| Update @ 2026-03-18 13:49 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.088 |
0.006
|
7.3%
|
55261.3 |
| 0.081 |
0.087 |
0.088 |
0.088 |
|
1895.8 |
3462.0 |
|
|
2 [5WH] Rex Intl
|
| 0.154 |
-0.013
|
-7.8%
|
47913.6 |
| 0.153 |
0.154 |
0.155 |
0.163 |
|
120.7 |
701.3 |
|
|
3 [5F7] Wilton Resources
|
| 0.014 |
0.002
|
16.7%
|
45582.5 |
| 0.013 |
0.013 |
0.014 |
0.015 |
|
17127.5 |
1093.2 |
|
|
4 [1L2] Hiap Seng Ind
|
| 0.016 |
0.001
|
6.7%
|
36062.4 |
| 0.015 |
0.015 |
0.016 |
0.016 |
|
10054.6 |
1738.4 |
|
|
5 [575] ASTI
|
| 0.101 |
0.008
|
8.6%
|
31177.3 |
| 0.093 |
0.1 |
0.101 |
0.105 |
|
862.6 |
166.1 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.152 |
-0.001
|
-0.7%
|
25635.7 |
| 0.151 |
0.151 |
0.152 |
0.154 |
|
4217.1 |
1311.6 |
|
|
7 [RE4] Geo Energy Res
|
| 0.515 |
0.015
|
3.0%
|
22446.9 |
| 0.51 |
0.515 |
0.52 |
0.525 |
|
937.8 |
1148.4 |
CD |
|
8 [CTO] Hong Lai Huat
|
| 0.1 |
0.009
|
9.9%
|
21119.5 |
| 0.092 |
0.1 |
0.101 |
0.103 |
|
249.7 |
402.8 |
|
|
9 [Z74] Singtel
|
| 5.17 |
0.0
|
-
|
17049.7 |
| 5.11 |
5.16 |
5.17 |
5.19 |
|
328.2 |
226.0 |
|
|
10 [5AE] Pollux Prop
|
| 0.038 |
0.004
|
11.8%
|
16549.9 |
| 0.035 |
0.037 |
0.039 |
0.04 |
|
661.2 |
1597.1 |
|
|
11 [KUO] Intl Cement
|
| 0.061 |
0.002
|
3.4%
|
15082.0 |
| 0.06 |
0.06 |
0.061 |
0.062 |
|
3130.4 |
4315.8 |
|
|
12 [5E2] Seatrium Ltd
|
| 2.41 |
0.02
|
0.8%
|
14104.9 |
| 2.39 |
2.41 |
2.42 |
2.44 |
|
164.0 |
996.3 |
CD |
|
13 [T13] RH PetroGas
|
| 0.21 |
-0.02
|
-8.7%
|
13064.7 |
| 0.205 |
0.205 |
0.21 |
0.225 |
|
2463.7 |
897.9 |
|
|
14 [G13] Genting Sing
|
| 0.685 |
0.005
|
0.7%
|
11246.4 |
| 0.675 |
0.68 |
0.685 |
0.685 |
|
7013.3 |
11353.5 |
|
|
15 [NS8U] HPH Trust USD
|
| 0.21 |
-0.005
|
-2.3%
|
11083.1 |
| 0.2 |
0.205 |
0.21 |
0.215 |
|
858.8 |
3499.8 |
|
|
16 [C38U] CapLand IntCom T
|
| 2.41 |
0.03
|
1.3%
|
10749.7 |
| 2.37 |
2.4 |
2.41 |
2.41 |
|
793.1 |
368.0 |
|
|
17 [BS6] YZJ Shipbldg SGD
|
| 4.04 |
0.08
|
2.0%
|
10235.5 |
| 3.96 |
4.04 |
4.05 |
4.05 |
|
155.7 |
460.6 |
|
|
18 [558] UMS
|
| 1.58 |
0.03
|
1.9%
|
9696.6 |
| 1.54 |
1.57 |
1.58 |
1.6 |
|
350.0 |
311.6 |
CD |
|
19 [YF8] YZJ Fin Hldg
|
| 0.25 |
0.0
|
-
|
9312.7 |
| 0.245 |
0.25 |
0.255 |
0.255 |
|
2671.8 |
6058.8 |
|
|
20 [LS9] Leader Env
|
| 0.011 |
0.0
|
-
|
9049.3 |
| 0.011 |
0.011 |
0.012 |
0.012 |
|
889.5 |
7151.9 |
|