| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [E5H] Golden Agri-Res
|
| 0.32 |
0.01
|
3.2%
|
72791.0 |
| 0.305 |
0.315 |
0.32 |
0.32 |
|
6735.5 |
3840.6 |
|
|
2 [A31] Addvalue Tech
|
| 0.141 |
-0.002
|
-1.4%
|
46716.0 |
| 0.141 |
0.141 |
0.142 |
0.145 |
|
1788.8 |
1723.5 |
|
|
3 [RE4] Geo Energy Res
|
| 0.59 |
-0.01
|
-1.7%
|
38666.0 |
| 0.575 |
0.59 |
0.595 |
0.61 |
|
977.2 |
2184.3 |
|
|
4 [A17U] CapLand Ascendas REI
|
| 2.22 |
0.0
|
-
|
28895.1 |
| 2.21 |
2.22 |
2.23 |
2.25 |
|
1307.1 |
3320.0 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.25 |
0.01
|
0.4%
|
27822.5 |
| 2.23 |
2.24 |
2.25 |
2.26 |
|
833.7 |
2464.0 |
|
|
6 [Z74] Singtel
|
| 4.25 |
-0.02
|
-0.5%
|
19551.2 |
| 4.2 |
4.25 |
4.26 |
4.28 |
|
8.3 |
225.3 |
|
|
7 [5E2] Seatrium Ltd
|
| 1.98 |
-0.01
|
-0.5%
|
18313.2 |
| 1.98 |
1.98 |
1.99 |
2.01 |
|
607.6 |
545.3 |
|
|
8 [5F7] Wilton Resources
|
| 0.023 |
-0.003
|
-11.5%
|
17964.3 |
| 0.022 |
0.022 |
0.023 |
0.028 |
|
437.8 |
426.3 |
|
|
9 [5CT] EcoWise
|
| 0.021 |
0.0
|
-
|
17352.8 |
| 0.02 |
0.021 |
0.022 |
0.023 |
|
956.7 |
1532.1 |
|
|
10 [BVA] Top Glove
|
| 0.275 |
0.035
|
14.6%
|
17013.5 |
| 0.24 |
0.27 |
0.275 |
0.275 |
|
2107.7 |
2981.8 |
|
|
11 [G13] Genting Sing
|
| 0.625 |
0.005
|
0.8%
|
16428.2 |
| 0.615 |
0.62 |
0.625 |
0.625 |
|
2717.7 |
7325.3 |
|
|
12 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
15899.5 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
15533.0 |
575749.8 |
|
|
13 [K71U] Keppel Reit
|
| 0.85 |
0.005
|
0.6%
|
13724.8 |
| 0.845 |
0.85 |
0.855 |
0.855 |
|
934.8 |
1850.6 |
|
|
14 [5WF] ISOTeam
|
| 0.06 |
-0.004
|
-6.2%
|
11774.3 |
| 0.059 |
0.059 |
0.06 |
0.063 |
|
268.9 |
588.5 |
|
|
15 [9CI] CapitaLandInvest
|
| 2.45 |
-0.02
|
-0.8%
|
11755.0 |
| 2.45 |
2.45 |
2.46 |
2.48 |
|
2089.8 |
208.2 |
|
|
16 [JYEU] Lendlease Reit
|
| 0.55 |
0.0
|
-
|
11431.4 |
| 0.55 |
0.55 |
0.555 |
0.555 |
|
320.3 |
4563.7 |
|
|
17 [KUO] Intl Cement
|
| 0.058 |
0.001
|
1.8%
|
11377.1 |
| 0.056 |
0.057 |
0.058 |
0.059 |
|
2308.2 |
1156.8 |
|
|
18 [HMN] CapLand Ascott T
|
| 0.845 |
0.015
|
1.8%
|
11274.1 |
| 0.83 |
0.845 |
0.85 |
0.85 |
|
1557.2 |
2665.9 |
|
|
19 [1L2] Hiap Seng Ind
|
| 0.016 |
-0.001
|
-5.9%
|
11273.9 |
| 0.016 |
0.016 |
0.017 |
0.018 |
|
18110.1 |
9240.6 |
|
|
20 [ME8U] Mapletree Ind Tr
|
| 1.84 |
0.0
|
-
|
9579.6 |
| 1.82 |
1.83 |
1.84 |
1.85 |
|
1979.2 |
352.6 |
|