| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6977.94 |
+164.60
|
2.4%
|
332942 |
| 6848.43 |
|
|
7010.86 |
|
0 |
0 |
|
|
2 [KUO] Intl Cement
|
| 0.076 |
-0.013
|
-14.6%
|
107575.2 |
| 0.074 |
0.075 |
0.076 |
0.086 |
|
476.0 |
1080.1 |
|
|
3 [G13] Genting Sing
|
| 0.665 |
0.0
|
-
|
70950.7 |
| 0.655 |
0.665 |
0.67 |
0.675 |
|
5875.0 |
5288.9 |
CD |
|
4 [Z4D] MediLifestyle
|
| 0.078 |
0.024
|
44.4%
|
70277.6 |
| 0.061 |
0.078 |
0.079 |
0.082 |
|
451.4 |
362.5 |
|
|
5 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
37555.5 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
71740.2 |
514884.3 |
|
|
6 [594] CapAllianz
|
| 0.001 |
-0.001
|
-50.0%
|
32967.4 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
112415.3 |
764885.5 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.43 |
0.0
|
-
|
23341.4 |
| 2.4 |
2.42 |
2.43 |
2.44 |
|
985.5 |
665.7 |
CD |
|
8 [A31] Addvalue Tech
|
| 0.146 |
-0.002
|
-1.4%
|
20267.4 |
| 0.146 |
0.146 |
0.147 |
0.149 |
|
631.8 |
221.2 |
|
|
9 [544] CSE Global
|
| 1.35 |
0.11
|
8.9%
|
18662.2 |
| 1.23 |
1.34 |
1.35 |
1.35 |
|
213.4 |
394.1 |
CD |
|
10 [42C] IX Biopharma
|
| 0.485 |
-0.015
|
-3.0%
|
17954.9 |
| 0.485 |
0.485 |
0.49 |
0.52 |
|
214.4 |
595.4 |
|
|
11 [C52] ComfortDelGro
|
| 1.36 |
0.01
|
0.7%
|
17834.1 |
| 1.35 |
1.36 |
1.37 |
1.39 |
|
743.6 |
1287.8 |
CD |
|
12 [BDX] GSH
|
| 0.176 |
0.006
|
3.5%
|
17752.8 |
| 0.165 |
0.175 |
0.176 |
0.176 |
|
55.6 |
0.1 |
|
|
13 [558] UMS
|
| 2.87 |
0.15
|
5.5%
|
16957.7 |
| 2.73 |
2.87 |
2.88 |
2.88 |
|
100.0 |
678.6 |
CD |
|
14 [5LY] MarcoPolo Marine
|
| 0.133 |
0.0
|
-
|
15632.8 |
| 0.132 |
0.132 |
0.133 |
0.134 |
|
4626.5 |
111.9 |
|
|
15 [VC2] Olam Group
|
| 1.25 |
0.05
|
4.2%
|
15128.7 |
| 1.2 |
1.25 |
1.26 |
1.28 |
|
273.1 |
111.6 |
CD |
|
16 [I07] ISDN
|
| 0.715 |
0.02
|
2.9%
|
14957.2 |
| 0.68 |
0.71 |
0.715 |
0.72 |
|
93.3 |
789.0 |
|
|
17 [Z74] Singtel
|
| 4.46 |
0.01
|
0.2%
|
14919.1 |
| 4.41 |
4.45 |
4.46 |
4.46 |
|
136.6 |
878.7 |
|
|
18 [Y92] ThaiBev
|
| 0.47 |
0.0
|
-
|
14663.8 |
| 0.465 |
0.465 |
0.47 |
0.475 |
|
4661.6 |
2537.1 |
|
|
19 [A17U] CapLand Ascendas REI
|
| 2.44 |
0.0
|
-
|
13441.3 |
| 2.43 |
2.44 |
2.45 |
2.45 |
|
2423.3 |
1804.1 |
|
|
20 [AJBU] Keppel DC Reit
|
| 2.22 |
0.02
|
0.9%
|
12615.5 |
| 2.21 |
2.22 |
2.23 |
2.23 |
|
365.2 |
2689.0 |
|