| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7080.92 |
+63.01
|
0.9%
|
236996 |
| 7014.98 |
|
|
7153.99 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.19 |
-0.006
|
-3.1%
|
79718.8 |
| 0.19 |
0.19 |
0.191 |
0.196 |
|
6177.6 |
771.0 |
|
|
3 [C38U] CapLand IntCom T
|
| 2.26 |
0.02
|
0.9%
|
32550.9 |
| 2.23 |
2.25 |
2.26 |
2.28 |
|
2699.9 |
331.2 |
|
|
4 [5AI] H2G Green
|
| 0.011 |
0.003
|
37.5%
|
30039.1 |
| 0.008 |
0.01 |
0.011 |
0.011 |
|
3298.0 |
361.8 |
|
|
5 [1A0] Katrina
|
| 0.055 |
0.042
|
323.1%
|
29781.8 |
| 0.019 |
0.055 |
0.056 |
0.055 |
|
918.7 |
80.0 |
|
|
6 [Z74] Singtel
|
| 4.28 |
-0.04
|
-0.9%
|
27657.1 |
| 4.28 |
4.28 |
4.29 |
4.34 |
|
900.2 |
89.8 |
|
|
7 [42C] IX Biopharma
|
| 0.565 |
0.03
|
5.6%
|
25940.0 |
| 0.535 |
0.56 |
0.565 |
0.58 |
|
474.5 |
8.2 |
|
|
8 [G13] Genting Sing
|
| 0.62 |
0.0
|
-
|
25384.2 |
| 0.62 |
0.615 |
0.62 |
0.63 |
|
12587.6 |
2067.4 |
|
|
9 [A17U] CapLand Ascendas REI
|
| 2.33 |
0.02
|
0.9%
|
22207.3 |
| 2.29 |
2.33 |
2.34 |
2.35 |
|
1874.3 |
1762.5 |
|
|
10 [RE4] Geo Energy Res
|
| 0.555 |
0.015
|
2.8%
|
22061.4 |
| 0.535 |
0.555 |
0.56 |
0.565 |
|
988.2 |
465.8 |
|
|
11 [E5H] Golden Agri-Res
|
| 0.33 |
0.0
|
-
|
21829.0 |
| 0.33 |
0.325 |
0.33 |
0.335 |
|
9381.4 |
2518.5 |
|
|
12 [BUOU] Frasers L&C Tr
|
| 0.89 |
0.005
|
0.6%
|
20965.2 |
| 0.885 |
0.89 |
0.895 |
0.9 |
|
40.3 |
1928.6 |
|
|
13 [E6R] Le Tree Holdings
|
| 0.002 |
0.0
|
-
|
18955.1 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
35052.0 |
7298.9 |
|
|
14 [BS6] YZJ Shipbldg SGD
|
| 5.18 |
-0.08
|
-1.5%
|
18342.0 |
| 5.18 |
5.17 |
5.18 |
5.41 |
|
165.1 |
56.5 |
|
|
15 [KUO] Intl Cement
|
| 0.06 |
0.0
|
-
|
18134.6 |
| 0.06 |
0.06 |
0.061 |
0.062 |
|
224.3 |
2986.2 |
|
|
16 [M44U] Mapletree Log Tr
|
| 1.12 |
0.02
|
1.8%
|
17783.341 |
| 1.1 |
1.11 |
1.12 |
1.13 |
|
3562.9 |
3160.2 |
|
|
17 [C52] ComfortDelGro
|
| 1.27 |
0.01
|
0.8%
|
16864.2 |
| 1.25 |
1.27 |
1.28 |
1.29 |
|
1390.9 |
621.6 |
|
|
18 [K71U] Keppel Reit
|
| 0.86 |
0.01
|
1.2%
|
16695.3 |
| 0.85 |
0.855 |
0.86 |
0.865 |
|
3329.8 |
1680.1 |
|
|
19 [AJBU] Keppel DC Reit
|
| 2.15 |
0.01
|
0.5%
|
16575.6 |
| 2.13 |
2.14 |
2.15 |
2.17 |
|
638.2 |
828.8 |
|
|
20 [5WA] OUE Healthcare
|
| 0.049 |
0.001
|
2.1%
|
16451.6 |
| 0.048 |
0.048 |
0.049 |
0.049 |
|
4500.0 |
15369.1 |
|