| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7847.71 |
+32.12
|
0.4%
|
435533 |
| 7780.13 |
|
|
7886.64 |
|
0 |
0 |
|
|
2 [Z74] Singtel
|
| 4.59 |
-0.11
|
-2.3%
|
74427.1 |
| 4.59 |
4.59 |
4.6 |
4.73 |
|
509.9 |
105.5 |
CD |
|
3 [E5H] Golden Agri-Res
|
| 0.275 |
0.005
|
1.9%
|
71957.6 |
| 0.26 |
0.27 |
0.275 |
0.275 |
|
2164.2 |
4904.2 |
|
|
4 [A31] Addvalue Tech
|
| 0.138 |
0.001
|
0.7%
|
54665.5 |
| 0.136 |
0.138 |
0.139 |
0.144 |
|
1232.7 |
1167.4 |
|
|
5 [G13] Genting Sing
|
| 0.59 |
0.0
|
-
|
44412.919 |
| 0.59 |
0.59 |
0.595 |
0.6 |
|
23175.2 |
5207.1 |
|
|
6 [Y92] ThaiBev
|
| 0.46 |
-0.005
|
-1.1%
|
37781.8 |
| 0.45 |
0.455 |
0.46 |
0.465 |
|
1676.1 |
7481.1 |
CD |
|
7 [RE4] Geo Energy Res
|
| 0.5 |
0.035
|
7.5%
|
37719.4 |
| 0.44 |
0.495 |
0.5 |
0.5 |
|
4015.8 |
300.2 |
|
|
8 [575] ASTI
|
| 0.164 |
0.002
|
1.2%
|
30907.5 |
| 0.161 |
0.164 |
0.165 |
0.173 |
|
62.8 |
99.3 |
|
|
9 [544] CSE Global
|
| 1.71 |
0.16
|
10.3%
|
28873.1 |
| 1.58 |
1.7 |
1.71 |
1.74 |
|
292.8 |
22.0 |
|
|
10 [5LY] MarcoPolo Marine
|
| 0.171 |
0.0
|
-
|
27901.3 |
| 0.169 |
0.17 |
0.171 |
0.175 |
|
1705.0 |
50.3 |
|
|
11 [Y3D] MDR Limited
|
| 0.04 |
-0.001
|
-2.4%
|
26591.2 |
| 0.039 |
0.04 |
0.041 |
0.041 |
|
3887.8 |
4933.0 |
|
|
12 [C38U] CapLand IntCom T
|
| 2.29 |
-0.02
|
-0.9%
|
20917.8 |
| 2.28 |
2.29 |
2.3 |
2.32 |
|
672.0 |
403.3 |
|
|
13 [C52] ComfortDelGro
|
| 1.28 |
-0.01
|
-0.8%
|
18747.8 |
| 1.27 |
1.28 |
1.29 |
1.3 |
|
414.7 |
2419.6 |
|
|
14 [FQ7] Salt Investments
|
| 0.004 |
0.0
|
-
|
18401.8 |
| 0.004 |
0.003 |
0.004 |
0.004 |
|
455910.8 |
34659.9 |
|
|
15 [K71U] Keppel Reit
|
| 0.875 |
-0.005
|
-0.6%
|
17954.8 |
| 0.87 |
0.875 |
0.88 |
0.88 |
|
968.3 |
2018.0 |
|
|
16 [KUO] Intl Cement
|
| 0.068 |
0.001
|
1.5%
|
17923.4 |
| 0.066 |
0.067 |
0.068 |
0.07 |
|
4558.8 |
5.0 |
|
|
17 [JYEU] Lendlease Reit
|
| 0.565 |
0.0
|
-
|
17795.5 |
| 0.555 |
0.56 |
0.565 |
0.57 |
|
2539.7 |
2770.2 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 3.78 |
0.08
|
2.2%
|
17272.4 |
| 3.67 |
3.78 |
3.79 |
3.79 |
|
124.3 |
206.0 |
|
|
19 [A17U] CapLand Ascendas REI
|
| 2.52 |
0.01
|
0.4%
|
17259.2 |
| 2.49 |
2.51 |
2.52 |
2.53 |
|
1312.1 |
1057.9 |
|
|
20 [N2IU] Mapletree PanAsia Co
|
| 1.27 |
0.01
|
0.8%
|
16367.9 |
| 1.25 |
1.26 |
1.27 |
1.28 |
|
2088.3 |
1322.8 |
|