| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.169 |
-0.003
|
-1.7%
|
95905.4 |
| 0.168 |
0.169 |
0.17 |
0.177 |
|
182.4 |
2092.2 |
|
|
2 [Z74] Singtel
|
| 4.21 |
-0.08
|
-1.9%
|
45373.7 |
| 4.21 |
4.2 |
4.22 |
4.28 |
|
2067.2 |
169.2 |
CD |
|
3 [5LY] MarcoPolo Marine
|
| 0.148 |
-0.004
|
-2.6%
|
39392.6 |
| 0.145 |
0.148 |
0.149 |
0.15 |
|
27.4 |
554.0 |
|
|
4 [G13] Genting Sing
|
| 0.61 |
-0.005
|
-0.8%
|
34243.3 |
| 0.6 |
0.605 |
0.61 |
0.61 |
|
2797.5 |
12641.5 |
|
|
5 [5E2] Seatrium Ltd
|
| 2.01 |
-0.01
|
-0.5%
|
25209.9 |
| 1.98 |
2.01 |
2.02 |
2.04 |
|
295.9 |
458.9 |
|
|
6 [BS6] YZJ Shipbldg SGD
|
| 3.44 |
-0.1
|
-2.8%
|
23089.6 |
| 3.42 |
3.44 |
3.45 |
3.52 |
|
639.0 |
38.7 |
|
|
7 [Y92] ThaiBev
|
| 0.425 |
-0.005
|
-1.2%
|
23034.1 |
| 0.42 |
0.425 |
0.43 |
0.43 |
|
2317.2 |
3850.5 |
|
|
8 [A17U] CapLand Ascendas REI
|
| 2.46 |
-0.01
|
-0.4%
|
22986.323 |
| 2.44 |
2.45 |
2.46 |
2.47 |
|
3475.7 |
1690.9 |
|
|
9 [42F] Totm Tech
|
| 0.025 |
0.0
|
-
|
22875.0 |
| 0.025 |
0.024 |
0.025 |
0.026 |
|
11890.0 |
438.8 |
|
|
10 [C38U] CapLand IntCom T
|
| 2.27 |
0.0
|
-
|
21834.8 |
| 2.23 |
2.26 |
2.27 |
2.28 |
|
1753.0 |
961.1 |
|
|
11 [WJ9] AdvancedSystems
|
| 0.003 |
-0.002
|
-40.0%
|
20567.8 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
52553.5 |
1570.5 |
|
|
12 [E5H] Golden Agri-Res
|
| 0.27 |
-0.01
|
-3.6%
|
19443.2 |
| 0.265 |
0.27 |
0.275 |
0.275 |
|
4308.2 |
3494.5 |
|
|
13 [JYEU] Lendlease Reit
|
| 0.56 |
0.01
|
1.8%
|
18549.8 |
| 0.545 |
0.555 |
0.56 |
0.56 |
|
2797.9 |
3065.8 |
|
|
14 [544] CSE Global
|
| 1.33 |
-0.05
|
-3.6%
|
18140.3 |
| 1.28 |
1.32 |
1.33 |
1.35 |
|
104.1 |
200.8 |
|
|
15 [575] ASTI
|
| 0.125 |
-0.007
|
-5.3%
|
16718.2 |
| 0.118 |
0.125 |
0.126 |
0.13 |
|
373.0 |
160.1 |
|
|
16 [K71U] Keppel Reit
|
| 0.84 |
-0.01
|
-1.2%
|
16453.1 |
| 0.83 |
0.84 |
0.845 |
0.845 |
|
4218.9 |
1223.0 |
|
|
17 [D5IU] Landmark REIT
|
| 0.007 |
-0.001
|
-12.5%
|
15978.8 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
71691.7 |
12773.7 |
|
|
18 [42W] Zixin
|
| 0.031 |
0.0
|
-
|
14651.3 |
| 0.029 |
0.03 |
0.031 |
0.031 |
|
3809.4 |
6138.3 |
|
|
19 [KUO] Intl Cement
|
| 0.059 |
-0.003
|
-4.8%
|
13131.2 |
| 0.057 |
0.059 |
0.06 |
0.061 |
|
592.2 |
70.0 |
|
|
20 [S58] SATS
|
| 3.86 |
-0.13
|
-3.3%
|
13083.9 |
| 3.85 |
3.85 |
3.86 |
3.95 |
|
60.5 |
176.9 |
CD |