Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7484.41 -676.18 -8.3% 448302
7442.73 8048.09
0 0
2 [A31] Addvalue Tech
0.17 -0.002 -1.2% 93711.6
0.168 0.168 0.168 0.177
3216.6 1328.5
3 [5LY] MarcoPolo Marine
0.148 -0.004 -2.6% 38068.8
0.145 0.149 0.149 0.15
856.2 895.2
4 [Z74] Singtel
4.21 -0.08 -1.9% 33484.8
4.21 4.21 4.21 4.28
5068.3 4912.3 CD
5 [G13] Genting Sing
0.605 -0.01 -1.6% 30962.7
0.6 0.605 0.605 0.61
6122.2 4145.8
6 [5E2] Seatrium Ltd
2.01 -0.01 -0.5% 24057.8
1.98 2.02 2.02 2.04
1004.6 1218.1
7 [42F] Totm Tech
0.025 0.0 - 22746.0
0.025 0.025 0.025 0.026
100.0 499.0
8 [Y92] ThaiBev
0.425 -0.005 -1.2% 22203.4
0.42 0.425 0.425 0.43
3133.6 1077.6
9 [WJ9] AdvancedSystems
0.003 -0.002 -40.0% 20567.8
0.003 0.003 0.004 0.004
52553.5 1570.5
10 [BS6] YZJ Shipbldg SGD
3.44 -0.1 -2.8% 20265.3
3.42 3.43 3.43 3.52
2519.8 2376.1
11 [A17U] CapLand Ascendas REI
2.45 -0.02 -0.8% 19991.823
2.44 2.45 2.45 2.47
5922.7 2812.4
12 [C38U] CapLand IntCom T
2.26 -0.01 -0.4% 19100.4
2.23 2.27 2.27 2.28
2171.6 2316.2
13 [544] CSE Global
1.32 -0.06 -4.3% 17970.1
1.28 1.33 1.33 1.35
389.0 327.4
14 [E5H] Golden Agri-Res
0.275 -0.005 -1.8% 17579.2
0.265 0.275 0.275 0.275
5925.6 4114.3
15 [575] ASTI
0.127 -0.005 -3.8% 16602.2
0.118 0.126 0.126 0.13
40.7 167.1
16 [D5IU] Landmark REIT
0.007 -0.001 -12.5% 15977.9
0.006 0.007 0.007 0.007
232.3 12734.6
17 [JYEU] Lendlease Reit
0.555 0.005 0.9% 15947.7
0.545 0.56 0.56 0.56
1567.5 4061.5
18 [42W] Zixin
0.031 0.0 - 14463.7
0.029 0.031 0.031 0.031
439.0 6356.9
19 [K71U] Keppel Reit
0.84 -0.01 -1.2% 13693.6
0.83 0.84 0.84 0.845
6706.9 2274.1
20 [KUO] Intl Cement
0.061 -0.001 -1.6% 13096.1
0.057 0.059 0.059 0.061
627.4 35.1