| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [G13] Genting Sing
|
| 0.8 |
0.03
|
3.9%
|
120393.9 |
| 0.775 |
0.795 |
0.8 |
0.8 |
|
8198.7 |
11445.9 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.16 |
0.009
|
6.0%
|
74317.5 |
| 0.151 |
0.16 |
0.161 |
0.163 |
|
554.3 |
2710.5 |
|
|
3 [A31] Addvalue Tech
|
| 0.088 |
0.005
|
6.0%
|
60280.0 |
| 0.083 |
0.087 |
0.088 |
0.088 |
|
817.8 |
10466.0 |
|
|
4 [575] ASTI
|
| 0.039 |
0.004
|
11.4%
|
58630.4 |
| 0.036 |
0.038 |
0.039 |
0.04 |
|
222.7 |
2938.6 |
|
|
5 [5WH] Rex Intl
|
| 0.151 |
0.006
|
4.1%
|
43926.9 |
| 0.146 |
0.151 |
0.152 |
0.153 |
|
408.5 |
848.4 |
|
|
6 [5GZ] HGH
|
| 0.023 |
0.001
|
4.5%
|
35595.2 |
| 0.022 |
0.022 |
0.023 |
0.024 |
|
13521.0 |
301.0 |
|
|
7 [KUO] Intl Cement
|
| 0.077 |
0.0
|
-
|
34722.0 |
| 0.074 |
0.077 |
0.078 |
0.08 |
|
1169.0 |
543.9 |
|
|
8 [BS6] YZJ Shipbldg SGD
|
| 3.64 |
0.17
|
4.9%
|
34643.9 |
| 3.49 |
3.63 |
3.64 |
3.66 |
|
748.4 |
178.3 |
|
|
9 [504] HS Optimus
|
| 0.004 |
0.001
|
33.3%
|
30496.4 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
24008.6 |
97381.4 |
|
|
10 [YF8] YZJ Fin Hldg
|
| 0.355 |
0.015
|
4.4%
|
27744.7 |
| 0.34 |
0.355 |
0.36 |
0.36 |
|
635.8 |
2064.2 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.42 |
0.0
|
-
|
26548.7 |
| 2.4 |
2.41 |
2.42 |
2.46 |
|
1713.9 |
717.5 |
|
|
12 [Z74] Singtel
|
| 4.98 |
0.14
|
2.9%
|
25935.6 |
| 4.93 |
4.97 |
4.98 |
5.01 |
|
116.6 |
715.1 |
|
|
13 [A7RU] Kep Infra Tr
|
| 0.54 |
0.005
|
0.9%
|
24769.36 |
| 0.53 |
0.54 |
0.545 |
0.54 |
|
8247.8 |
13625.4 |
|
|
14 [NR7] Raffles Edu
|
| 0.146 |
0.006
|
4.3%
|
23205.5 |
| 0.142 |
0.146 |
0.147 |
0.152 |
|
621.0 |
50.0 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.69 |
-0.02
|
-0.7%
|
21478.4 |
| 2.69 |
2.69 |
2.7 |
2.73 |
|
2780.3 |
1547.4 |
|
|
16 [Y92] ThaiBev
|
| 0.475 |
0.0
|
-
|
21321.4 |
| 0.47 |
0.475 |
0.48 |
0.48 |
|
1451.6 |
10449.9 |
|
|
17 [JYEU] Lendlease Reit
|
| 0.615 |
-0.015
|
-2.4%
|
18217.3 |
| 0.61 |
0.615 |
0.62 |
0.63 |
|
4426.2 |
2573.5 |
CD |
|
18 [E5H] Golden Agri-Res
|
| 0.295 |
0.0
|
-
|
17544.1 |
| 0.29 |
0.295 |
0.3 |
0.3 |
|
1564.3 |
9177.2 |
|
|
19 [R14] Eneco Energy
|
| 0.009 |
0.0
|
-
|
16732.9 |
| 0.009 |
0.008 |
0.009 |
0.009 |
|
43606.0 |
11537.4 |
|
|
20 [8YZ] YZJ Maritime
|
| 0.61 |
0.05
|
8.9%
|
16692.4 |
| 0.57 |
0.61 |
0.615 |
0.615 |
|
527.9 |
593.3 |
|