Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.191 0.025 15.1% 379749.6
0.162 0.191 0.192 0.193
1535.5 1827.0
2 [1C0] ETC Singapore
0.027 0.005 22.7% 64278.8
0.025 0.026 0.027 0.03
3884.4 862.2
3 [Z74] Singtel
4.48 -0.06 -1.3% 58207.809
4.48 4.47 4.48 4.55
711.4 255.2 CD
4 [KUO] Intl Cement
0.074 0.002 2.8% 52321.0
0.071 0.073 0.074 0.075
1828.0 449.1
5 [5LY] MarcoPolo Marine
0.18 -0.001 -0.6% 47751.1
0.178 0.18 0.181 0.185
5705.3 827.0
6 [^KS11] Korea KOSPI
8423.88 +376.37 4.7% 40532
8220.04 8450.26
0 0
7 [C38U] CapLand IntCom T
2.29 0.0 - 32924.9
2.27 2.29 2.3 2.32
630.7 984.4
8 [E5H] Golden Agri-Res
0.265 0.0 - 27759.6
0.26 0.26 0.265 0.27
8783.7 18.7
9 [575] ASTI
0.171 -0.002 -1.2% 23181.0
0.168 0.17 0.171 0.176
465.1 72.7
10 [5AB] Trek 2000 Intl
0.159 -0.003 -1.9% 22290.0
0.151 0.159 0.162 0.163
3.1 7.2
11 [I07] ISDN
0.725 0.02 2.8% 21613.7
0.715 0.72 0.725 0.75
273.6 137.2 CD
12 [S58] SATS
3.56 0.19 5.6% 20791.7
3.42 3.56 3.57 3.6
83.0 98.9 CD
13 [S3N] GRC
0.114 0.008 7.5% 20760.7
0.11 0.113 0.114 0.118
796.0 649.4
14 [A7RU] Kep Infra Tr
0.535 0.005 0.9% 19829.9
0.53 0.535 0.54 0.54
4456.6 13911.0
15 [JYEU] Lendlease Reit
0.565 0.0 - 19742.4
0.555 0.56 0.565 0.57
2483.6 3265.2
16 [5WH] Rex Intl
0.078 0.002 2.6% 17945.2
0.076 0.077 0.078 0.08
928.3 140.8
17 [G13] Genting Sing
0.59 0.0 - 17906.3
0.585 0.585 0.59 0.59
24068.4 4784.4
18 [Y92] ThaiBev
0.45 -0.005 -1.1% 17749.0
0.45 0.45 0.455 0.46
1992.8 3318.2 XD
19 [N2IU] Mapletree PanAsia Co
1.28 0.0 - 17284.2
1.26 1.27 1.28 1.29
3168.2 1678.4
20 [E27] The Place Hldg
0.005 0.002 66.7% 17072.1
0.004 0.003 0.005 0.005
35568.6 9207.9