| Update @ 2026-08-28 10:17 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6832.83 |
-79.54
|
-1.2%
|
123506 |
| 6805.01 |
|
|
6901.78 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.169 |
0.008
|
5.0%
|
121279.6 |
| 0.161 |
0.168 |
0.169 |
0.171 |
|
1231.3 |
3166.1 |
|
|
3 [42W] Zixin
|
| 0.024 |
-0.002
|
-7.7%
|
10888.7 |
| 0.023 |
0.024 |
0.025 |
0.025 |
|
2654.8 |
1681.5 |
|
|
4 [J69U] Frasers Cpt Tr
|
| 2.16 |
-0.01
|
-0.5%
|
6404.5 |
| 2.15 |
2.16 |
2.17 |
2.18 |
|
854.2 |
2280.2 |
|
|
5 [T82U] Suntec Reit
|
| 1.44 |
-0.04
|
-2.7%
|
6030.2 |
| 1.44 |
1.44 |
1.45 |
1.5 |
|
913.3 |
962.3 |
|
|
6 [G13] Genting Sing
|
| 0.625 |
-0.005
|
-0.8%
|
5921.4 |
| 0.62 |
0.625 |
0.63 |
0.63 |
|
3716.5 |
4105.3 |
XD |
|
7 [Y92] ThaiBev
|
| 0.47 |
0.005
|
1.1%
|
5530.8 |
| 0.46 |
0.465 |
0.47 |
0.47 |
|
3678.9 |
7329.3 |
|
|
8 [5E2] Seatrium Ltd
|
| 2.2 |
0.0
|
-
|
5217.4 |
| 2.19 |
2.19 |
2.2 |
2.24 |
|
411.9 |
450.7 |
|
|
9 [KUO] Intl Cement
|
| 0.063 |
-0.001
|
-1.6%
|
5157.6 |
| 0.063 |
0.063 |
0.064 |
0.064 |
|
2799.8 |
3672.8 |
|
|
10 [K71U] Keppel Reit
|
| 0.875 |
-0.005
|
-0.6%
|
5129.0 |
| 0.87 |
0.87 |
0.875 |
0.88 |
|
4296.1 |
390.3 |
|
|
11 [575] ASTI
|
| 0.117 |
0.002
|
1.7%
|
4897.1 |
| 0.116 |
0.116 |
0.117 |
0.118 |
|
1109.9 |
135.5 |
|
|
12 [Z74] Singtel
|
| 4.54 |
0.03
|
0.7%
|
4872.4 |
| 4.5 |
4.53 |
4.54 |
4.54 |
|
260.1 |
722.0 |
|
|
13 [A17U] CapLand Ascendas REI
|
| 2.43 |
-0.01
|
-0.4%
|
4794.1 |
| 2.42 |
2.42 |
2.43 |
2.44 |
|
3537.9 |
1991.3 |
|
|
14 [E28] Frencken
|
| 2.36 |
-0.18
|
-7.1%
|
4279.9 |
| 2.33 |
2.35 |
2.36 |
2.47 |
|
148.2 |
0.9 |
|
|
15 [C38U] CapLand IntCom T
|
| 2.36 |
-0.02
|
-0.8%
|
3946.0 |
| 2.36 |
2.36 |
2.37 |
2.4 |
|
2553.3 |
1250.1 |
|
|
16 [JYEU] Lendlease Reit
|
| 0.56 |
-0.005
|
-0.9%
|
3942.5 |
| 0.555 |
0.555 |
0.56 |
0.565 |
|
6552.4 |
1451.2 |
|
|
17 [C52] ComfortDelGro
|
| 1.27 |
-0.02
|
-1.6%
|
3543.6 |
| 1.27 |
1.27 |
1.28 |
1.29 |
|
3140.0 |
1831.3 |
|
|
18 [1D5] Capital World
|
| 0.001 |
0.0
|
-
|
3330.0 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
9506.3 |
114582.7 |
|
|
19 [BUOU] Frasers L&C Tr
|
| 0.93 |
-0.015
|
-1.6%
|
3195.0 |
| 0.93 |
0.93 |
0.935 |
0.945 |
|
3300.2 |
358.5 |
|
|
20 [558] UMS
|
| 2.67 |
-0.07
|
-2.6%
|
3191.0 |
| 2.66 |
2.67 |
2.68 |
2.77 |
|
55.3 |
61.6 |
CD |