Price: 20 Records
Record 20 50 100 All
Update @ 2:51PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5642.21 +88.29 1.6% 756354
5630.07 0. 0. 5740.97
0 0
2 [5WH] Rex Intl
0.091 -0.039 -30.0% 141629.7
0.088 0.09 0.091 0.109
489.0 1995.0
3 [Z4D] MediLifestyle
0.08 0.006 8.1% 44579.372
0.065 0.079 0.08 0.084
141.0 77.5
4 [A17U] CapLand Ascendas REI
2.5 0.0 - 36881.7
2.42 2.49 2.5 2.5
2402.5 1412.1 CD;CR
5 [JYEU] Lendlease Reit
0.535 -0.01 -1.8% 27503.6
0.53 0.535 0.54 0.545
4535.0 6269.7
6 [T13] RH PetroGas
0.196 -0.014 -6.7% 25694.9
0.189 0.196 0.197 0.2
247.6 802.0
7 [A31] Addvalue Tech
0.084 0.003 3.7% 23675.7
0.082 0.084 0.085 0.085
2423.6 7039.7
8 [BUOU] Frasers L&C Tr
0.915 0.0 - 21151.3
0.9 0.91 0.915 0.925
322.2 1069.7
9 [C38U] CapLand IntCom T
2.3 -0.02 -0.9% 20131.5
2.29 2.3 2.31 2.35
4710.8 3122.8
10 [CYW] TrickleStar
0.032 0.001 3.2% 19797.1
0.031 0.032 0.033 0.035
39.4 1599.9
11 [5LY] MarcoPolo Marine
0.139 -0.002 -1.4% 18849.1
0.139 0.138 0.139 0.144
1854.5 569.4
12 [M44U] Mapletree Log Tr
1.16 -0.02 -1.7% 18684.4
1.16 1.16 1.17 1.19
7361.8 6478.4
13 [T82U] Suntec Reit
1.53 0.04 2.7% 18452.3
1.49 1.53 1.54 1.54
1709.1 2869.6
14 [QS9] G Invacom
0.074 0.004 5.7% 17104.3
0.07 0.074 0.075 0.079
145.2 327.3
15 [558] UMS
1.6 0.08 5.3% 14653.9
1.52 1.59 1.6 1.6
507.2 1517.0 CD
16 [5DX] Meta Health
0.006 0.001 20.0% 13378.2
0.005 0.005 0.006 0.006
18524.8 11430.1
17 [RE4] Geo Energy Res
0.51 0.01 2.0% 13230.2
0.485 0.51 0.515 0.515
766.8 835.0 CD
18 [E28] Frencken
2.1 0.15 7.7% 12636.6
1.97 2.09 2.1 2.11
95.8 352.7 CD
19 [G13] Genting Sing
0.675 0.005 0.7% 12347.1
0.67 0.67 0.675 0.68
18403.5 9265.3
20 [579] Oceanus
0.004 0.001 33.3% 10650.4
0.003 0.003 0.004 0.004
8264.8 221227.0