| Update @ 2025-10-23 12:49 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3856.17 |
-27.51
|
-0.7%
|
323337 |
| 3822.33 |
0. |
0. |
3902.21 |
|
0 |
0 |
|
|
2 [5WH] Rex Intl
|
| 0.171 |
0.006
|
3.6%
|
24938.2 |
| 0.17 |
0.171 |
0.171 |
0.173 |
|
129.4 |
2856.4 |
|
|
3 [G13] Genting Sing
|
| 0.735 |
0.005
|
0.7%
|
22861.3 |
| 0.73 |
0.73 |
0.73 |
0.74 |
|
12411.9 |
319.6 |
|
|
4 [A31] Addvalue Tech^
|
| 0.04 |
0.0
|
-
|
22498.2 |
| 0.038 |
0.04 |
0.04 |
0.041 |
|
500.0 |
290.2 |
|
|
5 [H20] Hoe Leong
|
| 0.002 |
0.001
|
100.0%
|
21002.0 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
109.0 |
324250.3 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.091 |
0.003
|
3.4%
|
13225.4 |
| 0.088 |
0.091 |
0.091 |
0.091 |
|
0.2 |
4749.6 |
|
|
7 [Y92] ThaiBev
|
| 0.485 |
-0.005
|
-1.0%
|
11565.7 |
| 0.485 |
0.485 |
0.485 |
0.495 |
|
5771.3 |
80.8 |
|
|
8 [5AE] Pollux Prop
|
| 0.029 |
0.002
|
7.4%
|
9168.1 |
| 0.027 |
0.029 |
0.029 |
0.029 |
|
0.2 |
1758.9 |
|
|
9 [42N] IPS Securex
|
| 0.035 |
0.0
|
-
|
7987.2 |
| 0.034 |
0.035 |
0.036 |
0.036 |
|
0.1 |
1561.3 |
|
|
10 [E5H] Golden Agri-Res
|
| 0.28 |
0.005
|
1.8%
|
7727.6 |
| 0.27 |
0.28 |
0.28 |
0.28 |
|
946.3 |
7675.9 |
|
|
11 [K71U] Keppel Reit
|
| 1.03 |
0.02
|
2.0%
|
7535.0 |
| 1.01 |
1.02 |
1.02 |
1.03 |
|
3924.4 |
65.9 |
|
|
12 [C38U] CapLand IntCom T
|
| 2.42 |
0.01
|
0.4%
|
7203.6 |
| 2.4 |
2.43 |
2.43 |
2.43 |
|
388.5 |
3009.5 |
|
|
13 [O9E] Parkson Retail
|
| 0.146 |
0.006
|
4.3%
|
7128.5 |
| 0.141 |
0.144 |
0.146 |
0.15 |
|
205.8 |
685.9 |
|
|
14 [RE4] Geo Energy Res
|
| 0.485 |
0.005
|
1.0%
|
6468.6 |
| 0.48 |
0.485 |
0.485 |
0.495 |
|
1454.0 |
28.0 |
|
|
15 [C52] ComfortDelGro
|
| 1.49 |
0.02
|
1.4%
|
5943.4 |
| 1.47 |
1.49 |
1.49 |
1.49 |
|
106.0 |
4548.4 |
|
|
16 [A7RU] Kep Infra Tr
|
| 0.46 |
0.005
|
1.1%
|
5374.7 |
| 0.455 |
0.46 |
0.46 |
0.46 |
|
5.2 |
6168.5 |
|
|
17 [L02] Metis Energy^
|
| 0.04 |
0.0
|
-
|
5263.5 |
| 0.039 |
0.039 |
0.04 |
0.042 |
|
1551.5 |
500.0 |
|
|
18 [CJLU] NetLink NBN Tr
|
| 0.975 |
0.005
|
0.5%
|
5133.8 |
| 0.965 |
0.975 |
0.975 |
0.98 |
|
14.0 |
1208.1 |
|
|
19 [YF8] YZJ Fin Hldg
|
| 1.05 |
0.01
|
1.0%
|
5125.2 |
| 1.04 |
1.06 |
1.06 |
1.06 |
|
129.9 |
701.4 |
|
|
20 [BS6] YZJ Shipbldg SGD
|
| 3.31 |
0.04
|
1.2%
|
5111.3 |
| 3.27 |
3.32 |
3.32 |
3.34 |
|
31.9 |
227.8 |
|