Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8476.48 +81.83 1.0% 449824
8220.8 8667.73
0 0
2 [A31] Addvalue Tech
0.139 0.002 1.5% 79928.7
0.133 0.139 0.14 0.144
80.2 730.0
3 [5LY] MarcoPolo Marine
0.134 0.0 - 41283.1
0.131 0.134 0.135 0.139
486.1 645.0
4 [E5H] Golden Agri-Res
0.27 0.0 - 34999.2
0.265 0.27 0.275 0.275
3838.4 12837.1
5 [A7RU] Kep Infra Tr
0.535 -0.005 -0.9% 27896.6
0.525 0.53 0.535 0.54
7178.3 4166.2
6 [C38U] CapLand IntCom T
2.37 -0.02 -0.8% 27888.6
2.36 2.37 2.38 2.41
2.5 1760.3
7 [Z74] Singtel
4.41 -0.03 -0.7% 27673.6
4.4 4.41 4.42 4.47
560.3 12.4 CD
8 [K71U] Keppel Reit
0.86 -0.015 -1.7% 24412.8
0.855 0.86 0.865 0.87
2110.6 2053.1
9 [Y92] ThaiBev
0.435 0.0 - 24098.8
0.43 0.43 0.435 0.44
9161.4 5447.4
10 [G13] Genting Sing
0.61 0.0 - 23982.8
0.605 0.605 0.61 0.615
21575.2 4957.4
11 [BS6] YZJ Shipbldg SGD
3.42 0.01 0.3% 21572.154
3.36 3.41 3.42 3.43
66.7 540.5
12 [A17U] CapLand Ascendas REI
2.49 -0.05 -2.0% 19968.2
2.49 2.49 2.5 2.54
4357.5 328.6
13 [HMN] CapLand Ascott T
0.885 -0.01 -1.1% 18534.3
0.88 0.88 0.885 0.9
3817.3 815.3
14 [M44U] Mapletree Log Tr
1.22 -0.01 -0.8% 16728.2
1.21 1.21 1.22 1.24
4009.8 2517.5
15 [NS8U] HPH Trust USD
0.171 -0.016 -8.6% 16390.8
0.171 0.171 0.175 0.188
324.3 413.6
16 [C52] ComfortDelGro
1.34 0.0 - 15888.9
1.33 1.33 1.34 1.35
3042.7 78.4
17 [558] UMS
2.65 0.1 3.9% 13255.1
2.56 2.64 2.65 2.67
45.6 55.1 CD
18 [9CI] CapitaLandInvest
2.49 -0.02 -0.8% 12601.1
2.49 2.48 2.49 2.53
1841.1 166.6
19 [5E2] Seatrium Ltd
1.97 0.02 1.0% 11764.7
1.93 1.96 1.97 1.98
401.1 294.7
20 [AJBU] Keppel DC Reit
2.24 -0.02 -0.9% 11647.5
2.23 2.24 2.25 2.26
475.4 384.7