Price: 20 Records
Record 20 50 100 All
Update @ 4:14PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8203.84 -910.71 -10.0% 483711
8203.84 9175.45
0 0
2 [A31] Addvalue Tech
0.138 -0.013 -8.6% 80892.3
0.137 0.137 0.138 0.151
855.9 282.2
3 [A7RU] Kep Infra Tr
0.545 0.015 2.8% 39262.7
0.525 0.545 0.55 0.55
7593.1 11583.4
4 [Y3D] MDR Limited
0.039 -0.004 -9.3% 35171.9
0.039 0.038 0.039 0.044
4165.0 1006.6
5 [Z74] Singtel
4.37 0.01 0.2% 24729.8
4.28 4.36 4.37 4.38
356.2 605.4 CD
6 [G13] Genting Sing
0.61 0.0 - 24243.9
0.605 0.605 0.61 0.615
17851.8 3906.2
7 [5LY] MarcoPolo Marine
0.137 -0.004 -2.8% 24073.0
0.136 0.137 0.138 0.141
1214.2 1768.9
8 [558] UMS
2.58 -0.28 -9.8% 22130.3
2.56 2.57 2.58 2.87
266.8 341.5 CD
9 [N2IU] Mapletree PanAsia Co
1.28 0.02 1.6% 21948.5
1.26 1.28 1.29 1.3
2731.5 3986.9
10 [RE4] Geo Energy Res
0.44 0.005 1.1% 20144.5
0.44 0.44 0.445 0.465
1820.8 796.0
11 [E5H] Golden Agri-Res
0.275 0.005 1.9% 19748.0
0.265 0.27 0.275 0.275
6236.8 9603.3
12 [K71U] Keppel Reit
0.87 0.0 - 19590.8
0.86 0.865 0.87 0.875
303.4 2207.0
13 [575] ASTI
0.132 -0.01 -7.0% 19296.0
0.132 0.131 0.132 0.142
271.8 247.4
14 [5E2] Seatrium Ltd
2.01 -0.01 -0.5% 16731.3
2. 2. 2.01 2.03
1463.0 280.8
15 [J03] Jadason
0.026 -0.006 -18.8% 16371.0
0.026 0.026 0.027 0.033
2018.2 3522.6
16 [1H3] Clearbridge
0.002 0.0 - 15000.1
0.002 0.001 0.002 0.002
372210.5 177838.1
17 [M44U] Mapletree Log Tr
1.21 0.01 0.8% 14868.9
1.2 1.21 1.22 1.22
2697.8 4563.6
18 [C38U] CapLand IntCom T
2.33 0.0 - 13835.7
2.32 2.33 2.34 2.35
1028.7 1279.9
19 [5NV] Chasen
0.132 -0.012 -8.3% 13057.4
0.128 0.131 0.133 0.151
127.9 185.2
20 [AJBU] Keppel DC Reit
2.24 0.0 - 12936.3
2.23 2.24 2.25 2.28
1247.4 721.5