Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6977.94 +164.60 2.4% 332942
6848.43 7010.86
0 0
2 [G13] Genting Sing
0.665 0.04 6.4% 156485.8
0.64 0.665 0.67 0.67
8.9 20977.9 CD
3 [LS9] Leader Env
0.012 0.0 - 70250.0
0.012 0.011 0.012 0.012
3041.0 1416.2
4 [A31] Addvalue Tech
0.148 -0.005 -3.3% 60835.2
0.145 0.147 0.148 0.154
698.9 1476.9
5 [Z74] Singtel
4.45 0.2 4.7% 56866.7
4.24 4.44 4.45 4.45
160.3 202.8
6 [KUO] Intl Cement
0.089 0.0 - 43309.5
0.085 0.088 0.089 0.093
1364.8 3.9
7 [C38U] CapLand IntCom T
2.43 -0.02 -0.8% 26729.5
2.41 2.43 2.44 2.46
804.3 2047.3 CD
8 [544] CSE Global
1.24 -0.05 -3.9% 25053.7
1.15 1.23 1.24 1.24
142.2 254.7 CD
9 [558] UMS
2.72 0.02 0.7% 24764.9
2.67 2.71 2.72 2.92
20.5 198.4 CD
10 [VC2] Olam Group
1.2 -0.1 -7.7% 22504.1
1.19 1.2 1.21 1.25
1611.4 214.8 CD
11 [Y92] ThaiBev
0.47 0.0 - 22318.8
0.46 0.47 0.475 0.475
1291.2 10960.6
12 [MZH] Nanofilm
1.05 -0.16 -13.2% 21920.1
1.02 1.04 1.05 1.1
698.2 11.5 CD
13 [5LY] MarcoPolo Marine
0.133 -0.001 -0.7% 21415.0
0.131 0.132 0.133 0.134
2176.8 0.1
14 [A17U] CapLand Ascendas REI
2.44 0.0 - 20870.1
2.43 2.43 2.44 2.45
5695.3 1910.7 XD
15 [BS6] YZJ Shipbldg SGD
4.62 -0.05 -1.1% 20817.8
4.57 4.62 4.63 4.7
244.5 63.4
16 [42W] Zixin
0.028 -0.001 -3.4% 18204.2
0.027 0.028 0.029 0.029
120.7 13112.0
17 [U96] Sembcorp Ind
5.83 0.24 4.3% 16456.7
5.57 5.83 5.84 5.85
75.9 79.5 CD
18 [N2IU] Mapletree PanAsia Co
1.28 0.01 0.8% 14518.6
1.26 1.27 1.28 1.28
1484.9 2692.0
19 [AJBU] Keppel DC Reit
2.2 -0.01 -0.5% 13743.144
2.2 2.2 2.21 2.23
2647.3 343.8
20 [S63] ST Engineering
10.96 0.6 5.8% 13316.4
10.38 10.95 10.96 10.97
10.6 2.1 CD