Price: 20 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
5469.47	-80.83	-1.5%	202295
5455.11			5565.67
	0	0
2 [594] CapAllianz
0.001	-0.001	-50.0%	91949.5
0.001	0.001	0.002	0.002
	59622.8	746279.2
3 [A31] Addvalue Tech
0.105	-0.003	-2.8%	57937.4
0.1	0.104	0.105	0.108
	704.5	711.8
4 [Y92] ThaiBev
0.44	0.005	1.1%	31153.9
0.43	0.435	0.44	0.45
	3127.4	1723.0
5 [D5IU] Landmark REIT
0.007	0.0	-	29996.6
0.007	0.007	0.008	0.008
	24457.9	183937.4
6 [A17U] CapLand Ascendas REI
2.23	0.0	-	29936.5
2.22	2.22	2.23	2.26
	2037.3	2138.3
7 [C38U] CapLand IntCom T
2.29	-0.01	-0.4%	28202.4
2.28	2.28	2.29	2.32
	1692.2	2515.0
8 [G13] Genting Sing
0.595	0.0	-	25624.4
0.585	0.59	0.595	0.595
	10837.8	4686.2
9 [5E2] Seatrium Ltd
1.82	0.01	0.6%	21752.1
1.81	1.82	1.83	1.86
	313.9	988.7
10 [YF8] YZJ Fin Hldg
0.194	-0.002	-1.0%	18543.5
0.194	0.194	0.195	0.2
	799.1	239.1
11 [E5H] Golden Agri-Res
0.275	0.005	1.9%	18137.2
0.27	0.27	0.275	0.275
	6770.4	817.3
12 [Z74] Singtel
4.15	0.03	0.7%	16945.0
4.09	4.15	4.16	4.15
	128.3	997.5
13 [FQ7] Salt Investments
0.002	0.0	-	15008.0
0.001	0.002	0.003	0.002
	618.7	614678.8
14 [JYEU] Lendlease Reit
0.545	-0.005	-0.9%	14088.7
0.54	0.545	0.55	0.555
	5774.8	1874.3
15 [BS6] YZJ Shipbldg SGD
4.83	-0.05	-1.0%	13237.3
4.75	4.82	4.83	4.88
	94.2	23.1
16 [BUOU] Frasers L&C Tr
0.905	0.0	-	12644.2
0.9	0.9	0.905	0.915
	745.1	983.1
17 [504] HS Optimus
0.003	0.0	-	10700.6
0.003	0.003	0.004	0.004
	26052.7	22532.0
18 [N2IU] Mapletree PanAsia Co
1.17	0.0	-	10467.5
1.15	1.16	1.17	1.18
	1472.4	2444.9
19 [RE4] Geo Energy Res
0.515	0.005	1.0%	9586.0
0.505	0.51	0.515	0.52
	280.4	669.4
20 [U96] Sembcorp Ind
5.84	-0.17	-2.8%	9144.9
5.62	5.83	5.84	5.91
	29.0	40.9