| Update @ 2026-10-29 14:01 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5968.4 |
-44.04
|
-0.7%
|
248273 |
| 5817.92 |
|
|
6100.11 |
|
0 |
0 |
|
|
2 [ICU] ISHARES AXJCLIMATE U
|
| 1.427 |
0.039
|
2.8%
|
71225.081 |
| 1.427 |
1.433 |
1.437 |
1.427 |
|
188.888 |
188.888 |
|
|
3 [FQ7] Salt Investments
|
| 0.003 |
0.001
|
50.0%
|
55309.9 |
| 0.001 |
0.002 |
0.003 |
0.003 |
|
15246.3 |
662705.8 |
|
|
4 [A31] Addvalue Tech
|
| 0.111 |
0.0
|
-
|
33067.7 |
| 0.109 |
0.111 |
0.112 |
0.115 |
|
1216.6 |
2770.1 |
|
|
5 [Y92] ThaiBev
|
| 0.415 |
0.0
|
-
|
19208.9 |
| 0.41 |
0.415 |
0.42 |
0.42 |
|
2905.1 |
4105.7 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.29 |
0.03
|
1.3%
|
18212.4 |
| 2.25 |
2.28 |
2.29 |
2.31 |
|
2695.3 |
1813.8 |
|
|
7 [D5IU] Landmark REIT
|
| 0.007 |
0.0
|
-
|
17393.4 |
| 0.007 |
0.006 |
0.007 |
0.007 |
|
49079.2 |
25220.7 |
|
|
8 [A17U] CapLand Ascendas REI
|
| 2.18 |
0.0
|
-
|
15924.6 |
| 2.16 |
2.18 |
2.19 |
2.2 |
|
2292.2 |
2839.3 |
|
|
9 [CLR] LION-PHILLIP S-REIT
|
| 0.749 |
0.002
|
0.3%
|
14162.609 |
| 0.743 |
0.747 |
0.749 |
0.752 |
|
0.857 |
521.976 |
|
|
10 [G13] Genting Sing
|
| 0.6 |
0.01
|
1.7%
|
13080.8 |
| 0.59 |
0.59 |
0.6 |
0.6 |
|
9913.8 |
9147.3 |
|
|
11 [BS6] YZJ Shipbldg SGD
|
| 4.58 |
-0.21
|
-4.4%
|
12967.038 |
| 4.56 |
4.57 |
4.59 |
4.79 |
|
60.1 |
130.4 |
|
|
12 [8YZ] YZJ Maritime
|
| 0.58 |
-0.005
|
-0.9%
|
11653.4 |
| 0.57 |
0.58 |
0.585 |
0.59 |
|
560.5 |
451.3 |
|
|
13 [YF8] YZJ Fin Hldg
|
| 0.2 |
0.003
|
1.5%
|
11089.2 |
| 0.195 |
0.199 |
0.2 |
0.2 |
|
1285.5 |
4666.6 |
|
|
14 [RE4] Geo Energy Res
|
| 0.53 |
0.02
|
3.9%
|
10472.0 |
| 0.515 |
0.525 |
0.53 |
0.535 |
|
584.9 |
451.9 |
|
|
15 [Z74] Singtel
|
| 4.11 |
0.03
|
0.7%
|
10014.5 |
| 4.09 |
4.11 |
4.12 |
4.16 |
|
333.4 |
241.9 |
|
|
16 [HST] Lion-OCBC Sec HSTECH
|
| 0.604 |
-0.01
|
-1.6%
|
9387.188 |
| 0.602 |
0.603 |
0.604 |
0.616 |
|
1.05 |
386.92 |
|
|
17 [T82U] Suntec Reit
|
| 1.33 |
-0.02
|
-1.5%
|
9053.3 |
| 1.32 |
1.33 |
1.34 |
1.35 |
|
1123.3 |
449.7 |
XD |
|
18 [N2IU] Mapletree PanAsia Co
|
| 1.15 |
0.01
|
0.9%
|
8862.0 |
| 1.13 |
1.14 |
1.15 |
1.16 |
|
2181.2 |
2311.9 |
|
|
19 [K71U] Keppel Reit
|
| 0.81 |
0.01
|
1.2%
|
8277.3 |
| 0.805 |
0.81 |
0.815 |
0.82 |
|
795.6 |
421.5 |
|
|
20 [5E2] Seatrium Ltd
|
| 1.84 |
0.01
|
0.5%
|
7711.5 |
| 1.83 |
1.84 |
1.85 |
1.86 |
|
1309.1 |
1161.6 |
|