Price: 20 Records
Record 20 50 100 All
Update @ 3:57PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6562.72 -273.08 -4.0% 321161
6558.3 6694.57
0 0
2 [A31] Addvalue Tech
0.188 0.004 2.2% 224866.1
0.182 0.188 0.189 0.198
493.9 1569.5
3 [KUO] Intl Cement
0.068 0.002 3.0% 51847.3
0.066 0.067 0.068 0.07
3796.8 407.7
4 [QS9] G Invacom
0.05 0.004 8.7% 29846.7
0.046 0.049 0.05 0.054
338.2 458.0
5 [Y92] ThaiBev
0.45 -0.01 -2.2% 27584.7
0.445 0.445 0.45 0.46
8147.7 4612.1
6 [A17U] CapLand Ascendas REI
2.37 -0.04 -1.7% 27275.9
2.36 2.37 2.38 2.42
2236.4 2132.3
7 [AJBU] Keppel DC Reit
2.17 -0.03 -1.4% 26729.4
2.14 2.17 2.18 2.18
1439.5 2553.2 CD
8 [YF8] YZJ Fin Hldg
0.198 -0.002 -1.0% 26071.0
0.196 0.197 0.198 0.205
3623.7 990.8
9 [RE4] Geo Energy Res
0.565 0.02 3.7% 24279.2
0.545 0.56 0.565 0.57
969.4 1648.1 CD
10 [594] CapAllianz
0.001 -0.001 -50.0% 21342.9
0.001 0.001 0.002
0.0 33158.4
11 [E5H] Golden Agri-Res
0.33 0.0 - 18680.8
0.325 0.325 0.33 0.335
5086.7 4099.4
12 [C38U] CapLand IntCom T
2.35 0.0 - 17871.5
2.33 2.34 2.35 2.36
1562.9 1703.7
13 [G13] Genting Sing
0.61 -0.01 -1.6% 16442.1
0.61 0.61 0.615 0.62
13037.1 3985.8
14 [5LY] MarcoPolo Marine
0.129 0.0 - 16175.3
0.127 0.128 0.129 0.13
3305.8 2513.2
15 [5E2] Seatrium Ltd
2.11 -0.06 -2.8% 15720.5
2.11 2.11 2.12 2.16
1541.1 731.0
16 [T13] RH PetroGas
0.176 0.01 6.0% 14499.8
0.175 0.175 0.176 0.186
185.0 113.0
17 [BS6] YZJ Shipbldg SGD
4.62 -0.14 -2.9% 13429.4
4.61 4.62 4.63 4.82
15.1 144.4
18 [Z4D] MediLifestyle
0.072 -0.002 -2.7% 13031.5
0.071 0.072 0.073 0.075
355.2 701.2
19 [5NV] Chasen
0.111 0.003 2.8% 12806.0
0.107 0.11 0.111 0.114
577.9 179.3
20 [NHD] Jubilee
0.032 0.009 39.1% 12742.6
0.024 0.031 0.032 0.033
69.9 0.1