| Update @ 2026-10-27 11:22 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5656.97 |
+187.50
|
3.4%
|
100029 |
| 5648.4 |
|
|
5737.61 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.109 |
0.004
|
3.8%
|
45484.4 |
| 0.106 |
0.108 |
0.109 |
0.111 |
|
1891.8 |
981.5 |
|
|
3 [E5H] Golden Agri-Res
|
| 0.27 |
-0.005
|
-1.8%
|
29162.6 |
| 0.26 |
0.265 |
0.27 |
0.275 |
|
10324.9 |
4537.9 |
|
|
4 [J03] Jadason
|
| 0.019 |
0.003
|
18.8%
|
17005.5 |
| 0.017 |
0.018 |
0.019 |
0.019 |
|
231.2 |
1749.7 |
|
|
5 [1L2] Hiap Seng Ind
|
| 0.014 |
0.0
|
-
|
12637.9 |
| 0.013 |
0.013 |
0.014 |
0.014 |
|
9444.3 |
10988.7 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.26 |
-0.03
|
-1.3%
|
10619.8 |
| 2.25 |
2.26 |
2.27 |
2.29 |
|
1114.5 |
2848.1 |
|
|
7 [5E2] Seatrium Ltd
|
| 1.84 |
0.02
|
1.1%
|
9347.4 |
| 1.83 |
1.83 |
1.84 |
1.86 |
|
777.2 |
1268.4 |
|
|
8 [Z74] Singtel
|
| 4.09 |
-0.06
|
-1.4%
|
8928.7 |
| 4.09 |
4.09 |
4.1 |
4.13 |
|
437.1 |
543.6 |
|
|
9 [A17U] CapLand Ascendas REI
|
| 2.2 |
-0.03
|
-1.3%
|
7873.6 |
| 2.2 |
2.2 |
2.21 |
2.23 |
|
1461.0 |
1950.0 |
|
|
10 [G13] Genting Sing
|
| 0.6 |
0.005
|
0.8%
|
7350.9 |
| 0.59 |
0.595 |
0.6 |
0.6 |
|
2882.1 |
7394.0 |
|
|
11 [5LY] MarcoPolo Marine
|
| 0.109 |
-0.001
|
-0.9%
|
7196.7 |
| 0.108 |
0.109 |
0.11 |
0.111 |
|
975.6 |
1344.3 |
|
|
12 [N2IU] Mapletree PanAsia Co
|
| 1.14 |
-0.03
|
-2.6%
|
6805.3 |
| 1.13 |
1.13 |
1.14 |
1.16 |
|
3200.9 |
478.5 |
|
|
13 [KUO] Intl Cement
|
| 0.051 |
0.002
|
4.1%
|
6405.0 |
| 0.05 |
0.05 |
0.051 |
0.052 |
|
2364.0 |
323.5 |
|
|
14 [T82U] Suntec Reit
|
| 1.36 |
-0.03
|
-2.2%
|
5519.0 |
| 1.35 |
1.36 |
1.37 |
1.39 |
|
852.3 |
1415.7 |
CD |
|
15 [8YZ] YZJ Maritime
|
| 0.565 |
-0.01
|
-1.7%
|
5468.5 |
| 0.565 |
0.565 |
0.57 |
0.585 |
|
3414.3 |
1129.2 |
|
|
16 [JFQ] AnnicaHoldings
|
| 0.009 |
-0.001
|
-10.0%
|
5359.8 |
| 0.009 |
0.008 |
0.009 |
0.01 |
|
2148.0 |
170.2 |
|
|
17 [Y92] ThaiBev
|
| 0.43 |
-0.01
|
-2.3%
|
5323.4 |
| 0.425 |
0.425 |
0.43 |
0.44 |
|
3268.8 |
2495.4 |
|
|
18 [594] CapAllianz
|
| 0.002 |
0.001
|
100.0%
|
4619.6 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
30550.2 |
773654.9 |
|
|
19 [AJBU] Keppel DC Reit
|
| 2.08 |
-0.03
|
-1.4%
|
4569.0 |
| 2.08 |
2.08 |
2.09 |
2.12 |
|
691.4 |
197.9 |
|
|
20 [YF8] YZJ Fin Hldg
|
| 0.195 |
0.001
|
0.5%
|
4120.1 |
| 0.194 |
0.195 |
0.196 |
0.197 |
|
536.8 |
733.0 |
|