| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.133 |
-0.012
|
-8.3%
|
111311.1 |
| 0.133 |
0.133 |
0.134 |
0.145 |
|
3480.0 |
156.0 |
|
|
2 [Z74] Singtel
|
| 4.38 |
-0.07
|
-1.6%
|
34354.4 |
| 4.36 |
4.38 |
4.39 |
4.45 |
|
208.8 |
183.5 |
CD |
|
3 [43E] VCPlus
|
| 0.002 |
-0.001
|
-33.3%
|
33472.6 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
17395.5 |
51083.5 |
|
|
4 [Y92] ThaiBev
|
| 0.45 |
0.0
|
-
|
31015.2 |
| 0.44 |
0.445 |
0.45 |
0.45 |
|
2894.4 |
11842.0 |
|
|
5 [K71U] Keppel Reit
|
| 0.89 |
0.005
|
0.6%
|
30724.3 |
| 0.87 |
0.885 |
0.89 |
0.89 |
|
1658.0 |
1504.1 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.132 |
-0.004
|
-2.9%
|
29748.9 |
| 0.13 |
0.132 |
0.133 |
0.137 |
|
6.2 |
210.8 |
|
|
7 [Z4D] MediLifestyle
|
| 0.052 |
0.001
|
2.0%
|
25319.5 |
| 0.045 |
0.051 |
0.052 |
0.057 |
|
847.8 |
96.1 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.41 |
0.01
|
0.4%
|
20010.1 |
| 2.39 |
2.4 |
2.41 |
2.42 |
|
326.4 |
3904.0 |
|
|
9 [AJBU] Keppel DC Reit
|
| 2.22 |
0.0
|
-
|
18264.6 |
| 2.21 |
2.21 |
2.22 |
2.23 |
|
1900.6 |
179.2 |
|
|
10 [A17U] CapLand Ascendas REI
|
| 2.5 |
0.0
|
-
|
16492.3 |
| 2.48 |
2.49 |
2.5 |
2.51 |
|
1193.1 |
117.1 |
|
|
11 [544] CSE Global
|
| 1.23 |
-0.07
|
-5.4%
|
15156.1 |
| 1.21 |
1.23 |
1.24 |
1.29 |
|
358.7 |
175.0 |
|
|
12 [G13] Genting Sing
|
| 0.615 |
0.0
|
-
|
14264.9 |
| 0.61 |
0.61 |
0.615 |
0.62 |
|
9766.4 |
7547.0 |
|
|
13 [5E2] Seatrium Ltd
|
| 1.95 |
-0.01
|
-0.5%
|
13453.1 |
| 1.93 |
1.94 |
1.95 |
1.97 |
|
960.4 |
350.0 |
|
|
14 [KUO] Intl Cement
|
| 0.061 |
-0.001
|
-1.6%
|
13055.4 |
| 0.059 |
0.06 |
0.061 |
0.062 |
|
500.0 |
1903.3 |
|
|
15 [U96] Sembcorp Ind
|
| 5.73 |
-0.02
|
-0.3%
|
12207.4 |
| 5.7 |
5.73 |
5.74 |
5.79 |
|
70.4 |
10.0 |
|
|
16 [N2IU] Mapletree PanAsia Co
|
| 1.31 |
0.01
|
0.8%
|
10634.7 |
| 1.29 |
1.3 |
1.31 |
1.31 |
|
1911.9 |
3115.1 |
|
|
17 [C6L] SIA
|
| 7.82 |
0.1
|
1.3%
|
10319.0 |
| 7.71 |
7.81 |
7.82 |
7.82 |
|
3.1 |
63.5 |
CD |
|
18 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
10070.0 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
251593.3 |
765206.8 |
|
|
19 [5WA] OUE Healthcare
|
| 0.035 |
-0.003
|
-7.9%
|
9876.0 |
| 0.034 |
0.034 |
0.035 |
0.038 |
|
2622.2 |
270.9 |
|
|
20 [BS6] YZJ Shipbldg SGD
|
| 3.48 |
-0.08
|
-2.2%
|
9703.8 |
| 3.47 |
3.48 |
3.49 |
3.59 |
|
37.3 |
88.1 |
|