Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6008.81 -26.54 -0.4% 350785
5944.65 6190.65
0 0
2 [A31] Addvalue Tech
0.13 -0.001 -0.8% 61602.3
0.127 0.129 0.13 0.133
172.6 950.4
3 [A17U] CapLand Ascendas REI
2.16 -0.01 -0.5% 35108.2
2.14 2.15 2.16 2.18
1111.4 5510.4
4 [C38U] CapLand IntCom T
2.21 -0.01 -0.4% 24807.3
2.2 2.21 2.22 2.24
87.6 2187.0
5 [594] CapAllianz
0.002 0.0 - 24762.1
0.001 0.001 0.002 0.002
152731.4 772868.9
6 [Z74] Singtel
4.14 -0.02 -0.5% 22002.2
4.13 4.14 4.15 4.21
1.6 844.7
7 [E5H] Golden Agri-Res
0.3 -0.005 -1.6% 21667.2
0.295 0.295 0.3 0.31
4407.2 6296.7
8 [AJBU] Keppel DC Reit
2.07 -0.04 -1.9% 19620.8
2.07 2.07 2.08 2.12
715.8 663.7
9 [G13] Genting Sing
0.61 0.005 0.8% 18544.9
0.6 0.605 0.61 0.61
4170.8 6074.3
10 [BVA] Top Glove
0.28 0.01 3.7% 17897.9
0.26 0.28 0.285 0.285
1306.1 2854.2 CD
11 [BS6] YZJ Shipbldg SGD
5.15 0.09 1.8% 15059.4
5.06 5.15 5.16 5.23
189.4 33.1
12 [532] DISA
0.001 0.0 - 15015.0
0.001 0.001 0.002 0.001
275620.2 219068.9
13 [544] CSE Global
1.02 -0.08 -7.3% 14613.6
1.01 1.02 1.03 1.12
349.2 304.3
14 [RE4] Geo Energy Res
0.55 0.015 2.8% 14494.9
0.535 0.545 0.55 0.56
1680.7 1478.7
15 [N2IU] Mapletree PanAsia Co
1.17 0.01 0.9% 14125.4
1.15 1.16 1.17 1.17
1826.4 2890.3
16 [YF8] YZJ Fin Hldg
0.191 0.0 - 12790.5
0.189 0.19 0.191 0.194
243.2 496.6
17 [5E2] Seatrium Ltd
1.94 0.0 - 12405.1
1.94 1.94 1.95 1.98
83.3 310.4
18 [546] Medtecs Intl
0.13 0.001 0.8% 12112.6
0.125 0.13 0.132 0.132
211.0 742.1
19 [K71U] Keppel Reit
0.84 0.0 - 11016.7
0.835 0.835 0.84 0.845
3717.7 2275.3
20 [ME8U] Mapletree Ind Tr
1.81 -0.02 -1.1% 10982.0
1.8 1.8 1.81 1.84
1996.2 243.0