| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 9063.84 |
+199.60
|
2.2%
|
510940 |
| 8867.34 |
|
|
9106.07 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.155 |
-0.006
|
-3.7%
|
53709.2 |
| 0.153 |
0.155 |
0.156 |
0.161 |
|
525.7 |
123.3 |
|
|
3 [Z74] Singtel
|
| 4.33 |
-0.02
|
-0.5%
|
38593.5 |
| 4.28 |
4.33 |
4.34 |
4.43 |
|
390.0 |
216.6 |
CD |
|
4 [5LY] MarcoPolo Marine
|
| 0.141 |
-0.004
|
-2.8%
|
36249.6 |
| 0.14 |
0.141 |
0.142 |
0.145 |
|
8.1 |
1632.5 |
|
|
5 [G13] Genting Sing
|
| 0.62 |
0.005
|
0.8%
|
34338.0 |
| 0.61 |
0.615 |
0.62 |
0.62 |
|
3171.6 |
9214.4 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.31 |
-0.05
|
-2.1%
|
34307.6 |
| 2.29 |
2.3 |
2.31 |
2.36 |
|
1410.5 |
1527.9 |
|
|
7 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
25810.0 |
| 0.265 |
0.265 |
0.27 |
0.275 |
|
15359.4 |
3326.0 |
|
|
8 [A17U] CapLand Ascendas REI
|
| 2.51 |
-0.06
|
-2.3%
|
25261.0 |
| 2.5 |
2.5 |
2.51 |
2.57 |
|
2346.8 |
537.4 |
|
|
9 [1L2] Hiap Seng Ind
|
| 0.014 |
-0.001
|
-6.7%
|
24560.2 |
| 0.014 |
0.014 |
0.015 |
0.015 |
|
3929.0 |
10525.0 |
|
|
10 [JYEU] Lendlease Reit
|
| 0.575 |
-0.005
|
-0.9%
|
20191.0 |
| 0.57 |
0.57 |
0.575 |
0.58 |
|
2625.1 |
1067.5 |
|
|
11 [N2IU] Mapletree PanAsia Co
|
| 1.27 |
-0.01
|
-0.8%
|
19915.7 |
| 1.26 |
1.26 |
1.27 |
1.3 |
|
2164.0 |
1197.2 |
|
|
12 [504] HS Optimus
|
| 0.008 |
0.001
|
14.3%
|
18716.1 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
3338.3 |
25858.4 |
|
|
13 [K71U] Keppel Reit
|
| 0.865 |
-0.005
|
-0.6%
|
18331.8 |
| 0.86 |
0.86 |
0.865 |
0.875 |
|
3286.8 |
575.8 |
|
|
14 [M44U] Mapletree Log Tr
|
| 1.21 |
-0.01
|
-0.8%
|
17853.9 |
| 1.19 |
1.2 |
1.21 |
1.23 |
|
3388.7 |
2870.5 |
|
|
15 [544] CSE Global
|
| 1.43 |
0.06
|
4.4%
|
17347.9 |
| 1.35 |
1.42 |
1.43 |
1.44 |
|
137.7 |
562.4 |
|
|
16 [S58] SATS
|
| 4.35 |
0.17
|
4.1%
|
17192.1 |
| 4.2 |
4.34 |
4.35 |
4.35 |
|
11.2 |
600.5 |
CD |
|
17 [A7RU] Kep Infra Tr
|
| 0.525 |
0.0
|
-
|
15761.5 |
| 0.52 |
0.525 |
0.53 |
0.53 |
|
3272.2 |
8738.5 |
|
|
18 [AJBU] Keppel DC Reit
|
| 2.24 |
-0.03
|
-1.3%
|
15154.9 |
| 2.22 |
2.24 |
2.25 |
2.28 |
|
419.7 |
1245.9 |
|
|
19 [42C] IX Biopharma
|
| 0.405 |
-0.03
|
-6.9%
|
13919.3 |
| 0.4 |
0.405 |
0.41 |
0.43 |
|
349.6 |
200.6 |
|
|
20 [BUOU] Frasers L&C Tr
|
| 0.97 |
-0.015
|
-1.5%
|
13016.2 |
| 0.96 |
0.965 |
0.97 |
0.985 |
|
524.3 |
699.7 |
|