Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5438.87 -21.59 -0.4% 900081
5220.1 0. 0. 5462.51
0 0
2 [5DX] Meta Health
0.005 0.0 - 63920.0
0.005 0.004 0.005 0.005
10758.0 6638.0
3 [K71U] Keppel Reit
0.88 -0.02 -2.2% 62377.9
0.875 0.875 0.88 0.905
4936.6 393.6
4 [5WH] Rex Intl
0.086 -0.003 -3.4% 46424.1
0.083 0.086 0.087 0.091
234.3 864.0
5 [5E2] Seatrium Ltd
2.35 0.06 2.6% 34049.6
2.29 2.35 2.36 2.4
930.8 454.5 CD
6 [M44U] Mapletree Log Tr
1.16 0.0 - 33636.6
1.14 1.15 1.16 1.17
3131.7 6597.0
7 [575] ASTI
0.076 -0.01 -11.6% 29424.0
0.075 0.076 0.077 0.087
577.4 69.0
8 [A31] Addvalue Tech
0.083 0.0 - 28016.3
0.082 0.083 0.084 0.084
472.9 5305.6
9 [5LY] MarcoPolo Marine
0.137 0.003 2.2% 27783.3
0.133 0.137 0.138 0.14
1407.3 779.7
10 [E5H] Golden Agri-Res
0.3 0.0 - 27453.6
0.295 0.295 0.3 0.305
8453.1 6720.0 CD
11 [KUO] Intl Cement
0.052 -0.002 -3.7% 27347.3
0.051 0.051 0.052 0.054
3884.2 758.7
12 [JYEU] Lendlease Reit
0.54 0.01 1.9% 24582.7
0.525 0.535 0.54 0.54
5897.1 19542.9
13 [A17U] CapLand Ascendas REI
2.5 0.02 0.8% 24101.7
2.49 2.5 2.51 2.52
1751.6 1049.2 CD;CR
14 [C38U] CapLand IntCom T
2.3 0.01 0.4% 24091.6
2.25 2.3 2.31 2.31
412.9 1463.4
15 [Z4D] MediLifestyle
0.042 -0.013 -23.6% 23596.0
0.037 0.042 0.043 0.06
145.7 969.3
16 [G13] Genting Sing
0.675 0.0 - 21170.0
0.67 0.67 0.675 0.68
19060.2 7759.0
17 [T82U] Suntec Reit
1.49 0.0 - 18471.1
1.48 1.49 1.5 1.53
10.0 1047.5
18 [1L2] Hiap Seng Ind
0.015 0.001 7.1% 18400.2
0.014 0.014 0.015 0.016
16358.1 447.6
19 [D5IU] Lippo Malls Tr
0.006 0.0 - 18135.9
0.006 0.006 0.007 0.007
150212.7 85705.4
20 [T13] RH PetroGas
0.205 0.0 - 16421.1
0.197 0.205 0.21 0.21
28.1 2721.3