Price: 20 Records
Record 20 50 100 All
Update @ 2026-08-03 11:33
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6304.53 -290.92 -4.4% 178148
6231.66 6393
0 0
2 [532] DISA
0.001 0.0 - 101569.0
0.001 0.001 0.002 0.001
5962.0 137857.2
3 [KUO] Intl Cement
0.072 0.006 9.1% 46748.5
0.07 0.072 0.073 0.073
1114.2 4468.1
4 [5E2] Seatrium Ltd
2.26 0.11 5.1% 25537.7
2.13 2.26 2.27 2.29
254.2 155.5
5 [G13] Genting Sing
0.63 -0.005 -0.8% 20288.4
0.63 0.63 0.635 0.64
7495.2 1785.5
6 [5LY] MarcoPolo Marine
0.136 0.003 2.3% 18107.2
0.133 0.135 0.136 0.137
1314.5 175.9
7 [Y92] ThaiBev
0.465 0.005 1.1% 12362.0
0.455 0.46 0.465 0.465
6342.7 12120.3
8 [C38U] CapLand IntCom T
2.48 -0.01 -0.4% 12050.1
2.47 2.47 2.48 2.5
4401.1 340.5
9 [K71U] Keppel Reit
0.92 0.0 - 11949.2
0.91 0.915 0.92 0.93
740.8 1903.5 CD
10 [42C] IX Biopharma
0.53 0.025 5.0% 10696.7
0.505 0.525 0.53 0.535
609.8 16.2
11 [A31] Addvalue Tech
0.146 0.003 2.1% 9734.9
0.143 0.145 0.146 0.146
2111.1 3104.0
12 [544] CSE Global
1.27 0.07 5.8% 9474.4
1.19 1.26 1.27 1.28
359.5 314.9
13 [M44U] Mapletree Log Tr
1.24 0.0 - 9180.7
1.22 1.23 1.24 1.24
2053.8 2706.3 CD
14 [Z74] Singtel
4.4 -0.04 -0.9% 9167.4
4.37 4.4 4.41 4.42
139.7 428.0 XD
15 [A7RU] Kep Infra Tr
0.54 -0.005 -0.9% 8564.4
0.535 0.54 0.545 0.545
2228.3 7107.5 CD
16 [A17U] CapLand Ascendas REI
2.56 -0.01 -0.4% 8016.9
2.54 2.55 2.56 2.58
1878.7 552.4
17 [BS6] YZJ Shipbldg SGD
3.98 0.06 1.5% 7677.6
3.91 3.97 3.98 4.
114.1 86.6
18 [LS9] Leader Env
0.012 0.001 9.1% 7572.2
0.011 0.012 0.013 0.013
36.6 5209.7
19 [579] Oceanus
0.003 0.0 - 6308.8
0.002 0.002 0.003 0.003
91660.8 80237.7
20 [BUOU] Frasers L&C Tr
0.975 -0.015 -1.5% 5577.7
0.97 0.975 0.98 0.995
318.1 1714.7