| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.161 |
-0.007
|
-4.2%
|
68586.2 |
| 0.16 |
0.161 |
0.162 |
0.17 |
|
2567.5 |
858.4 |
|
|
2 [M03] Miyoshi
|
| 0.009 |
0.002
|
28.6%
|
68568.2 |
| 0.008 |
0.009 |
0.01 |
0.011 |
|
8.8 |
12266.4 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.143 |
-0.004
|
-2.7%
|
43284.2 |
| 0.142 |
0.142 |
0.143 |
0.148 |
|
5006.0 |
99.7 |
|
|
4 [504] HS Optimus
|
| 0.008 |
0.002
|
33.3%
|
36821.7 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
19230.2 |
29235.0 |
|
|
5 [Z74] Singtel
|
| 4.3 |
0.03
|
0.7%
|
26883.2 |
| 4.24 |
4.3 |
4.31 |
4.33 |
|
731.3 |
256.0 |
CD |
|
6 [C38U] CapLand IntCom T
|
| 2.34 |
0.0
|
-
|
25239.0 |
| 2.34 |
2.34 |
2.35 |
2.37 |
|
803.2 |
1018.4 |
|
|
7 [BS6] YZJ Shipbldg SGD
|
| 3.6 |
0.0
|
-
|
21762.0 |
| 3.57 |
3.59 |
3.6 |
3.69 |
|
78.5 |
211.2 |
|
|
8 [FQ7] Salt Investments
|
| 0.003 |
-0.001
|
-25.0%
|
20806.0 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
383684.5 |
250310.7 |
|
|
9 [A17U] CapLand Ascendas REI
|
| 2.54 |
0.01
|
0.4%
|
18418.6 |
| 2.52 |
2.53 |
2.54 |
2.55 |
|
1831.4 |
1298.0 |
|
|
10 [5E2] Seatrium Ltd
|
| 2. |
0.0
|
-
|
14771.2 |
| 1.98 |
1.99 |
2. |
2.03 |
|
917.5 |
1.0 |
|
|
11 [42C] IX Biopharma
|
| 0.38 |
-0.035
|
-8.4%
|
13953.3 |
| 0.365 |
0.375 |
0.38 |
0.405 |
|
889.7 |
113.5 |
|
|
12 [C6L] SIA
|
| 7.21 |
0.04
|
0.6%
|
12137.4 |
| 7.16 |
7.2 |
7.21 |
7.22 |
|
48.6 |
144.2 |
CD |
|
13 [575] ASTI
|
| 0.131 |
-0.008
|
-5.8%
|
11956.3 |
| 0.13 |
0.131 |
0.132 |
0.14 |
|
146.2 |
36.9 |
|
|
14 [5HV] Koh Eco
|
| 0.141 |
-0.007
|
-4.7%
|
11808.8 |
| 0.14 |
0.141 |
0.142 |
0.147 |
|
7.2 |
250.3 |
|
|
15 [M44U] Mapletree Log Tr
|
| 1.22 |
0.0
|
-
|
11719.5 |
| 1.21 |
1.22 |
1.23 |
1.23 |
|
2320.0 |
5932.3 |
|
|
16 [E5H] Golden Agri-Res
|
| 0.265 |
-0.005
|
-1.9%
|
11370.1 |
| 0.265 |
0.265 |
0.27 |
0.27 |
|
10976.3 |
7777.4 |
|
|
17 [KUO] Intl Cement
|
| 0.061 |
-0.002
|
-3.2%
|
11059.4 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
1368.4 |
1406.0 |
|
|
18 [558] UMS
|
| 2.71 |
-0.07
|
-2.5%
|
10959.1 |
| 2.65 |
2.71 |
2.72 |
2.8 |
|
26.1 |
38.1 |
CD |
|
19 [N2IU] Mapletree PanAsia Co
|
| 1.28 |
0.0
|
-
|
10548.3 |
| 1.26 |
1.27 |
1.28 |
1.28 |
|
2237.4 |
2552.7 |
|
|
20 [QS9] G Invacom
|
| 0.06 |
-0.012
|
-16.7%
|
10303.8 |
| 0.06 |
0.06 |
0.062 |
0.071 |
|
1130.1 |
73.7 |
|