074	0.075	0.076	0.086
	476.0	1080.1
3 [G13] Genting Sing
0.665	0.0	-	70950.7
0.655	0.665	0.67	0.675
	5875.0	5288.9	CD
4 [Z4D] MediLifestyle
0.078	0.024	44.4%	70277.6
0.061	0.078	0.079	0.082
	451.4	362.5
5 [FQ7] Salt Investments
0.002	0.0	-	37555.5
0.002	0.002	0.003	0.003
	71740.2	514884.3
6 [594] CapAllianz
0.001	-0.001	-50.0%	32967.4
0.001	0.001	0.002	0.002
	112415.3	764885.5
7 [C38U] CapLand IntCom T
2.43	0.0	-	23341.4
2.4	2.42	2.43	2.44
	985.5	665.7	CD
8 [A31] Addvalue Tech
0.146	-0.002	-1.4%	20267.4
0.146	0.146	0.147	0.149
	631.8	221.2
9 [544] CSE Global
1.35	0.11	8.9%	18662.2
1.23	1.34	1.35	1.35
	213.4	394.1	CD
10 [42C] IX Biopharma
0.485	-0.015	-3.0%	17954.9
0.485	0.485	0.49	0.52
	214.4	595.4
11 [C52] ComfortDelGro
1.36	0.01	0.7%	17834.1
1.35	1.36	1.37	1.39
	743.6	1287.8	CD
12 [BDX] GSH
0.176	0.006	3.5%	17752.8
0.165	0.175	0.176	0.176
	55.6	0.1
13 [558] UMS
2.87	0.15	5.5%	16957.7
2.73	2.87	2.88	2.88
	100.0	678.6	CD
14 [5LY] MarcoPolo Marine
0.133	0.0	-	15632.8
0.132	0.132	0.133	0.134
	4626.5	111.9
15 [VC2] Olam Group
1.25	0.05	4.2%	15128.7
1.2	1.25	1.26	1.28
	273.1	111.6	CD
16 [I07] ISDN
0.715	0.02	2.9%	14957.2
0.68	0.71	0.715	0.72
	93.3	789.0
17 [Z74] Singtel
4.46	0.01	0.2%	14919.1
4.41	4.45	4.46	4.46
	136.6	878.7
18 [Y92] ThaiBev
0.47	0.0	-	14663.8
0.465	0.465	0.47	0.475
	4661.6	2537.1
19 [A17U] CapLand Ascendas REI
2.44	0.0	-	13441.3
2.43	2.44	2.45	2.45
	2423.3	1804.1
20 [AJBU] Keppel DC Reit
2.22	0.02	0.9%	12615.5
2.21	2.22	2.23	2.23
	365.2	2689.0