Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3186.01 -10.31 -0.3% 245132
3184.48 0. 0. 3212.69
0 0
2 [1L2] Hiap Seng Ind
0.028 0.001 3.7% 63463.1
0.027 0.028 0.029 0.03
9399.1 5109.7
3 [KUO] Intl Cement
0.041 0.001 2.5% 42290.9
0.04 0.04 0.041 0.043
4245.6 861.1
4 [S3N] GRC
0.072 0.0 - 36654.5
0.072 0.072 0.073 0.075
2891.5 500.0
5 [G13] Genting Sing
0.72 -0.005 -0.7% 36467.7
0.72 0.72 0.725 0.73
23733.4 4901.6
6 [E5H] Golden Agri-Res
0.28 0.005 1.8% 35099.4
0.275 0.28 0.285 0.285
10314.6 13674.8
7 [5LY] MarcoPolo Marine
0.071 -0.001 -1.4% 31681.0
0.07 0.07 0.071 0.073
328.2 3889.5
8 [JYEU] Lendlease Reit
0.6 0.0 - 21569.2
0.595 0.6 0.605 0.61
2014.4 1856.5
9 [5WH] Rex Intl
0.179 0.003 1.7% 21504.9
0.176 0.179 0.18 0.182
407.0 452.2
10 [5EG] Zhongxin Fruit
0.046 -0.004 -8.0% 19656.4
0.045 0.045 0.046 0.049
403.5 1381.4
11 [R14] Eneco Energy^
0.01 -0.001 -9.1% 19177.8
0.01 0.01 0.011 0.011
26257.6 26743.7
12 [C38U] CapLand IntCom T
2.28 0.02 0.9% 18990.5
2.26 2.27 2.28 2.28
157.1 3832.2
13 [M44U] Mapletree Log Tr
1.22 0.01 0.8% 18333.7
1.2 1.21 1.22 1.23
6633.7 4168.7
14 [BS6] YZJ Shipbldg SGD
2.91 -0.01 -0.3% 17356.5
2.89 2.9 2.91 2.93
459.1 201.7
15 [FQ7] Salt Investments^
0.003 0.0 - 16719.5
0.002 0.003 0.004 0.003
533.0 121912.5
16 [A50] Thomson Medical
0.061 -0.002 -3.2% 16461.0
0.061 0.061 0.062 0.063
4680.6 4008.7
17 [HMN] CapLand Ascott T
0.885 0.005 0.6% 16260.3
0.875 0.88 0.885 0.89
4913.2 7215.3
18 [Z74] Singtel
4.31 0.0 - 16053.6
4.28 4.31 4.32 4.33
504.4 141.1
19 [C13] CH Offshore^
0.015 0.0 - 15005.4
0.014 0.014 0.015 0.015
30778.7 613.6
20 [N2IU] Mapletree PanAsia Co
1.38 0.01 0.7% 14266.5
1.36 1.37 1.38 1.39
2169.3 2152.9