Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4100.05 +71.54 1.8% 478513
4003.29 0. 0. 4100.05
0 0
2 [5LY] MarcoPolo Marine
0.14 0.001 0.7% 58142.9
0.139 0.139 0.14 0.145
3438.3 1780.1
3 [I11] Renaissance United
0.001 0.0 - 24906.7
0.001 0.001 0.002 0.001
40.3 74863.4
4 [JYEU] Lendlease Reit
0.62 0.0 - 23799.2
0.615 0.615 0.62 0.625
3169.1 157.0
5 [Z74] Singtel
4.58 -0.07 -1.5% 22175.5
4.54 4.57 4.58 4.63
39.3 23.7
6 [42W] Zixin
0.036 0.002 5.9% 20813.5
0.034 0.035 0.036 0.036
9900.1 9639.3
7 [A31] Addvalue Tech
0.047 0.001 2.2% 20294.1
0.045 0.046 0.047 0.047
5511.4 558.8
8 [5IG] Gallant Venture
0.085 0.009 11.8% 19146.1
0.079 0.085 0.086 0.089
181.5 434.7
9 [G13] Genting Sing
0.735 0.0 - 19002.3
0.735 0.735 0.74 0.745
12684.3 4236.9
10 [NS8U] HPH Trust USD
0.2 -0.015 -7.0% 18959.0
0.2 0.2 0.205 0.215
5366.7 4203.6
11 [594] CapAllianz
0.002 0.0 - 16500.4
0.001 0.001 0.002 0.002
341368.3 510236.8
12 [42T] Trendlines
0.069 0.005 7.8% 16423.0
0.063 0.068 0.069 0.073
369.0 187.9
13 [YF8] YZJ Fin Hldg
0.45 -0.01 -2.2% 14518.4
0.445 0.445 0.45 0.46
1858.3 581.4
14 [A17U] CapLand Ascendas REI
2.77 -0.04 -1.4% 14092.8
2.77 2.77 2.78 2.8
1990.5 211.3
15 [1D4] Aoxin Q & M
0.066 -0.004 -5.7% 13252.7
0.062 0.066 0.067 0.071
5.0 405.0
16 [1L2] Hiap Seng Ind
0.023 0.0 - 13163.6
0.022 0.022 0.023 0.024
4894.6 4961.4
17 [42C] IX Biopharma
0.116 0.005 4.5% 12450.1
0.112 0.116 0.117 0.119
301.4 100.0
18 [8YZ] YZJ Maritime
0.72 0.01 1.4% 10541.5
0.71 0.715 0.72 0.72
603.2 3196.9
19 [C38U] CapLand IntCom T
2.33 0.01 0.4% 10363.6
2.31 2.32 2.33 2.33
1284.7 2599.2
20 [9CI] CapitaLandInvest
2.61 0.0 - 9962.8
2.59 2.61 2.62 2.62
576.5 472.3