Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6820.6 -463.81 -6.4% 424280
6730.87 6995.93
0 0
2 [A31] Addvalue Tech
0.144 0.001 0.7% 106171.7
0.137 0.143 0.144 0.145
1133.0 1916.7
3 [5LY] MarcoPolo Marine
0.129 -0.004 -3.0% 35603.0
0.128 0.129 0.13 0.132
816.2 1455.8
4 [5NV] Chasen
0.11 0.009 8.9% 33168.6
0.097 0.109 0.11 0.117
366.9 7.4
5 [Z74] Singtel
4.39 -0.02 -0.5% 25453.1
4.37 4.38 4.39 4.43
173.8 329.9 CD
6 [G13] Genting Sing
0.63 0.005 0.8% 24530.8
0.62 0.625 0.63 0.63
6091.4 14000.0
7 [C38U] CapLand IntCom T
2.45 -0.01 -0.4% 22831.1
2.43 2.44 2.45 2.47
403.6 412.0
8 [A17U] CapLand Ascendas REI
2.48 -0.01 -0.4% 22826.1
2.47 2.48 2.49 2.5
310.6 2105.1
9 [AJBU] Keppel DC Reit
2.32 0.01 0.4% 22405.1
2.28 2.32 2.33 2.33
130.1 483.5
10 [558] UMS
2.55 -0.13 -4.9% 17848.5
2.51 2.54 2.55 2.63
70.6 116.5
11 [5E2] Seatrium Ltd
2. -0.01 -0.5% 15012.7
1.97 1.99 2. 2.01
296.4 1154.1
12 [N2IU] Mapletree PanAsia Co
1.33 -0.01 -0.7% 14930.1
1.32 1.33 1.34 1.34
1359.8 2660.1
13 [8C8U] Cent Accom REIT
1.14 0.03 2.7% 13439.0
1.09 1.13 1.14 1.14
1192.8 1142.6
14 [9CI] CapitaLandInvest
2.53 0.0 - 12992.6
2.51 2.53 2.54 2.54
1303.0 646.1
15 [T82U] Suntec Reit
1.51 0.01 0.7% 11897.1
1.49 1.51 1.52 1.52
1935.2 2005.1
16 [U96] Sembcorp Ind
5.48 -0.09 -1.6% 11636.0
5.43 5.48 5.49 5.57
121.9 62.0
17 [CY6U] CapLand India T
1.05 0.01 1.0% 11273.8
1.02 1.04 1.05 1.05
1688.5 5262.7
18 [RE4] Geo Energy Res
0.555 0.0 - 10734.6
0.55 0.55 0.555 0.56
2105.6 541.7
19 [LCC] Lum Chang Creat
0.375 -0.01 -2.6% 10719.0
0.375 0.375 0.38 0.4
958.4 534.9
20 [BS6] YZJ Shipbldg SGD
3.65 0.0 - 10517.7
3.58 3.64 3.65 3.65
45.7 30.0