| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [FQ7] Salt Investments
|
| 0.002 |
-0.001
|
-33.3%
|
101033.0 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
235463.7 |
398380.6 |
|
|
2 [A31] Addvalue Tech
|
| 0.086 |
0.004
|
4.9%
|
87758.8 |
| 0.083 |
0.086 |
0.087 |
0.087 |
|
2345.8 |
5732.1 |
|
|
3 [KUO] Intl Cement
|
| 0.063 |
0.009
|
16.7%
|
83867.4 |
| 0.056 |
0.063 |
0.064 |
0.067 |
|
1091.9 |
1211.0 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.145 |
0.006
|
4.3%
|
64432.3 |
| 0.14 |
0.145 |
0.146 |
0.145 |
|
38.0 |
1708.8 |
|
|
5 [Z4D] MediLifestyle
|
| 0.045 |
-0.002
|
-4.3%
|
59627.0 |
| 0.045 |
0.045 |
0.046 |
0.056 |
|
167.5 |
200.0 |
|
|
6 [5WH] Rex Intl
|
| 0.075 |
0.003
|
4.2%
|
51131.3 |
| 0.065 |
0.075 |
0.076 |
0.079 |
|
17.1 |
1550.1 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.37 |
0.06
|
2.6%
|
38050.4 |
| 2.33 |
2.37 |
2.38 |
2.39 |
|
1884.5 |
643.6 |
|
|
8 [575] ASTI
|
| 0.08 |
0.006
|
8.1%
|
36827.4 |
| 0.075 |
0.08 |
0.081 |
0.084 |
|
1489.6 |
165.0 |
|
|
9 [A17U] CapLand Ascendas REI
|
| 2.57 |
0.07
|
2.8%
|
34571.7 |
| 2.53 |
2.56 |
2.57 |
2.57 |
|
580.4 |
2146.1 |
|
|
10 [5HV] Koh Eco
|
| 0.116 |
-0.003
|
-2.5%
|
34490.6 |
| 0.113 |
0.115 |
0.116 |
0.119 |
|
941.0 |
580.3 |
|
|
11 [M44U] Mapletree Log Tr
|
| 1.19 |
0.02
|
1.7%
|
31713.5 |
| 1.17 |
1.19 |
1.2 |
1.2 |
|
3461.9 |
5825.6 |
|
|
12 [MZH] Nanofilm
|
| 0.79 |
0.09
|
12.9%
|
30580.9 |
| 0.7 |
0.785 |
0.79 |
0.795 |
|
82.1 |
221.1 |
CD |
|
13 [Z74] Singtel
|
| 4.96 |
0.0
|
-
|
29665.6 |
| 4.96 |
4.96 |
4.97 |
5.03 |
|
859.6 |
831.4 |
|
|
14 [5AE] Pollux Prop
|
| 0.037 |
0.004
|
12.1%
|
28875.1 |
| 0.034 |
0.036 |
0.037 |
0.04 |
|
811.9 |
1538.5 |
|
|
15 [G13] Genting Sing
|
| 0.69 |
0.01
|
1.5%
|
28290.6 |
| 0.68 |
0.685 |
0.69 |
0.69 |
|
13462.8 |
9939.7 |
|
|
16 [5GZ] HGH
|
| 0.017 |
0.001
|
6.2%
|
24600.0 |
| 0.016 |
0.016 |
0.017 |
0.018 |
|
16817.0 |
3520.1 |
|
|
17 [5G9] Tritech
|
| 0.01 |
0.002
|
25.0%
|
23484.5 |
| 0.009 |
0.009 |
0.01 |
0.01 |
|
7515.2 |
10855.0 |
|
|
18 [8YZ] YZJ Maritime
|
| 0.59 |
0.05
|
9.3%
|
23028.3 |
| 0.555 |
0.59 |
0.595 |
0.595 |
|
636.0 |
623.7 |
|
|
19 [JYEU] Lendlease Reit
|
| 0.555 |
0.0
|
-
|
22604.5 |
| 0.55 |
0.55 |
0.555 |
0.56 |
|
3600.7 |
1043.6 |
|
|
20 [42F] Totm Tech
|
| 0.027 |
0.0
|
-
|
22175.9 |
| 0.026 |
0.026 |
0.027 |
0.028 |
|
5663.1 |
400.0 |
|