| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8123.62 |
+359.67
|
4.6%
|
493406 |
| 8079.77 |
|
|
8434.4 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.16 |
-0.005
|
-3.0%
|
124544.5 |
| 0.159 |
0.16 |
0.161 |
0.172 |
|
1024.2 |
616.9 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.144 |
0.001
|
0.7%
|
35784.2 |
| 0.144 |
0.144 |
0.145 |
0.147 |
|
4355.8 |
60.0 |
|
|
4 [Y3D] MDR Limited
|
| 0.045 |
-0.002
|
-4.3%
|
31599.4 |
| 0.044 |
0.044 |
0.045 |
0.047 |
|
2000.4 |
2134.2 |
|
|
5 [G13] Genting Sing
|
| 0.605 |
-0.005
|
-0.8%
|
30630.4 |
| 0.605 |
0.605 |
0.61 |
0.615 |
|
8233.8 |
4308.9 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.34 |
0.01
|
0.4%
|
24726.2 |
| 2.3 |
2.34 |
2.35 |
2.35 |
|
92.1 |
1781.5 |
|
|
7 [Z74] Singtel
|
| 4.27 |
0.02
|
0.5%
|
24532.3 |
| 4.23 |
4.26 |
4.27 |
4.33 |
|
19.8 |
14.8 |
CD |
|
8 [C52] ComfortDelGro
|
| 1.29 |
0.0
|
-
|
22326.2 |
| 1.28 |
1.29 |
1.3 |
1.3 |
|
1674.9 |
3255.2 |
|
|
9 [KUO] Intl Cement
|
| 0.059 |
0.001
|
1.7%
|
22119.2 |
| 0.058 |
0.059 |
0.06 |
0.061 |
|
380.3 |
2138.4 |
|
|
10 [K71U] Keppel Reit
|
| 0.86 |
0.005
|
0.6%
|
19766.5 |
| 0.85 |
0.855 |
0.86 |
0.865 |
|
4692.5 |
1844.4 |
|
|
11 [A17U] CapLand Ascendas REI
|
| 2.53 |
0.02
|
0.8%
|
18170.4 |
| 2.49 |
2.52 |
2.53 |
2.54 |
|
1604.4 |
1008.7 |
|
|
12 [5E2] Seatrium Ltd
|
| 1.94 |
-0.02
|
-1.0%
|
17200.1 |
| 1.92 |
1.93 |
1.94 |
1.97 |
|
925.4 |
158.9 |
|
|
13 [I07] ISDN
|
| 0.775 |
0.02
|
2.6%
|
16765.5 |
| 0.74 |
0.77 |
0.775 |
0.785 |
|
85.1 |
40.2 |
CD |
|
14 [RE4] Geo Energy Res
|
| 0.455 |
-0.02
|
-4.2%
|
16223.3 |
| 0.45 |
0.455 |
0.46 |
0.48 |
|
92.7 |
646.1 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 3.45 |
-0.02
|
-0.6%
|
15566.9 |
| 3.41 |
3.44 |
3.45 |
3.53 |
|
35.8 |
325.5 |
|
|
16 [M44U] Mapletree Log Tr
|
| 1.22 |
0.02
|
1.7%
|
15442.8 |
| 1.19 |
1.21 |
1.22 |
1.22 |
|
2187.0 |
4457.9 |
|
|
17 [544] CSE Global
|
| 1.31 |
-0.02
|
-1.5%
|
15339.1 |
| 1.28 |
1.31 |
1.32 |
1.38 |
|
26.0 |
295.8 |
|
|
18 [JYEU] Lendlease Reit
|
| 0.575 |
0.01
|
1.8%
|
13673.9 |
| 0.565 |
0.57 |
0.575 |
0.575 |
|
1811.2 |
4670.9 |
|
|
19 [575] ASTI
|
| 0.128 |
-0.001
|
-0.8%
|
12475.7 |
| 0.127 |
0.127 |
0.128 |
0.134 |
|
121.8 |
153.5 |
|
|
20 [VC2] Olam Group
|
| 1.28 |
-0.02
|
-1.5%
|
12135.5 |
| 1.27 |
1.28 |
1.29 |
1.34 |
|
16.5 |
233.9 |
|