Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8545.98 +422.36 5.2% 510251
8450.24 8603.48
0 0
2 [A31] Addvalue Tech
0.168 0.008 5.0% 65821.1
0.162 0.167 0.168 0.169
2050.6 375.6
3 [5LY] MarcoPolo Marine
0.147 0.003 2.1% 42414.3
0.145 0.147 0.148 0.149
1753.3 1315.4
4 [G13] Genting Sing
0.615 0.01 1.7% 33524.4
0.615 0.615 0.62 0.625
5446.5 5178.8
5 [C38U] CapLand IntCom T
2.34 0.0 - 31353.0
2.32 2.34 2.35 2.37
696.2 840.1
6 [J03] Jadason
0.03 0.004 15.4% 31123.2
0.026 0.029 0.03 0.03
1125.0 854.0
7 [42C] IX Biopharma
0.415 0.05 13.7% 27632.2
0.375 0.41 0.415 0.42
353.7 515.7
8 [Z74] Singtel
4.27 0.0 - 27408.8
4.26 4.27 4.28 4.34
682.8 27.9 CD
9 [M44U] Mapletree Log Tr
1.22 0.0 - 25433.6
1.2 1.21 1.22 1.23
3599.1 729.8
10 [KUO] Intl Cement
0.063 0.004 6.8% 22554.7
0.06 0.062 0.063 0.064
1902.9 972.5
11 [575] ASTI
0.139 0.011 8.6% 21428.7
0.128 0.139 0.14 0.142
0.4 157.4
12 [544] CSE Global
1.39 0.08 6.1% 20474.1
1.31 1.39 1.4 1.4
216.7 84.1
13 [Y92] ThaiBev
0.43 0.0 - 19972.8
0.43 0.43 0.435 0.44
6805.6 2695.2
14 [5E2] Seatrium Ltd
2. 0.06 3.1% 19814.4
1.96 1.99 2. 2.
730.6 247.6
15 [C52] ComfortDelGro
1.3 0.01 0.8% 19461.6
1.29 1.3 1.31 1.32
2520.1 1279.7
16 [A17U] CapLand Ascendas REI
2.53 0.0 - 18857.9
2.51 2.53 2.54 2.55
1438.1 494.2
17 [BS6] YZJ Shipbldg SGD
3.6 0.15 4.3% 18047.2
3.52 3.6 3.61 3.63
508.5 125.0
18 [E5H] Golden Agri-Res
0.27 0.0 - 17661.5
0.265 0.265 0.27 0.275
12852.8 4830.5
19 [N2IU] Mapletree PanAsia Co
1.28 0.01 0.8% 17459.3
1.26 1.27 1.28 1.29
1418.8 3623.7
20 [K71U] Keppel Reit
0.865 0.005 0.6% 16671.3
0.86 0.86 0.865 0.87
2885.8 1387.5