Price: 20 Records
Record 20 50 100 All
Update @ 2026-08-17 12:54
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6977.94 +164.60 2.4% 332942
6848.43 7010.86
0 0
2 [KUO] Intl Cement
0.076 -0.013 -14.6% 66113.0
0.075 0.077 0.077 0.086
351.0 3151.9
3 [Z4D] MediLifestyle
0.079 0.025 46.3% 51140.1
0.061 0.078 0.078 0.08
1495.6 30.2
4 [G13] Genting Sing
0.675 0.01 1.5% 44355.8
0.655 0.675 0.675 0.675
315.1 13337.7 CD
5 [FQ7] Salt Investments
0.003 0.001 50.0% 37175.8
0.002 0.003 0.003 0.003
5.2 515227.1
6 [I07] ISDN
0.695 0.0 - 11158.0
0.685 0.695 0.695 0.72
0.2 12.6
7 [C38U] CapLand IntCom T
2.42 -0.01 -0.4% 10663.0
2.4 2.43 2.43 2.44
26.4 387.6 CD
8 [C52] ComfortDelGro
1.36 0.01 0.7% 9122.5
1.35 1.36 1.36 1.39
2470.4 60.7 CD
9 [544] CSE Global
1.31 0.07 5.6% 8768.8
1.23 1.3 1.3 1.32
257.9 40.9 CD
10 [A31] Addvalue Tech
0.147 -0.001 -0.7% 8328.1
0.146 0.148 0.148 0.149
165.7 1851.5
11 [S3N] GRC
0.121 -0.007 -5.5% 7979.4
0.116 0.121 0.121 0.126
270.0 148.3
12 [42C] IX Biopharma
0.505 0.005 1.0% 7666.6
0.5 0.5 0.5 0.52
1475.0 1.2
13 [Y92] ThaiBev
0.47 0.0 - 7663.0
0.465 0.47 0.47 0.475
3246.0 200.4
14 [9QX] B Wilshire Ltd
0.004 0.0 - 7470.0
0.004 0.004 0.005 0.004
1602.1 2744.0
15 [VC2] Olam Group
1.25 0.05 4.2% 7437.9
1.2 1.25 1.25 1.27
20.0 108.7 CD
16 [BDX] GSH
0.17 0.0 - 7340.3
0.165 0.168 0.17 0.17
100.0 3000.0
17 [5LY] MarcoPolo Marine
0.134 0.001 0.8% 7093.5
0.133 0.134 0.134 0.134
117.5 1374.5
18 [HMN] CapLand Ascott T
0.865 0.01 1.2% 6749.7
0.855 0.865 0.865 0.87
2318.5 33.2
19 [Y35] AnAn Intl
0.019 0.0 - 6559.6
0.019 0.019 0.019 0.02
65.5 13.6
20 [AJBU] Keppel DC Reit
2.23 0.03 1.4% 5732.2
2.21 2.23 2.23 2.23
83.5 2677.7