| Update @ 2026-09-30 12:38 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6860.08 |
-10.73
|
-0.2%
|
185548 |
| 6838.37 |
|
|
6965.64 |
|
0 |
0 |
|
|
2 [1D5] Capital World
|
| 0.001 |
0.0
|
-
|
103023.5 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
16977.5 |
|
|
3 [A31] Addvalue Tech
|
| 0.146 |
-0.002
|
-1.4%
|
43168.3 |
| 0.145 |
0.147 |
0.147 |
0.151 |
|
775.6 |
1344.4 |
|
|
4 [594] CapAllianz
|
| 0.001 |
-0.001
|
-50.0%
|
41110.2 |
| 0.001 |
|
0.001 |
0.002 |
|
0.0 |
39390.4 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.26 |
0.04
|
1.8%
|
21192.9 |
| 2.22 |
2.26 |
2.26 |
2.27 |
|
46.0 |
1037.8 |
|
|
6 [RE4] Geo Energy Res
|
| 0.62 |
0.0
|
-
|
19821.4 |
| 0.61 |
0.62 |
0.62 |
0.63 |
|
872.7 |
8.3 |
|
|
7 [1L2] Hiap Seng Ind
|
| 0.014 |
0.001
|
7.7%
|
17522.5 |
| 0.013 |
0.013 |
0.014 |
0.014 |
|
12123.5 |
10136.1 |
|
|
8 [E5H] Golden Agri-Res
|
| 0.31 |
-0.01
|
-3.1%
|
16280.2 |
| 0.31 |
0.31 |
0.31 |
0.32 |
|
9162.0 |
154.4 |
|
|
9 [558] UMS
|
| 2.74 |
0.11
|
4.2%
|
14940.2 |
| 2.71 |
2.74 |
2.74 |
2.82 |
|
50.7 |
59.7 |
CD |
|
10 [5AI] H2G Green
|
| 0.009 |
0.0
|
-
|
14857.0 |
| 0.009 |
0.009 |
0.01 |
0.01 |
|
6900.0 |
8179.9 |
|
|
11 [5CT] EcoWise
|
| 0.021 |
0.002
|
10.5%
|
12222.8 |
| 0.019 |
0.02 |
0.021 |
0.022 |
|
1203.4 |
2530.0 |
|
|
12 [5LY] MarcoPolo Marine
|
| 0.129 |
0.001
|
0.8%
|
10867.2 |
| 0.128 |
0.128 |
0.128 |
0.13 |
|
1708.7 |
1.4 |
|
|
13 [AJBU] Keppel DC Reit
|
| 2.15 |
0.04
|
1.9%
|
9858.1 |
| 2.1 |
2.15 |
2.15 |
2.15 |
|
87.9 |
1414.5 |
|
|
14 [42C] IX Biopharma
|
| 0.55 |
-0.005
|
-0.9%
|
9520.2 |
| 0.535 |
0.545 |
0.55 |
0.555 |
|
405.0 |
129.7 |
|
|
15 [N2IU] Mapletree PanAsia Co
|
| 1.21 |
0.0
|
-
|
8619.7 |
| 1.19 |
1.21 |
1.21 |
1.23 |
|
2170.1 |
6.4 |
|
|
16 [43F] AcroMeta
|
| 0.014 |
0.0
|
-
|
8339.2 |
| 0.013 |
0.013 |
0.013 |
0.015 |
|
8551.0 |
102.7 |
|
|
17 [VI2] TC Auto
|
| 0.017 |
0.0
|
-
|
7767.3 |
| 0.017 |
0.016 |
0.016 |
0.019 |
|
537.0 |
100.0 |
|
|
18 [Z74] Singtel
|
| 4.28 |
0.0
|
-
|
7617.0 |
| 4.27 |
4.28 |
4.28 |
4.32 |
|
307.5 |
40.1 |
|
|
19 [BUOU] Frasers L&C Tr
|
| 0.88 |
0.01
|
1.1%
|
7551.6 |
| 0.87 |
0.88 |
0.88 |
0.885 |
|
189.5 |
2.7 |
|
|
20 [A17U] CapLand Ascendas REI
|
| 2.29 |
0.03
|
1.3%
|
7422.1 |
| 2.25 |
2.29 |
2.29 |
2.29 |
|
36.7 |
2514.4 |
|