| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6806.93 |
-669.01
|
-9.0%
|
474085 |
| 6783.43 |
|
|
7529.07 |
|
0 |
0 |
|
|
2 [KJ5] BBR
|
| 0.22 |
0.01
|
4.8%
|
63194.3 |
| 0.215 |
0.215 |
0.22 |
0.235 |
|
150.7 |
21.4 |
|
|
3 [WJ9] AdvancedSystems
|
| 0.003 |
-0.001
|
-25.0%
|
47332.0 |
| 0.003 |
0.002 |
0.003 |
0.003 |
|
25583.0 |
6448.9 |
|
|
4 [A31] Addvalue Tech
|
| 0.128 |
-0.004
|
-3.0%
|
45492.2 |
| 0.127 |
0.127 |
0.128 |
0.134 |
|
2326.3 |
947.6 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.126 |
-0.006
|
-4.5%
|
38910.2 |
| 0.126 |
0.126 |
0.127 |
0.133 |
|
4571.4 |
337.0 |
|
|
6 [Z74] Singtel
|
| 4.43 |
0.03
|
0.7%
|
28573.0 |
| 4.37 |
4.42 |
4.43 |
4.46 |
|
26.2 |
619.9 |
CD |
|
7 [RE4] Geo Energy Res
|
| 0.56 |
0.005
|
0.9%
|
18803.4 |
| 0.555 |
0.56 |
0.565 |
0.57 |
|
3.7 |
2204.2 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.45 |
0.01
|
0.4%
|
18222.3 |
| 2.41 |
2.44 |
2.45 |
2.45 |
|
743.9 |
4620.9 |
|
|
9 [M44U] Mapletree Log Tr
|
| 1.22 |
-0.01
|
-0.8%
|
15643.0 |
| 1.21 |
1.22 |
1.23 |
1.23 |
|
1852.6 |
3958.5 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 3.58 |
-0.03
|
-0.8%
|
15332.7 |
| 3.52 |
3.57 |
3.58 |
3.6 |
|
78.0 |
332.9 |
|
|
11 [K71U] Keppel Reit
|
| 0.88 |
0.0
|
-
|
13522.1 |
| 0.875 |
0.88 |
0.885 |
0.885 |
|
1845.1 |
2400.2 |
|
|
12 [A7RU] Kep Infra Tr
|
| 0.53 |
0.015
|
2.9%
|
11663.0 |
| 0.515 |
0.525 |
0.53 |
0.53 |
|
5568.9 |
9012.2 |
|
|
13 [5E2] Seatrium Ltd
|
| 1.95 |
-0.05
|
-2.5%
|
11659.5 |
| 1.94 |
1.95 |
1.96 |
2. |
|
87.8 |
808.0 |
|
|
14 [G13] Genting Sing
|
| 0.625 |
0.005
|
0.8%
|
11319.4 |
| 0.62 |
0.62 |
0.625 |
0.625 |
|
7155.6 |
12476.5 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.52 |
0.0
|
-
|
10244.5 |
| 2.49 |
2.51 |
2.52 |
2.53 |
|
1931.5 |
3100.1 |
|
|
16 [AJBU] Keppel DC Reit
|
| 2.26 |
0.02
|
0.9%
|
10158.3 |
| 2.23 |
2.26 |
2.27 |
2.26 |
|
141.4 |
2232.2 |
|
|
17 [5NV] Chasen
|
| 0.099 |
-0.008
|
-7.5%
|
9520.4 |
| 0.099 |
0.099 |
0.1 |
0.106 |
|
295.6 |
447.9 |
|
|
18 [MF6] Mun Siong Engg
|
| 0.034 |
0.004
|
13.3%
|
9138.1 |
| 0.033 |
0.033 |
0.034 |
0.037 |
|
484.9 |
279.9 |
|
|
19 [T82U] Suntec Reit
|
| 1.5 |
0.02
|
1.4%
|
9135.0 |
| 1.46 |
1.49 |
1.5 |
1.5 |
|
891.1 |
1926.0 |
|
|
20 [JYEU] Lendlease Reit
|
| 0.57 |
-0.01
|
-1.7%
|
8942.2 |
| 0.57 |
0.57 |
0.575 |
0.58 |
|
5716.6 |
2276.1 |
|