Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5290.53 -52.20 -1.0% 247829
5259.09 5504.44
0 0
2 [G13] Genting Sing
0.575 -0.035 -5.7% 88042.3
0.565 0.57 0.575 0.59
2800.3 9717.5
3 [Z74] Singtel
4.11 -0.04 -1.0% 72113.2
4.06 4.11 4.12 4.27
468.5 195.5 CD
4 [ICU] ISHARES AXJCLIMATE U
1.406 0.034 2.5% 70951.722
1.403 1.405 1.412 1.406
188.888 188.888
5 [A31] Addvalue Tech
0.11 -0.002 -1.8% 34631.2
0.109 0.109 0.11 0.115
3941.4 1581.4
6 [A17U] CapLand Ascendas REI
2.21 0.0 - 33417.4
2.19 2.21 2.22 2.22
947.3 955.2
7 [C38U] CapLand IntCom T
2.33 -0.02 -0.9% 22938.5
2.31 2.33 2.34 2.34
832.3 1151.3
8 [5AI] H2G Green
0.01 0.0 - 22811.1
0.01 0.01 0.011 0.012
1720.0 6668.9
9 [L23] Enviro-Hub
0.014 -0.001 -6.7% 17000.3
0.012 0.013 0.014 0.018
114.8 499.9
10 [BS6] YZJ Shipbldg SGD
4.32 -0.08 -1.8% 16866.5
4.25 4.32 4.33 4.45
266.3 43.0
11 [YF8] YZJ Fin Hldg
0.205 -0.005 -2.4% 16321.2
0.205 0.205 0.21 0.215
10719.9 2304.6
12 [9G2] SAM Holdings
0.027 0.006 28.6% 16138.6
0.027 0.026 0.027 0.031
720.0 19.9
13 [1L2] Hiap Seng Ind
0.012 0.0 - 15650.6
0.012 0.012 0.013 0.013
9200.3 7067.1
14 [RE4] Geo Energy Res
0.495 -0.01 -2.0% 13810.1
0.49 0.49 0.495 0.505
3208.0 68.8 CD
15 [S58] SATS
4.07 -0.1 -2.4% 10637.5
3.95 4.06 4.07 4.2
205.4 27.0 CD
16 [5E2] Seatrium Ltd
1.8 -0.03 -1.6% 10419.8
1.8 1.8 1.81 1.85
1348.0 537.5
17 [5FX] New Wave
0.003 -0.002 -40.0% 10046.0
0.003 0.003 0.004 0.005
12975.2 5668.4
18 [BUOU] Frasers L&C Tr
0.89 0.01 1.1% 9900.0
0.87 0.885 0.89 0.89
365.1 745.3 CD
19 [M44U] Mapletree Log Tr
1.1 0.0 - 9888.5
1.08 1.1 1.11 1.1
244.4 4068.3
20 [C52] ComfortDelGro
1.28 -0.01 -0.8% 9547.2
1.25 1.27 1.28 1.28
498.0 1303.7