| Update @ 4:18PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6954.52 |
-40.87
|
-0.6%
|
331925 |
| 6951.78 |
|
|
7171.52 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.185 |
-0.001
|
-0.5%
|
85900.7 |
| 0.183 |
0.184 |
0.185 |
0.191 |
|
2503.2 |
57.1 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.138 |
0.004
|
3.0%
|
41475.7 |
| 0.133 |
0.138 |
0.139 |
0.14 |
|
357.3 |
1779.0 |
|
|
4 [BS6] YZJ Shipbldg SGD
|
| 5.17 |
0.23
|
4.7%
|
25378.0 |
| 5.04 |
5.16 |
5.17 |
5.26 |
|
178.8 |
374.2 |
|
|
5 [BUOU] Frasers L&C Tr
|
| 0.905 |
-0.015
|
-1.6%
|
22952.9 |
| 0.895 |
0.905 |
0.91 |
0.915 |
|
2040.4 |
3436.5 |
|
|
6 [Z4D] MediLifestyle
|
| 0.063 |
0.003
|
5.0%
|
19606.8 |
| 0.058 |
0.063 |
0.064 |
0.064 |
|
63.3 |
522.6 |
|
|
7 [42C] IX Biopharma
|
| 0.545 |
0.035
|
6.9%
|
18564.5 |
| 0.515 |
0.54 |
0.545 |
0.545 |
|
216.5 |
2136.4 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.32 |
-0.03
|
-1.3%
|
17441.0 |
| 2.31 |
2.32 |
2.33 |
2.34 |
|
3542.7 |
600.7 |
|
|
9 [A17U] CapLand Ascendas REI
|
| 2.37 |
-0.02
|
-0.8%
|
11574.9 |
| 2.36 |
2.36 |
2.37 |
2.39 |
|
7607.3 |
2039.3 |
|
|
10 [JYEU] Lendlease Reit
|
| 0.555 |
-0.005
|
-0.9%
|
11468.2 |
| 0.55 |
0.55 |
0.555 |
0.565 |
|
5037.5 |
782.8 |
|
|
11 [QS9] G Invacom
|
| 0.038 |
-0.001
|
-2.6%
|
11438.5 |
| 0.037 |
0.037 |
0.038 |
0.04 |
|
4014.6 |
1748.3 |
|
|
12 [KUO] Intl Cement
|
| 0.064 |
-0.001
|
-1.5%
|
10986.8 |
| 0.064 |
0.064 |
0.065 |
0.066 |
|
2559.0 |
3404.7 |
|
|
13 [G13] Genting Sing
|
| 0.625 |
0.0
|
-
|
10846.7 |
| 0.615 |
0.62 |
0.625 |
0.625 |
|
7770.9 |
5349.1 |
|
|
14 [E28] Frencken
|
| 2.46 |
0.06
|
2.5%
|
10497.2 |
| 2.38 |
2.45 |
2.46 |
2.46 |
|
127.0 |
130.7 |
|
|
15 [AJBU] Keppel DC Reit
|
| 2.18 |
-0.06
|
-2.7%
|
10251.6 |
| 2.17 |
2.17 |
2.18 |
2.22 |
|
2465.5 |
1145.6 |
XD |
|
16 [K71U] Keppel Reit
|
| 0.855 |
-0.015
|
-1.7%
|
9867.1 |
| 0.855 |
0.855 |
0.86 |
0.87 |
|
7664.7 |
2391.5 |
|
|
17 [QZG] Accrelist Ltd
|
| 0.167 |
0.007
|
4.4%
|
9144.3 |
| 0.155 |
0.165 |
0.167 |
0.175 |
|
135.9 |
191.0 |
|
|
18 [9CI] CapitaLandInvest
|
| 2.61 |
-0.05
|
-1.9%
|
8853.3 |
| 2.59 |
2.61 |
2.62 |
2.65 |
|
452.8 |
395.4 |
|
|
19 [Z74] Singtel
|
| 4.54 |
-0.02
|
-0.4%
|
8682.3 |
| 4.46 |
4.53 |
4.54 |
4.54 |
|
325.1 |
250.1 |
|
|
20 [RE4] Geo Energy Res
|
| 0.55 |
0.005
|
0.9%
|
8602.3 |
| 0.535 |
0.545 |
0.55 |
0.55 |
|
708.7 |
732.8 |
CD |