| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [KUO] Intl Cement
|
| 0.071 |
0.006
|
9.2%
|
114891.4 |
| 0.066 |
0.071 |
0.072 |
0.075 |
|
594.8 |
1654.7 |
|
|
2 [575] ASTI
|
| 0.122 |
0.028
|
29.8%
|
112799.8 |
| 0.102 |
0.121 |
0.122 |
0.13 |
|
911.9 |
76.0 |
|
|
3 [FQ7] Salt Investments
|
| 0.004 |
0.0
|
-
|
90951.5 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
598822.8 |
77240.2 |
|
|
4 [A31] Addvalue Tech
|
| 0.145 |
0.005
|
3.6%
|
75106.0 |
| 0.141 |
0.145 |
0.146 |
0.146 |
|
1185.6 |
1281.2 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.167 |
0.007
|
4.4%
|
68545.0 |
| 0.16 |
0.167 |
0.168 |
0.17 |
|
62.8 |
120.9 |
|
|
6 [E5H] Golden Agri-Res
|
| 0.345 |
-0.005
|
-1.4%
|
67103.6 |
| 0.33 |
0.34 |
0.345 |
0.345 |
|
3949.8 |
11436.6 |
XD |
|
7 [C38U] CapLand IntCom T
|
| 2.34 |
-0.02
|
-0.8%
|
54302.5 |
| 2.32 |
2.33 |
2.34 |
2.37 |
|
842.9 |
3370.2 |
|
|
8 [Z74] Singtel
|
| 4.64 |
0.05
|
1.1%
|
41600.7 |
| 4.57 |
4.64 |
4.65 |
4.64 |
|
2422.5 |
438.9 |
|
|
9 [JYEU] Lendlease Reit
|
| 0.57 |
0.005
|
0.9%
|
35750.6 |
| 0.56 |
0.57 |
0.575 |
0.585 |
|
1066.1 |
2481.2 |
|
|
10 [A17U] CapLand Ascendas REI
|
| 2.49 |
-0.02
|
-0.8%
|
32032.3 |
| 2.49 |
2.49 |
2.5 |
2.53 |
|
2523.5 |
823.1 |
|
|
11 [5GZ] HGH
|
| 0.02 |
0.002
|
11.1%
|
28081.7 |
| 0.018 |
0.019 |
0.02 |
0.02 |
|
1600.0 |
9159.1 |
|
|
12 [1D4] Aoxin Q & M
|
| 0.26 |
0.02
|
8.3%
|
27986.7 |
| 0.235 |
0.255 |
0.26 |
0.26 |
|
119.9 |
2090.3 |
|
|
13 [RE4] Geo Energy Res
|
| 0.63 |
0.025
|
4.1%
|
25706.4 |
| 0.61 |
0.625 |
0.63 |
0.63 |
|
828.1 |
1456.3 |
XD |
|
14 [544] CSE Global
|
| 1.6 |
0.08
|
5.3%
|
25523.6 |
| 1.48 |
1.59 |
1.6 |
1.61 |
|
49.1 |
307.7 |
|
|
15 [N2IU] Mapletree PanAsia Co
|
| 1.28 |
0.01
|
0.8%
|
25173.0 |
| 1.25 |
1.28 |
1.29 |
1.29 |
|
1157.3 |
1637.0 |
XD |
|
16 [NR7] Raffles Edu
|
| 0.147 |
0.0
|
-
|
23580.4 |
| 0.145 |
0.147 |
0.149 |
0.153 |
|
477.6 |
240.0 |
|
|
17 [K71U] Keppel Reit
|
| 0.88 |
-0.005
|
-0.6%
|
23537.9 |
| 0.88 |
0.88 |
0.885 |
0.89 |
|
8807.1 |
2453.7 |
|
|
18 [MZH] Nanofilm
|
| 1.56 |
0.04
|
2.6%
|
22946.5 |
| 1.47 |
1.56 |
1.57 |
1.6 |
|
461.3 |
42.2 |
XD |
|
19 [5HV] Koh Eco
|
| 0.15 |
0.006
|
4.2%
|
21059.1 |
| 0.144 |
0.15 |
0.151 |
0.151 |
|
13.0 |
998.2 |
|
|
20 [5NV] Chasen
|
| 0.12 |
0.013
|
12.2%
|
20857.5 |
| 0.106 |
0.119 |
0.12 |
0.126 |
|
351.3 |
76.4 |
|