| Update @ 2:57PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5239.13 |
+220.28
|
4.4%
|
240987 |
| 5174.55 |
|
|
5300.92 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.115 |
0.009
|
8.5%
|
110256.5 |
| 0.109 |
0.114 |
0.115 |
0.119 |
|
1339.1 |
944.5 |
|
|
3 [G13] Genting Sing
|
| 0.615 |
0.005
|
0.8%
|
42187.4 |
| 0.605 |
0.61 |
0.615 |
0.625 |
|
2271.5 |
2361.5 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.35 |
0.01
|
0.4%
|
30200.7 |
| 2.31 |
2.35 |
2.36 |
2.36 |
|
2054.5 |
1741.9 |
|
|
5 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
22988.4 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
682779.9 |
148.9 |
|
|
6 [Y92] ThaiBev
|
| 0.43 |
-0.005
|
-1.1%
|
21455.8 |
| 0.43 |
0.43 |
0.435 |
0.44 |
|
3142.7 |
1571.1 |
|
|
7 [BUOU] Frasers L&C Tr
|
| 0.9 |
-0.025
|
-2.7%
|
20513.7 |
| 0.89 |
0.895 |
0.9 |
0.92 |
|
1234.2 |
1196.2 |
CD |
|
8 [A17U] CapLand Ascendas REI
|
| 2.26 |
0.0
|
-
|
19874.2 |
| 2.23 |
2.25 |
2.26 |
2.27 |
|
1110.3 |
2654.3 |
|
|
9 [Z74] Singtel
|
| 4.08 |
-0.01
|
-0.2%
|
17206.7 |
| 4.04 |
4.07 |
4.08 |
4.11 |
|
615.4 |
272.7 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 4.61 |
0.26
|
6.0%
|
15176.5 |
| 4.44 |
4.61 |
4.62 |
4.63 |
|
186.2 |
92.6 |
|
|
11 [5AI] H2G Green
|
| 0.012 |
0.002
|
20.0%
|
12385.0 |
| 0.009 |
0.011 |
0.012 |
0.012 |
|
2302.7 |
3298.8 |
|
|
12 [N2IU] Mapletree PanAsia Co
|
| 1.16 |
-0.02
|
-1.7%
|
12357.1 |
| 1.15 |
1.16 |
1.17 |
1.18 |
|
2292.9 |
1314.1 |
XD |
|
13 [42C] IX Biopharma
|
| 0.5 |
0.05
|
11.1%
|
11888.1 |
| 0.47 |
0.5 |
0.505 |
0.515 |
|
446.3 |
635.8 |
|
|
14 [J69U] Frasers Cpt Tr
|
| 2.16 |
0.02
|
0.9%
|
10725.1 |
| 2.12 |
2.15 |
2.16 |
2.17 |
|
1226.3 |
353.9 |
|
|
15 [F34] Wilmar Intl
|
| 2.96 |
-0.01
|
-0.3%
|
10539.6 |
| 2.93 |
2.96 |
2.97 |
2.98 |
|
233.9 |
293.7 |
|
|
16 [544] CSE Global
|
| 0.85 |
0.03
|
3.7%
|
10057.7 |
| 0.84 |
0.85 |
0.855 |
0.875 |
|
153.2 |
117.8 |
|
|
17 [558] UMS
|
| 1.75 |
0.06
|
3.6%
|
9787.2 |
| 1.73 |
1.75 |
1.76 |
1.79 |
|
48.0 |
76.3 |
|
|
18 [575] ASTI
|
| 0.077 |
0.007
|
10.0%
|
9361.0 |
| 0.072 |
0.076 |
0.077 |
0.078 |
|
211.6 |
506.0 |
|
|
19 [504] HS Optimus
|
| 0.004 |
0.001
|
33.3%
|
9056.5 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
27046.7 |
22794.8 |
|
|
20 [CJLU] NetLink NBN Tr
|
| 0.935 |
-0.005
|
-0.5%
|
9050.4 |
| 0.935 |
0.935 |
0.94 |
0.945 |
|
2114.3 |
2066.6 |
CD |