| Update @ 2026-10-23 13:58 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5514.24 |
-19.53
|
-0.4%
|
200757 |
| 5305.98 |
|
|
5525.29 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.108 |
-0.002
|
-1.8%
|
50760.1 |
| 0.105 |
0.107 |
0.108 |
0.11 |
|
2230.1 |
1392.9 |
|
|
3 [Y92] ThaiBev
|
| 0.435 |
0.01
|
2.4%
|
32311.3 |
| 0.42 |
0.435 |
0.44 |
0.445 |
|
1411.4 |
4331.7 |
|
|
4 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
30663.3 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
26472.5 |
610909.8 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.29 |
0.04
|
1.8%
|
27848.3 |
| 2.26 |
2.28 |
2.29 |
2.32 |
|
2424.3 |
1042.8 |
|
|
6 [579] Oceanus
|
| 0.002 |
0.0
|
-
|
26987.9 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
351076.7 |
9707.4 |
|
|
7 [A17U] CapLand Ascendas REI
|
| 2.22 |
0.03
|
1.4%
|
21655.4 |
| 2.19 |
2.22 |
2.23 |
2.25 |
|
2483.3 |
1921.4 |
|
|
8 [E5H] Golden Agri-Res
|
| 0.275 |
-0.005
|
-1.8%
|
21504.7 |
| 0.27 |
0.275 |
0.28 |
0.285 |
|
8864.9 |
5415.6 |
|
|
9 [G13] Genting Sing
|
| 0.595 |
-0.005
|
-0.8%
|
17758.5 |
| 0.59 |
0.595 |
0.6 |
0.6 |
|
6341.1 |
5970.1 |
|
|
10 [5E2] Seatrium Ltd
|
| 1.81 |
0.03
|
1.7%
|
17141.3 |
| 1.77 |
1.8 |
1.81 |
1.82 |
|
1309.3 |
554.4 |
|
|
11 [J69U] Frasers Cpt Tr
|
| 2.17 |
0.06
|
2.8%
|
16598.3 |
| 2.12 |
2.17 |
2.18 |
2.2 |
|
169.1 |
1140.1 |
CD |
|
12 [Z74] Singtel
|
| 4.12 |
-0.04
|
-1.0%
|
15499.8 |
| 3.99 |
4.11 |
4.12 |
4.14 |
|
414.7 |
105.4 |
|
|
13 [BUOU] Frasers L&C Tr
|
| 0.9 |
0.02
|
2.3%
|
15427.2 |
| 0.885 |
0.9 |
0.905 |
0.91 |
|
1322.0 |
411.4 |
|
|
14 [N2IU] Mapletree PanAsia Co
|
| 1.16 |
0.02
|
1.8%
|
15412.3 |
| 1.14 |
1.16 |
1.17 |
1.18 |
|
1833.7 |
1898.2 |
|
|
15 [AJBU] Keppel DC Reit
|
| 2.12 |
0.07
|
3.4%
|
13619.1 |
| 2.06 |
2.11 |
2.12 |
2.15 |
|
517.4 |
299.2 |
|
|
16 [504] HS Optimus
|
| 0.003 |
0.0
|
-
|
13400.0 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
26100.0 |
32271.5 |
|
|
17 [5LY] MarcoPolo Marine
|
| 0.106 |
-0.002
|
-1.9%
|
12553.7 |
| 0.104 |
0.106 |
0.107 |
0.107 |
|
673.3 |
358.2 |
|
|
18 [YF8] YZJ Fin Hldg
|
| 0.198 |
0.004
|
2.1%
|
12035.8 |
| 0.193 |
0.198 |
0.199 |
0.199 |
|
182.4 |
831.9 |
|
|
19 [JYEU] Lendlease Reit
|
| 0.54 |
0.01
|
1.9%
|
10612.2 |
| 0.53 |
0.54 |
0.545 |
0.545 |
|
3929.8 |
3759.2 |
|
|
20 [K71U] Keppel Reit
|
| 0.815 |
0.02
|
2.5%
|
10400.9 |
| 0.795 |
0.815 |
0.82 |
0.82 |
|
851.4 |
2215.4 |
|