Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6516.27 -304.33 -4.5% 345825
6472.8 6814.86
0 0
2 [A31] Addvalue Tech
0.147 0.006 4.3% 89320.9
0.14 0.146 0.147 0.148
2087.5 762.2
3 [Z74] Singtel
4.4 -0.04 -0.9% 28844.6
4.39 4.39 4.4 4.47
576.5 248.2 CD
4 [5LY] MarcoPolo Marine
0.13 0.003 2.4% 28670.1
0.127 0.13 0.131 0.132
6690.5 2122.5
5 [C38U] CapLand IntCom T
2.45 -0.02 -0.8% 19781.5
2.43 2.45 2.46 2.49
355.5 998.0
6 [RE4] Geo Energy Res
0.52 -0.02 -3.7% 17738.8
0.51 0.515 0.52 0.535
2369.7 2132.7
7 [A17U] CapLand Ascendas REI
2.49 -0.02 -0.8% 14992.4
2.48 2.48 2.49 2.52
4306.9 911.5
8 [M44U] Mapletree Log Tr
1.21 0.0 - 14567.1
1.19 1.2 1.21 1.22
3189.5 4822.9
9 [K71U] Keppel Reit
0.89 0.005 0.6% 13799.2
0.88 0.885 0.89 0.89
937.9 2852.5
10 [G13] Genting Sing
0.63 0.0 - 12796.5
0.625 0.625 0.63 0.635
6320.2 4284.0
11 [544] CSE Global
1.21 0.08 7.1% 12210.5
1.11 1.2 1.21 1.21
453.1 449.9
12 [5E2] Seatrium Ltd
2. 0.01 0.5% 11294.0
1.97 1.99 2. 2.01
848.1 583.0
13 [Y92] ThaiBev
0.45 -0.005 -1.1% 11265.1
0.45 0.45 0.455 0.46
4601.2 3737.4
14 [VC2] Olam Group
1.25 0.04 3.3% 11237.1
1.2 1.25 1.26 1.29
131.2 310.0
15 [1D5] Capital World
0.001 0.0 - 11197.3
0.001 0.001 0.002 0.002
7610.9 108826.0
16 [N2IU] Mapletree PanAsia Co
1.35 0.01 0.7% 10688.9
1.33 1.34 1.35 1.35
1473.1 3004.6
17 [NR7] Raffles Edu
0.136 0.005 3.8% 10588.7
0.129 0.136 0.137 0.137
101.2 1219.0
18 [5WA] OUE Healthcare
0.033 0.003 10.0% 10147.4
0.031 0.032 0.033 0.034
464.8 555.0
19 [AJBU] Keppel DC Reit
2.32 0.0 - 9717.1
2.3 2.32 2.33 2.34
367.8 258.5
20 [1L2] Hiap Seng Ind
0.013 0.0 - 9501.6
0.012 0.012 0.013 0.013
180.5 8570.5 CD