| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [RE4] Geo Energy Res
|
| 0.49 |
-0.075
|
-13.3%
|
68271.6 |
| 0.49 |
0.49 |
0.495 |
0.565 |
|
113.7 |
255.8 |
XD |
|
2 [BS6] YZJ Shipbldg SGD
|
| 3.81 |
-0.13
|
-3.3%
|
50745.7 |
| 3.72 |
3.8 |
3.81 |
3.96 |
|
79.7 |
430.6 |
|
|
3 [A31] Addvalue Tech
|
| 0.137 |
0.0
|
-
|
42907.1 |
| 0.134 |
0.136 |
0.137 |
0.139 |
|
2502.3 |
196.9 |
|
|
4 [G13] Genting Sing
|
| 0.59 |
0.005
|
0.9%
|
40614.6 |
| 0.58 |
0.59 |
0.595 |
0.595 |
|
7089.8 |
6593.6 |
|
|
5 [E5H] Golden Agri-Res
|
| 0.275 |
-0.005
|
-1.8%
|
39601.6 |
| 0.27 |
0.275 |
0.28 |
0.285 |
|
1115.3 |
3698.9 |
|
|
6 [Z74] Singtel
|
| 5.02 |
0.04
|
0.8%
|
38860.7 |
| 4.95 |
5.01 |
5.02 |
5.05 |
|
30.8 |
670.2 |
|
|
7 [5LY] MarcoPolo Marine
|
| 0.172 |
-0.004
|
-2.3%
|
36524.1 |
| 0.17 |
0.171 |
0.172 |
0.179 |
|
1515.3 |
696.2 |
|
|
8 [504] HS Optimus
|
| 0.007 |
0.0
|
-
|
34591.6 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
5500.0 |
27472.3 |
|
|
9 [Y92] ThaiBev
|
| 0.46 |
-0.005
|
-1.1%
|
29463.7 |
| 0.455 |
0.455 |
0.46 |
0.465 |
|
5692.9 |
39.1 |
CD |
|
10 [C38U] CapLand IntCom T
|
| 2.27 |
-0.02
|
-0.9%
|
28025.555 |
| 2.27 |
2.27 |
2.28 |
2.31 |
|
1925.7 |
650.6 |
|
|
11 [Y3D] MDR Limited
|
| 0.04 |
-0.002
|
-4.8%
|
24028.4 |
| 0.04 |
0.04 |
0.041 |
0.042 |
|
5019.9 |
4813.8 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.48 |
0.01
|
0.4%
|
23497.3 |
| 2.45 |
2.48 |
2.49 |
2.5 |
|
2055.4 |
380.8 |
|
|
13 [J03] Jadason
|
| 0.03 |
0.003
|
11.1%
|
22858.2 |
| 0.027 |
0.029 |
0.03 |
0.03 |
|
1304.3 |
2316.6 |
|
|
14 [JYEU] Lendlease Reit
|
| 0.56 |
-0.005
|
-0.9%
|
20690.3 |
| 0.555 |
0.555 |
0.56 |
0.565 |
|
1719.4 |
3840.7 |
|
|
15 [KUO] Intl Cement
|
| 0.067 |
-0.002
|
-2.9%
|
17714.7 |
| 0.066 |
0.067 |
0.068 |
0.071 |
|
2446.8 |
280.5 |
|
|
16 [575] ASTI
|
| 0.159 |
0.0
|
-
|
17628.8 |
| 0.149 |
0.159 |
0.16 |
0.162 |
|
322.6 |
25.0 |
|
|
17 [K71U] Keppel Reit
|
| 0.875 |
0.0
|
-
|
17065.5 |
| 0.865 |
0.875 |
0.88 |
0.88 |
|
2158.1 |
1835.7 |
|
|
18 [C52] ComfortDelGro
|
| 1.29 |
0.01
|
0.8%
|
16726.5 |
| 1.27 |
1.28 |
1.29 |
1.29 |
|
902.5 |
2414.3 |
|
|
19 [BUOU] Frasers L&C Tr
|
| 0.96 |
0.01
|
1.1%
|
15731.4 |
| 0.945 |
0.955 |
0.96 |
0.965 |
|
429.0 |
651.5 |
|
|
20 [VC2] Olam Group
|
| 1.19 |
0.02
|
1.7%
|
15499.5 |
| 1.17 |
1.19 |
1.2 |
1.23 |
|
589.5 |
244.6 |
|