Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.152 0.006 4.1% 90333.5
0.144 0.152 0.153 0.154
292.7 2870.8
2 [WNH] Autagco Ltd
0.005 0.0 - 66715.7
0.005 0.004 0.005 0.005
10460.1 63182.9
3 [G13] Genting Sing
0.67 0.005 0.8% 64816.0
0.655 0.665 0.67 0.67
3712.5 5869.4 CD
4 [Z4D] MediLifestyle
0.089 0.011 14.1% 51102.4
0.08 0.089 0.09 0.096
36.9 185.0
5 [KUO] Intl Cement
0.074 -0.002 -2.6% 40837.5
0.072 0.073 0.074 0.077
7234.4 381.1
6 [C38U] CapLand IntCom T
2.39 -0.04 -1.6% 35531.0
2.37 2.38 2.39 2.41
259.5 841.2 CD
7 [5LY] MarcoPolo Marine
0.132 -0.001 -0.8% 33261.8
0.131 0.132 0.133 0.135
1230.9 1128.4
8 [I07] ISDN
0.77 0.055 7.7% 28675.1
0.71 0.77 0.775 0.78
46.2 138.9
9 [FQ7] Salt Investments
0.003 0.001 50.0% 27756.7
0.002 0.002 0.003 0.003
120880.1 529194.3
10 [M44U] Mapletree Log Tr
1.17 0.0 - 26755.2
1.15 1.16 1.17 1.18
4349.1 4346.8
11 [5GZ] HGH
0.017 -0.001 -5.6% 26731.0
0.016 0.017 0.018 0.018
767.0 7650.0
12 [Z74] Singtel
4.44 -0.02 -0.4% 18079.6
4.4 4.44 4.45 4.45
123.5 617.7
13 [BS6] YZJ Shipbldg SGD
4.7 -0.01 -0.2% 17672.3
4.66 4.69 4.7 4.74
55.4 73.2
14 [N2IU] Mapletree PanAsia Co
1.26 -0.01 -0.8% 17451.6
1.25 1.26 1.27 1.27
2218.7 1631.3
15 [Y92] ThaiBev
0.47 0.0 - 16933.4
0.46 0.465 0.47 0.47
1416.4 6518.9
16 [AJBU] Keppel DC Reit
2.23 0.01 0.4% 16078.9
2.22 2.22 2.23 2.25
1482.1 969.5
17 [5HV] Koh Eco
0.103 -0.011 -9.6% 14495.7
0.103 0.103 0.105 0.112
228.4 157.0
18 [C52] ComfortDelGro
1.37 0.01 0.7% 14272.7
1.35 1.37 1.38 1.38
259.3 2692.7 CD
19 [5E2] Seatrium Ltd
2.15 0.0 - 14239.5
2.14 2.14 2.15 2.18
1823.6 312.6
20 [5AI] H2G Green
0.009 0.0 - 13779.3
0.008 0.008 0.009 0.009
872.7 3787.0