| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [G13] Genting Sing
|
| 0.73 |
-0.005
|
-0.7%
|
731026.672 |
| 0.72 |
0.73 |
0.735 |
0.74 |
|
10333.4 |
4362.4 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
88511.4 |
| 0.002 |
0.001 |
0.002 |
0.003 |
|
855253.7 |
8478.3 |
|
|
3 [C38U] CapLand IntCom T
|
| 2.36 |
0.03
|
1.3%
|
55682.694 |
| 2.34 |
2.35 |
2.36 |
2.37 |
|
698.5 |
205.3 |
|
|
4 [5IG] Gallant Venture
|
| 0.093 |
0.035
|
60.3%
|
55036.1 |
| 0.058 |
0.093 |
0.094 |
0.094 |
|
2.7 |
485.0 |
|
|
5 [584] AJJ Medtech
|
| 0.011 |
0.0
|
-
|
39738.0 |
| 0.01 |
0.01 |
0.011 |
0.012 |
|
31036.0 |
22996.8 |
|
|
6 [Z74] Singtel
|
| 4.79 |
0.05
|
1.1%
|
38271.3 |
| 4.73 |
4.79 |
4.8 |
4.83 |
|
1031.0 |
47.2 |
|
|
7 [JYEU] Lendlease Reit
|
| 0.63 |
0.03
|
5.0%
|
34168.4 |
| 0.6 |
0.625 |
0.63 |
0.63 |
|
1392.5 |
2243.9 |
|
|
8 [8YZ] YZJ Maritime
|
| 0.685 |
0.015
|
2.2%
|
32138.2 |
| 0.67 |
0.68 |
0.69 |
0.7 |
|
1636.7 |
642.4 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.111 |
0.003
|
2.8%
|
31045.3 |
| 0.109 |
0.11 |
0.111 |
0.112 |
|
1801.7 |
1989.7 |
|
|
10 [9CI] CapitaLandInvest
|
| 2.63 |
0.03
|
1.2%
|
28111.2 |
| 2.59 |
2.62 |
2.63 |
2.65 |
|
278.4 |
149.5 |
|
|
11 [BDX] GSH
|
| 0.194 |
0.0
|
-
|
28038.0 |
| 0.194 |
0.19 |
0.194 |
0.194 |
|
30.0 |
2.0 |
|
|
12 [BN4] Keppel
|
| 10.13 |
0.26
|
2.6%
|
21461.361 |
| 9.89 |
10.13 |
10.14 |
10.13 |
|
135.6 |
23.2 |
|
|
13 [NTDU] NTT DC REIT USD
|
| 0.975 |
-0.01
|
-1.0%
|
21401.9 |
| 0.975 |
0.975 |
0.985 |
1. |
|
1003.2 |
810.0 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.83 |
0.05
|
1.8%
|
20936.468 |
| 2.8 |
2.82 |
2.83 |
2.83 |
|
143.7 |
1435.9 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 3.33 |
-0.02
|
-0.6%
|
20165.356 |
| 3.32 |
3.33 |
3.34 |
3.38 |
|
292.9 |
19.4 |
|
|
16 [1L2] Hiap Seng Ind
|
| 0.027 |
0.001
|
3.8%
|
19065.1 |
| 0.025 |
0.026 |
0.027 |
0.027 |
|
228.0 |
6662.6 |
XD |
|
17 [42W] Zixin
|
| 0.034 |
0.0
|
-
|
18543.0 |
| 0.034 |
0.034 |
0.035 |
0.036 |
|
20325.4 |
700.0 |
|
|
18 [BUOU] Frasers L&C Tr
|
| 0.95 |
0.015
|
1.6%
|
14729.9 |
| 0.94 |
0.945 |
0.95 |
0.95 |
|
1176.7 |
3553.8 |
|
|
19 [YF8] YZJ Fin Hldg
|
| 0.48 |
-0.005
|
-1.0%
|
14672.5 |
| 0.48 |
0.48 |
0.485 |
0.49 |
|
3490.7 |
399.4 |
|
|
20 [F34] Wilmar Intl
|
| 3.26 |
0.01
|
0.3%
|
14387.038 |
| 3.21 |
3.25 |
3.26 |
3.29 |
|
7.2 |
377.7 |
|