Price: 20 Records
Record 20 50 100 All
Update @ 2:26PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5378.32 -305.48 -5.4% 247599
5336.88 5586.46
0 0
2 [G13] Genting Sing
0.625 0.02 3.3% 61682.0
0.605 0.62 0.625 0.63
7268.1 1226.4
3 [A31] Addvalue Tech
0.114 0.0 - 59377.2
0.113 0.113 0.114 0.117
1879.9 1957.9
4 [594] Happiness
0.001 -0.001 -50.0% 47631.1
0.001 0.001 0.002
0.0 126320.5
5 [JYEU] Lendlease Reit
0.555 0.005 0.9% 42314.4
0.55 0.555 0.56 0.565
522.0 8410.5
6 [C38U] CapLand IntCom T
2.38 0.05 2.1% 36991.6
2.36 2.38 2.39 2.42
1851.4 1582.0
7 [544] CSE Global
0.885 -0.115 -11.5% 23453.4
0.88 0.88 0.885 1.01
769.8 235.3
8 [A17U] CapLand Ascendas REI
2.3 0.03 1.3% 20946.7
2.29 2.3 2.31 2.33
2009.1 2249.7
9 [1D5] Capital World
0.001 0.0 - 20900.1
0.001 0.001 0.002 0.001
26429.9 89914.3
10 [E5H] Golden Agri-Res
0.275 0.0 - 20345.5
0.27 0.275 0.28 0.28
740.3 10043.1
11 [D5IU] Landmark REIT
0.007 0.0 - 17624.8
0.006 0.006 0.007 0.007
73659.9 16706.4
12 [N2IU] Mapletree PanAsia Co
1.21 0.04 3.4% 16577.2
1.19 1.21 1.22 1.22
657.1 2454.1 CD
13 [BUOU] Frasers L&C Tr
0.92 0.01 1.1% 16428.1
0.92 0.92 0.925 0.935
407.3 2334.2
14 [M44U] Mapletree Log Tr
1.12 0.02 1.8% 15141.0
1.11 1.11 1.12 1.14
2264.7 1995.4 XD
15 [5E2] Seatrium Ltd
1.87 -0.07 -3.6% 14461.4
1.85 1.86 1.87 1.97
682.6 104.8
16 [558] UMS
1.77 -0.34 -16.1% 13388.1
1.76 1.76 1.77 2.05
13.5 127.5
17 [AJBU] Keppel DC Reit
2.2 0.04 1.9% 12357.0
2.17 2.19 2.2 2.22
678.1 346.5
18 [AWX] AEM SGD
6.27 -1.69 -21.2% 11862.7
6.23 6.27 6.28 7.7
5.2 10.0
19 [Z74] Singtel
4.21 0.04 1.0% 11337.4
4.17 4.2 4.21 4.21
322.5 396.2
20 [ME8U] Mapletree Ind Tr
1.78 0.05 2.9% 10796.8
1.75 1.77 1.78 1.79
569.7 405.7