| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8411.21 |
-519.09
|
-5.8%
|
518473 |
| 8126.84 |
|
|
8861.7 |
|
0 |
0 |
|
|
2 [T24] Tuan Sing
|
| 0.32 |
0.01
|
3.2%
|
68042.5 |
| 0.305 |
0.315 |
0.32 |
0.32 |
|
133.3 |
169.9 |
|
|
3 [A31] Addvalue Tech
|
| 0.136 |
-0.004
|
-2.9%
|
58029.7 |
| 0.132 |
0.135 |
0.136 |
0.139 |
|
1233.3 |
299.5 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.4 |
0.02
|
0.8%
|
38340.5 |
| 2.39 |
2.39 |
2.4 |
2.43 |
|
820.4 |
1316.4 |
|
|
5 [Y92] ThaiBev
|
| 0.44 |
0.005
|
1.1%
|
33452.2 |
| 0.425 |
0.435 |
0.44 |
0.44 |
|
3264.3 |
8274.4 |
|
|
6 [Z74] Singtel
|
| 4.43 |
0.03
|
0.7%
|
26595.1 |
| 4.36 |
4.42 |
4.43 |
4.43 |
|
38.3 |
165.8 |
CD |
|
7 [E5H] Golden Agri-Res
|
| 0.27 |
0.005
|
1.9%
|
26332.8 |
| 0.265 |
0.265 |
0.27 |
0.27 |
|
17093.2 |
5445.5 |
|
|
8 [5LY] MarcoPolo Marine
|
| 0.134 |
-0.001
|
-0.7%
|
25446.1 |
| 0.131 |
0.133 |
0.134 |
0.135 |
|
1441.2 |
250.4 |
|
|
9 [N2IU] Mapletree PanAsia Co
|
| 1.3 |
0.0
|
-
|
18077.2 |
| 1.29 |
1.29 |
1.3 |
1.31 |
|
1909.1 |
2100.6 |
|
|
10 [M44U] Mapletree Log Tr
|
| 1.23 |
0.0
|
-
|
17646.3 |
| 1.22 |
1.22 |
1.23 |
1.24 |
|
4119.8 |
3354.3 |
|
|
11 [G13] Genting Sing
|
| 0.605 |
0.0
|
-
|
16744.8 |
| 0.6 |
0.605 |
0.61 |
0.61 |
|
23504.1 |
7180.1 |
|
|
12 [C13] CH Offshore
|
| 0.012 |
-0.001
|
-7.7%
|
15901.5 |
| 0.012 |
0.012 |
0.013 |
0.013 |
|
1.8 |
6842.3 |
|
|
13 [KUO] Intl Cement
|
| 0.06 |
-0.001
|
-1.6%
|
15207.9 |
| 0.058 |
0.059 |
0.06 |
0.062 |
|
751.0 |
401.8 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.54 |
0.01
|
0.4%
|
14294.9 |
| 2.52 |
2.53 |
2.54 |
2.55 |
|
1278.5 |
744.7 |
|
|
15 [558] UMS
|
| 2.51 |
-0.21
|
-7.7%
|
14102.1 |
| 2.5 |
2.51 |
2.52 |
2.67 |
|
2.5 |
96.1 |
CD |
|
16 [544] CSE Global
|
| 1.31 |
-0.09
|
-6.4%
|
13874.1 |
| 1.31 |
1.31 |
1.32 |
1.39 |
|
749.3 |
65.5 |
|
|
17 [JYEU] Lendlease Reit
|
| 0.575 |
0.0
|
-
|
13653.3 |
| 0.57 |
0.575 |
0.58 |
0.575 |
|
440.1 |
5683.8 |
|
|
18 [C6L] SIA
|
| 7.65 |
0.01
|
0.1%
|
13649.4 |
| 7.52 |
7.64 |
7.65 |
7.7 |
|
10.0 |
460.0 |
CD |
|
19 [5NV] Chasen
|
| 0.112 |
-0.009
|
-7.4%
|
13272.0 |
| 0.107 |
0.111 |
0.112 |
0.12 |
|
50.0 |
38.2 |
|
|
20 [K71U] Keppel Reit
|
| 0.87 |
-0.005
|
-0.6%
|
13188.6 |
| 0.86 |
0.865 |
0.87 |
0.875 |
|
2416.8 |
2305.3 |
|