| Update @ 4:25PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5593.56 |
-69.68
|
-1.2%
|
375171 |
| 5547.41 |
|
|
5976.82 |
|
0 |
0 |
|
|
2 [Z74] Singtel
|
| 4.59 |
-0.02
|
-0.4%
|
54860.8 |
| 4.54 |
4.58 |
4.59 |
4.7 |
|
847.3 |
856.8 |
CD |
|
3 [A31] Addvalue Tech
|
| 0.142 |
-0.006
|
-4.1%
|
37110.2 |
| 0.141 |
0.142 |
0.143 |
0.148 |
|
740.1 |
2039.2 |
|
|
4 [42C] IX Biopharma
|
| 0.505 |
-0.015
|
-2.9%
|
35918.0 |
| 0.49 |
0.5 |
0.51 |
0.55 |
|
514.1 |
318.5 |
|
|
5 [F83] COSCO SHP SG
|
| 0.118 |
0.005
|
4.4%
|
22709.8 |
| 0.117 |
0.118 |
0.119 |
0.123 |
|
39.7 |
477.2 |
|
|
6 [Y92] ThaiBev
|
| 0.46 |
0.0
|
-
|
21460.1 |
| 0.455 |
0.46 |
0.465 |
0.465 |
|
9023.9 |
15525.9 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.49 |
-0.02
|
-0.8%
|
20097.7 |
| 2.45 |
2.48 |
2.49 |
2.5 |
|
246.7 |
1578.7 |
|
|
8 [5LY] MarcoPolo Marine
|
| 0.133 |
-0.002
|
-1.5%
|
19863.4 |
| 0.132 |
0.132 |
0.133 |
0.136 |
|
2239.0 |
2453.5 |
|
|
9 [NR7] Raffles Edu
|
| 0.109 |
-0.022
|
-16.8%
|
17047.4 |
| 0.107 |
0.108 |
0.109 |
0.129 |
|
430.5 |
181.9 |
|
|
10 [D5IU] Landmark REIT
|
| 0.007 |
-0.001
|
-12.5%
|
16060.9 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
33970.4 |
167524.2 |
|
|
11 [5E2] Seatrium Ltd
|
| 2.13 |
-0.03
|
-1.4%
|
15637.2 |
| 2.1 |
2.13 |
2.14 |
2.15 |
|
132.5 |
756.3 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.57 |
-0.01
|
-0.4%
|
15585.4 |
| 2.54 |
2.57 |
2.58 |
2.58 |
|
1139.0 |
991.1 |
|
|
13 [K71U] Keppel Reit
|
| 0.925 |
0.01
|
1.1%
|
15440.4 |
| 0.905 |
0.92 |
0.925 |
0.925 |
|
2139.0 |
2640.9 |
CD |
|
14 [AJBU] Keppel DC Reit
|
| 2.24 |
-0.05
|
-2.2%
|
14800.1 |
| 2.22 |
2.23 |
2.24 |
2.26 |
|
382.6 |
1061.0 |
XD |
|
15 [BS6] YZJ Shipbldg SGD
|
| 3.87 |
-0.02
|
-0.5%
|
14266.7 |
| 3.75 |
3.87 |
3.88 |
3.93 |
|
47.2 |
213.0 |
|
|
16 [N2IU] Mapletree PanAsia Co
|
| 1.36 |
0.0
|
-
|
13725.4 |
| 1.35 |
1.36 |
1.37 |
1.37 |
|
1545.4 |
3618.3 |
|
|
17 [BUOU] Frasers L&C Tr
|
| 0.995 |
-0.005
|
-0.5%
|
13651.8 |
| 0.99 |
0.995 |
1. |
1.01 |
|
640.8 |
1710.1 |
|
|
18 [S08] SingPost
|
| 0.355 |
0.005
|
1.4%
|
12442.399 |
| 0.345 |
0.35 |
0.355 |
0.355 |
|
817.9 |
2801.8 |
CD |
|
19 [A7RU] Kep Infra Tr
|
| 0.54 |
-0.01
|
-1.8%
|
11122.9 |
| 0.54 |
0.54 |
0.545 |
0.555 |
|
8028.8 |
5105.8 |
CD |
|
20 [558] UMS
|
| 2.17 |
-0.02
|
-0.9%
|
10629.7 |
| 2.08 |
2.16 |
2.17 |
2.2 |
|
68.7 |
48.3 |
|