| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.153 |
0.005
|
3.4%
|
86184.7 |
| 0.149 |
0.153 |
0.154 |
0.154 |
|
512.2 |
4648.9 |
|
|
2 [Z74] Singtel
|
| 4.25 |
-0.04
|
-0.9%
|
61419.859 |
| 4.19 |
4.24 |
4.25 |
4.32 |
|
543.4 |
970.5 |
|
|
3 [G13] Genting Sing
|
| 0.625 |
-0.015
|
-2.3%
|
51854.4 |
| 0.62 |
0.62 |
0.625 |
0.64 |
|
10825.2 |
3473.5 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.45 |
-0.04
|
-1.6%
|
45553.639 |
| 2.42 |
2.44 |
2.45 |
2.49 |
|
1100.8 |
1630.8 |
CD |
|
5 [BS6] YZJ Shipbldg SGD
|
| 4.67 |
-0.05
|
-1.1%
|
34122.0 |
| 4.6 |
4.66 |
4.67 |
4.88 |
|
23.7 |
141.8 |
|
|
6 [43E] VCPlus
|
| 0.002 |
0.0
|
-
|
31500.0 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
118172.0 |
44486.1 |
|
|
7 [575] ASTI
|
| 0.138 |
0.0
|
-
|
31097.1 |
| 0.132 |
0.137 |
0.138 |
0.145 |
|
422.3 |
634.9 |
|
|
8 [5GZ] HGH
|
| 0.02 |
0.001
|
5.3%
|
30292.6 |
| 0.019 |
0.019 |
0.02 |
0.02 |
|
767.0 |
9978.0 |
|
|
9 [YF8] YZJ Fin Hldg
|
| 0.21 |
-0.01
|
-4.5%
|
28952.2 |
| 0.205 |
0.205 |
0.21 |
0.215 |
|
10438.6 |
139.2 |
|
|
10 [KUO] Intl Cement
|
| 0.089 |
0.0
|
-
|
24830.8 |
| 0.086 |
0.089 |
0.09 |
0.091 |
|
148.8 |
3449.8 |
|
|
11 [S3N] GRC
|
| 0.131 |
0.007
|
5.6%
|
23764.2 |
| 0.122 |
0.13 |
0.131 |
0.133 |
|
420.0 |
40.9 |
|
|
12 [5LY] MarcoPolo Marine
|
| 0.134 |
-0.001
|
-0.7%
|
22749.3 |
| 0.132 |
0.133 |
0.134 |
0.136 |
|
1816.6 |
1084.9 |
|
|
13 [E5H] Golden Agri-Res
|
| 0.285 |
0.0
|
-
|
22618.0 |
| 0.28 |
0.28 |
0.285 |
0.29 |
|
7355.3 |
1028.3 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.44 |
-0.05
|
-2.0%
|
22103.5 |
| 2.44 |
2.44 |
2.45 |
2.47 |
|
7609.5 |
1009.3 |
XD |
|
15 [JYEU] Lendlease Reit
|
| 0.565 |
0.0
|
-
|
21158.5 |
| 0.56 |
0.565 |
0.57 |
0.57 |
|
1.2 |
4519.8 |
|
|
16 [558] UMS
|
| 2.7 |
0.13
|
5.1%
|
20335.1 |
| 2.6 |
2.69 |
2.7 |
2.71 |
|
95.5 |
440.4 |
|
|
17 [9CI] CapitaLandInvest
|
| 2.75 |
0.02
|
0.7%
|
19075.2 |
| 2.74 |
2.75 |
2.76 |
2.8 |
|
2.2 |
365.8 |
|
|
18 [FQ7] Salt Investments
|
| 0.003 |
0.0
|
-
|
18530.7 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
106759.7 |
372546.8 |
|
|
19 [AWX] AEM SGD
|
| 10.98 |
1.35
|
14.0%
|
17192.2 |
| 10. |
10.98 |
10.99 |
11. |
|
4.8 |
64.7 |
CD |
|
20 [42C] IX Biopharma
|
| 0.51 |
-0.01
|
-1.9%
|
16736.6 |
| 0.5 |
0.51 |
0.515 |
0.53 |
|
64.0 |
153.0 |
|