Price: 20 Records
Record 20 50 100 All
Update @ 2026-08-18 13:47
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6875.76 -102.18 -1.5% 334517
6866.4 7216.62
0 0
2 [Z4D] MediLifestyle
0.09 0.012 15.4% 41912.3
0.08 0.089 0.09 0.096
875.5 4.0
3 [KUO] Intl Cement
0.075 -0.001 -1.3% 30264.6
0.072 0.074 0.075 0.077
506.1 1618.4
4 [G13] Genting Sing
0.655 -0.01 -1.5% 28701.2
0.655 0.655 0.66 0.67
5288.0 5646.7 CD
5 [FQ7] Salt Investments
0.002 0.0 - 27256.7
0.002 0.002 0.003 0.002
97640.1 517170.5
6 [5LY] MarcoPolo Marine
0.133 0.0 - 23833.5
0.132 0.133 0.134 0.135
0.3 1493.8
7 [C38U] CapLand IntCom T
2.37 -0.06 -2.5% 20315.5
2.37 2.37 2.38 2.41
2921.7 2094.5 CD
8 [M44U] Mapletree Log Tr
1.17 0.0 - 20264.9
1.15 1.16 1.17 1.18
4371.6 3200.5
9 [I07] ISDN
0.775 0.06 8.4% 19713.2
0.71 0.77 0.775 0.78
222.6 814.5
10 [A31] Addvalue Tech
0.145 -0.001 -0.7% 17539.8
0.144 0.145 0.146 0.148
3589.8 1006.7
11 [5GZ] HGH
0.018 0.0 - 14210.0
0.017 0.017 0.018 0.018
6836.0 7451.0
12 [Y92] ThaiBev
0.46 -0.01 -2.1% 13161.3
0.46 0.46 0.465 0.47
3738.9 2446.1
13 [5AI] H2G Green
0.009 0.0 - 12749.2
0.008 0.008 0.009 0.009
2.7 3287.1
14 [504] HS Optimus
0.007 0.0 - 11387.1
0.006 0.006 0.007 0.007
31459.8 16013.0
15 [BS6] YZJ Shipbldg SGD
4.72 0.01 0.2% 10091.7
4.66 4.71 4.72 4.73
205.9 326.3
16 [AJBU] Keppel DC Reit
2.23 0.01 0.4% 9803.1
2.22 2.23 2.24 2.25
1268.5 441.1
17 [5HV] Koh Eco
0.104 -0.01 -8.8% 9311.0
0.104 0.104 0.105 0.112
18.3 124.9
18 [5NV] Chasen
0.109 -0.001 -0.9% 9234.4
0.109 0.109 0.11 0.115
677.0 255.2
19 [5E2] Seatrium Ltd
2.17 0.02 0.9% 9131.9
2.14 2.16 2.17 2.18
489.8 1393.5
20 [UIBU] UIBREIT
0.79 0.0 - 8198.0
0.785 0.79 0.795 0.795
805.0 1698.8