| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6192.29 |
-65.16
|
-1.0%
|
229625 |
| 6080.25 |
|
|
6389.4 |
|
0 |
0 |
|
|
2 [KUO] Intl Cement
|
| 0.084 |
0.006
|
7.7%
|
71038.6 |
| 0.078 |
0.083 |
0.083 |
0.085 |
|
1759.6 |
100.0 |
|
|
3 [42C] IX Biopharma
|
| 0.575 |
0.035
|
6.5%
|
38752.6 |
| 0.53 |
0.575 |
0.575 |
0.585 |
|
32.3 |
241.7 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.139 |
0.003
|
2.2%
|
20328.9 |
| 0.135 |
0.139 |
0.139 |
0.14 |
|
76.3 |
2975.0 |
|
|
5 [5HV] Koh Eco
|
| 0.123 |
-0.013
|
-9.6%
|
17165.5 |
| 0.12 |
0.123 |
0.124 |
0.125 |
|
275.7 |
479.0 |
|
|
6 [A31] Addvalue Tech
|
| 0.144 |
0.001
|
0.7%
|
16613.5 |
| 0.143 |
0.144 |
0.144 |
0.146 |
|
1821.3 |
29.2 |
|
|
7 [1L2] Hiap Seng Ind
|
| 0.013 |
0.002
|
18.2%
|
13325.1 |
| 0.012 |
0.012 |
0.013 |
0.013 |
|
3490.0 |
8653.7 |
CD |
|
8 [Z4D] MediLifestyle
|
| 0.057 |
0.001
|
1.8%
|
11920.8 |
| 0.056 |
0.057 |
0.057 |
0.06 |
|
100.9 |
710.9 |
|
|
9 [Z74] Singtel
|
| 4.39 |
-0.01
|
-0.2%
|
11903.6 |
| 4.37 |
4.41 |
4.41 |
4.45 |
|
76.7 |
256.1 |
|
|
10 [G13] Genting Sing
|
| 0.63 |
-0.005
|
-0.8%
|
11011.5 |
| 0.63 |
0.635 |
0.635 |
0.64 |
|
17.8 |
2193.5 |
|
|
11 [AJBU] Keppel DC Reit
|
| 2.21 |
0.01
|
0.5%
|
10519.1 |
| 2.2 |
2.21 |
2.21 |
2.24 |
|
1078.4 |
149.8 |
|
|
12 [E5H] Golden Agri-Res
|
| 0.275 |
-0.01
|
-3.5%
|
8915.2 |
| 0.275 |
0.275 |
0.275 |
0.285 |
|
13851.4 |
283.9 |
|
|
13 [K71U] Keppel Reit
|
| 0.915 |
0.005
|
0.5%
|
7761.0 |
| 0.91 |
0.915 |
0.915 |
0.92 |
|
37.1 |
1160.9 |
CD |
|
14 [575] ASTI
|
| 0.12 |
0.002
|
1.7%
|
7403.9 |
| 0.117 |
0.119 |
0.12 |
0.121 |
|
50.1 |
101.2 |
|
|
15 [N2IU] Mapletree PanAsia Co
|
| 1.33 |
0.01
|
0.8%
|
7027.3 |
| 1.31 |
1.32 |
1.32 |
1.34 |
|
810.4 |
49.1 |
CD |
|
16 [HMN] CapLand Ascott T
|
| 0.87 |
-0.025
|
-2.8%
|
6953.1 |
| 0.865 |
0.875 |
0.875 |
0.88 |
|
2076.1 |
1557.0 |
XD |
|
17 [5E2] Seatrium Ltd
|
| 2.21 |
-0.02
|
-0.9%
|
6480.0 |
| 2.2 |
2.21 |
2.21 |
2.26 |
|
42.8 |
323.2 |
|
|
18 [C38U] CapLand IntCom T
|
| 2.49 |
0.0
|
-
|
6248.1 |
| 2.48 |
2.49 |
2.49 |
2.5 |
|
1308.3 |
120.6 |
|
|
19 [558] UMS
|
| 2.38 |
0.08
|
3.5%
|
6103.1 |
| 2.33 |
2.38 |
2.38 |
2.4 |
|
8.9 |
53.7 |
|
|
20 [A17U] CapLand Ascendas REI
|
| 2.57 |
0.02
|
0.8%
|
6036.0 |
| 2.54 |
2.56 |
2.56 |
2.58 |
|
234.5 |
31.1 |
|