Price: 20 Records
Record 20 50 100 All
Update @ 2025-11-20 11:46
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4056.48 +126.97 3.2% 238378
4001.31 0. 0. 4056.9
0 0
2 [584] AJJ Medtech
0.012 0.002 20.0% 72674.9
0.01 0.011 0.012 0.012
13597.0 35110.3
3 [594] CapAllianz
0.003 0.001 50.0% 34450.1
0.002 0.001 0.002 0.003
904913.6 15000.0
4 [5LY] MarcoPolo Marine
0.112 0.002 1.8% 27401.4
0.11 0.111 0.112 0.112
2286.4 2139.9
5 [G13] Genting Sing
0.75 0.0 - 24950.9
0.75 0.75 0.755 0.76
10830.0 7170.6
6 [42C] IX Biopharma
0.13 0.006 4.8% 24146.6
0.126 0.129 0.13 0.136
70.6 483.0
7 [8YZ] YZJ Maritime
0.68 0.03 4.6% 15883.9
0.65 0.675 0.68 0.68
837.5 1090.7
8 [42W] Zixin
0.035 -0.001 -2.8% 14986.3
0.035 0.035 0.036 0.037
17659.0 230.0
9 [NR7] Raffles Edu
0.119 -0.002 -1.7% 12976.4
0.117 0.118 0.119 0.125
520.0 289.8
10 [Z74] Singtel
4.82 -0.04 -0.8% 12893.6
4.78 4.82 4.83 4.86
306.9 504.9 XD
11 [1MZ] NamCheong
0.88 0.035 4.1% 12864.1
0.845 0.88 0.885 0.91
238.4 18.6
12 [C38U] CapLand IntCom T
2.34 0.0 - 12411.1
2.33 2.33 2.34 2.38
2189.7 1571.0
13 [1D3] Autagco
0.002 -0.001 -33.3% 10377.7
0.002 0.002 0.003 0.002
55293.5 94197.4
14 [Y92] ThaiBev
0.47 0.0 - 10033.0
0.47 0.465 0.47 0.475
14232.3 2813.8
15 [BUOU] Frasers L&C Tr
0.95 0.015 1.6% 9368.0
0.935 0.945 0.95 0.95
2198.8 3432.4
16 [1D4] Aoxin Q & M
0.039 0.001 2.6% 9174.9
0.038 0.038 0.039 0.041
550.0 141.9
17 [YF8] YZJ Fin Hldg
0.5 0.005 1.0% 9166.6
0.495 0.5 0.505 0.505
853.5 3011.7
18 [E5H] Golden Agri-Res
0.28 0.005 1.8% 8882.9
0.27 0.275 0.28 0.28
7804.9 13341.2
19 [QC7] Q&M Dental
0.505 0.0 - 8865.8
0.5 0.5 0.505 0.505
341.1 183.1
20 [9G2] SAM Holdings
0.06 0.0 - 8632.8
0.057 0.059 0.06 0.065
303.2 185.4