| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6625.93 |
-177.97
|
-2.6%
|
278355 |
| 6625.93 |
|
|
6810.83 |
|
0 |
0 |
|
|
2 [1H3] Clearbridge
|
| 0.001 |
-0.001
|
-50.0%
|
135299.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
7133.8 |
274560.4 |
|
|
3 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
120219.8 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
44770.6 |
594563.3 |
|
|
4 [A31] Addvalue Tech
|
| 0.136 |
-0.002
|
-1.4%
|
85372.1 |
| 0.132 |
0.135 |
0.136 |
0.14 |
|
329.8 |
9.4 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.2 |
-0.01
|
-0.5%
|
57026.6 |
| 2.18 |
2.19 |
2.2 |
2.23 |
|
1304.4 |
1996.4 |
|
|
6 [JYEU] Lendlease Reit
|
| 0.545 |
-0.01
|
-1.8%
|
54271.9 |
| 0.545 |
0.545 |
0.55 |
0.555 |
|
2693.8 |
4890.6 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.24 |
-0.03
|
-1.3%
|
52273.2 |
| 2.24 |
2.24 |
2.25 |
2.3 |
|
2412.8 |
1299.8 |
|
|
8 [1L2] Hiap Seng Ind
|
| 0.015 |
-0.002
|
-11.8%
|
46317.6 |
| 0.015 |
0.015 |
0.016 |
0.017 |
|
17664.8 |
11511.1 |
|
|
9 [E5H] Golden Agri-Res
|
| 0.315 |
-0.01
|
-3.1%
|
36210.2 |
| 0.305 |
0.315 |
0.32 |
0.325 |
|
3823.9 |
14245.3 |
|
|
10 [RE4] Geo Energy Res
|
| 0.54 |
-0.04
|
-6.9%
|
30514.9 |
| 0.535 |
0.535 |
0.54 |
0.575 |
|
2841.3 |
147.1 |
|
|
11 [O39] OCBC Bank
|
| 29. |
-1.3
|
-4.3%
|
25265.23 |
| 28.86 |
29. |
29.01 |
30.1 |
|
52.25 |
1.36 |
|
|
12 [5LY] MarcoPolo Marine
|
| 0.118 |
-0.008
|
-6.3%
|
24161.5 |
| 0.117 |
0.118 |
0.119 |
0.125 |
|
596.7 |
0.1 |
|
|
13 [UIBU] UIBREIT
|
| 0.785 |
-0.005
|
-0.6%
|
22007.2 |
| 0.775 |
0.78 |
0.785 |
0.79 |
|
885.6 |
427.7 |
|
|
14 [42C] IX Biopharma
|
| 0.52 |
-0.03
|
-5.5%
|
21807.9 |
| 0.515 |
0.515 |
0.52 |
0.555 |
|
684.8 |
22.3 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 4.94 |
-0.13
|
-2.6%
|
20342.1 |
| 4.89 |
4.94 |
4.95 |
5.18 |
|
30.3 |
262.6 |
|
|
16 [LS9] Leader Env
|
| 0.011 |
-0.001
|
-8.3%
|
19868.1 |
| 0.011 |
0.011 |
0.012 |
0.013 |
|
5434.5 |
0.3 |
|
|
17 [Z74] Singtel
|
| 4.24 |
-0.06
|
-1.4%
|
19516.1 |
| 4.23 |
4.24 |
4.25 |
4.33 |
|
98.5 |
579.1 |
|
|
18 [D05] DBS
|
| 73.85 |
-3.64
|
-4.7%
|
18625.63 |
| 73.48 |
73.85 |
73.88 |
76.78 |
|
21.27 |
0.1 |
|
|
19 [A7RU] Kep Infra Tr
|
| 0.495 |
-0.005
|
-1.0%
|
18573.6 |
| 0.49 |
0.49 |
0.495 |
0.5 |
|
7811.6 |
5834.9 |
|
|
20 [BUOU] Frasers L&C Tr
|
| 0.875 |
0.0
|
-
|
18298.5 |
| 0.87 |
0.87 |
0.875 |
0.89 |
|
3396.1 |
1714.0 |
|