| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8088.34 |
+440.25
|
5.8%
|
465821 |
| 7378.1 |
|
|
8136.28 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.143 |
0.004
|
2.9%
|
128018.8 |
| 0.137 |
0.143 |
0.144 |
0.149 |
|
2794.3 |
1493.2 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.138 |
0.007
|
5.3%
|
59777.4 |
| 0.131 |
0.137 |
0.138 |
0.14 |
|
2517.0 |
450.7 |
|
|
4 [G13] Genting Sing
|
| 0.615 |
0.005
|
0.8%
|
48456.7 |
| 0.61 |
0.61 |
0.615 |
0.62 |
|
10595.1 |
2987.7 |
|
|
5 [Z74] Singtel
|
| 4.47 |
0.01
|
0.2%
|
27834.4 |
| 4.42 |
4.46 |
4.47 |
4.49 |
|
69.0 |
117.9 |
CD |
|
6 [RE4] Geo Energy Res
|
| 0.52 |
0.02
|
4.0%
|
24717.4 |
| 0.5 |
0.52 |
0.525 |
0.53 |
|
335.2 |
1696.0 |
|
|
7 [M44U] Mapletree Log Tr
|
| 1.22 |
0.01
|
0.8%
|
21082.6 |
| 1.2 |
1.21 |
1.22 |
1.23 |
|
3125.4 |
5801.6 |
|
|
8 [U96] Sembcorp Ind
|
| 5.98 |
-0.21
|
-3.4%
|
19078.3 |
| 5.91 |
5.97 |
5.98 |
6.2 |
|
29.6 |
56.6 |
|
|
9 [C38U] CapLand IntCom T
|
| 2.4 |
0.01
|
0.4%
|
17971.4 |
| 2.38 |
2.39 |
2.4 |
2.42 |
|
44.4 |
2411.4 |
|
|
10 [E5H] Golden Agri-Res
|
| 0.265 |
-0.005
|
-1.9%
|
17542.0 |
| 0.265 |
0.265 |
0.27 |
0.275 |
|
17158.4 |
791.1 |
|
|
11 [BS6] YZJ Shipbldg SGD
|
| 3.56 |
0.11
|
3.2%
|
17242.2 |
| 3.45 |
3.55 |
3.56 |
3.6 |
|
265.2 |
190.2 |
|
|
12 [Y92] ThaiBev
|
| 0.44 |
0.0
|
-
|
16297.5 |
| 0.435 |
0.435 |
0.44 |
0.44 |
|
4150.0 |
11492.2 |
|
|
13 [K71U] Keppel Reit
|
| 0.865 |
0.005
|
0.6%
|
16076.7 |
| 0.855 |
0.865 |
0.87 |
0.87 |
|
4090.9 |
3524.4 |
|
|
14 [KUO] Intl Cement
|
| 0.064 |
0.004
|
6.7%
|
15811.6 |
| 0.06 |
0.063 |
0.064 |
0.065 |
|
250.3 |
1796.3 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.49 |
0.01
|
0.4%
|
13847.6 |
| 2.48 |
2.48 |
2.49 |
2.51 |
|
2946.0 |
898.3 |
|
|
16 [A7RU] Kep Infra Tr
|
| 0.53 |
-0.005
|
-0.9%
|
13488.8 |
| 0.53 |
0.53 |
0.535 |
0.54 |
|
8451.1 |
2864.1 |
|
|
17 [N2IU] Mapletree PanAsia Co
|
| 1.29 |
0.01
|
0.8%
|
12900.2 |
| 1.28 |
1.29 |
1.3 |
1.3 |
|
2339.1 |
2662.0 |
|
|
18 [CJLU] NetLink NBN Tr
|
| 0.975 |
0.0
|
-
|
11639.4 |
| 0.965 |
0.97 |
0.975 |
0.975 |
|
1776.7 |
1538.2 |
|
|
19 [5NV] Chasen
|
| 0.109 |
0.005
|
4.8%
|
11559.1 |
| 0.104 |
0.108 |
0.109 |
0.111 |
|
0.6 |
765.5 |
|
|
20 [544] CSE Global
|
| 1.28 |
0.0
|
-
|
11292.0 |
| 1.26 |
1.28 |
1.29 |
1.32 |
|
775.0 |
342.1 |
|