Price: 20 Records
Record 20 50 100 All
Update @ 2026-05-06 13:51
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7402.51 +465.52 6.7% 893688
7093.01 7426.6
0 0
2 [A31] Addvalue Tech
0.143 0.001 0.7% 53540.4
0.143 0.143 0.144 0.147
3537.1 963.1
3 [D5IU] Landmark REIT
0.008 0.001 14.3% 53496.5
0.006 0.007 0.008 0.008
23796.3 184656.1
4 [R14] Eneco Energy
0.009 0.0 - 53303.6
0.009 0.009 0.01 0.01
1197.6 16175.0
5 [Z74] Singtel
4.57 -0.11 -2.4% 37333.7
4.56 4.57 4.58 4.71
66.8 542.4
6 [544] CSE Global
1.53 0.17 12.5% 30245.6
1.4 1.53 1.54 1.56
94.7 259.1
7 [S08] SingPost
0.385 0.01 2.7% 20306.3
0.365 0.385 0.39 0.39
3191.9 3261.4
8 [505] AsiaMedic
0.024 0.001 4.3% 18754.4
0.023 0.023 0.024 0.024
494.6 1228.2
9 [G13] Genting Sing
0.685 0.01 1.5% 18371.8
0.675 0.685 0.69 0.69
4971.8 9538.1
10 [1D4] Aoxin Q & M
0.23 0.015 7.0% 17741.5
0.215 0.225 0.23 0.235
891.6 542.4
11 [BEZ] Beng Kuang
0.545 -0.025 -4.4% 17488.686
0.52 0.545 0.55 0.56
35.7 174.7 CD
12 [VC2] Olam Group
1.24 0.04 3.3% 16371.2
1.2 1.23 1.24 1.26
424.0 320.4
13 [594] CapAllianz
0.002 0.0 - 15563.2
0.001 0.001 0.002 0.002
340120.1 637486.3
14 [C38U] CapLand IntCom T
2.35 -0.02 -0.8% 15293.9
2.34 2.34 2.35 2.38
2490.1 2456.8
15 [MZH] Nanofilm
1.55 0.04 2.6% 14974.9
1.5 1.55 1.56 1.57
165.4 542.4 CD
16 [Y3D] MDR Limited
0.045 -0.001 -2.2% 14041.9
0.044 0.045 0.046 0.045
185.5 3236.6
17 [I07] ISDN
0.67 0.06 9.8% 13082.2
0.615 0.665 0.67 0.67
347.0 500.4 CD
18 [BS6] YZJ Shipbldg SGD
4.13 -0.19 -4.4% 11798.3
4.1 4.12 4.13 4.2
91.8 261.4 XD
19 [KUO] Intl Cement
0.066 0.001 1.5% 11540.6
0.065 0.065 0.066 0.067
12225.6 3586.4
20 [BUOU] Frasers L&C Tr
0.985 -0.005 -0.5% 11392.8
0.985 0.985 0.99 1.01
369.4 620.1 CD