| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.184 |
0.0
|
-
|
183021.8 |
| 0.179 |
0.183 |
0.184 |
0.187 |
|
260.4 |
693.1 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.001
|
100.0%
|
105711.4 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
23695.5 |
641997.0 |
|
|
3 [QS9] G Invacom
|
| 0.046 |
0.008
|
21.1%
|
53173.6 |
| 0.037 |
0.045 |
0.046 |
0.051 |
|
460.0 |
717.0 |
|
|
4 [Y92] ThaiBev
|
| 0.46 |
-0.005
|
-1.1%
|
49848.5 |
| 0.455 |
0.455 |
0.46 |
0.475 |
|
3917.8 |
1832.1 |
|
|
5 [E5H] Golden Agri-Res
|
| 0.33 |
0.015
|
4.8%
|
43908.3 |
| 0.315 |
0.325 |
0.33 |
0.33 |
|
4731.9 |
12133.6 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.35 |
-0.02
|
-0.8%
|
31209.3 |
| 2.34 |
2.34 |
2.35 |
2.37 |
|
2505.4 |
595.6 |
|
|
7 [G13] Genting Sing
|
| 0.62 |
-0.01
|
-1.6%
|
27872.6 |
| 0.615 |
0.615 |
0.62 |
0.63 |
|
9805.6 |
1364.6 |
|
|
8 [Z74] Singtel
|
| 4.46 |
-0.08
|
-1.8%
|
27700.3 |
| 4.45 |
4.46 |
4.47 |
4.59 |
|
7.3 |
197.6 |
|
|
9 [42C] IX Biopharma
|
| 0.455 |
0.03
|
7.1%
|
27495.6 |
| 0.42 |
0.45 |
0.455 |
0.48 |
|
917.3 |
454.0 |
|
|
10 [KUO] Intl Cement
|
| 0.066 |
0.0
|
-
|
26445.3 |
| 0.065 |
0.066 |
0.067 |
0.068 |
|
335.4 |
2047.8 |
|
|
11 [U96] Sembcorp Ind
|
| 6.06 |
0.14
|
2.4%
|
26390.329 |
| 5.91 |
6.05 |
6.06 |
6.18 |
|
132.8 |
20.9 |
|
|
12 [5E2] Seatrium Ltd
|
| 2.17 |
0.02
|
0.9%
|
25978.5 |
| 2.12 |
2.16 |
2.17 |
2.19 |
|
324.5 |
6.7 |
|
|
13 [Z4D] MediLifestyle
|
| 0.074 |
0.004
|
5.7%
|
23826.2 |
| 0.069 |
0.074 |
0.075 |
0.076 |
|
45.8 |
759.0 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.41 |
-0.04
|
-1.6%
|
22726.743 |
| 2.41 |
2.41 |
2.42 |
2.44 |
|
5889.4 |
2479.1 |
|
|
15 [JYEU] Lendlease Reit
|
| 0.555 |
-0.01
|
-1.8%
|
20646.2 |
| 0.555 |
0.555 |
0.56 |
0.565 |
|
6712.1 |
1991.7 |
|
|
16 [BUOU] Frasers L&C Tr
|
| 0.925 |
-0.01
|
-1.1%
|
19200.6 |
| 0.915 |
0.92 |
0.925 |
0.935 |
|
907.3 |
1653.0 |
|
|
17 [N2IU] Mapletree PanAsia Co
|
| 1.26 |
-0.01
|
-0.8%
|
15269.7 |
| 1.24 |
1.25 |
1.26 |
1.27 |
|
2490.0 |
2645.3 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 4.76 |
-0.08
|
-1.7%
|
14372.668 |
| 4.69 |
4.76 |
4.77 |
4.87 |
|
30.0 |
147.8 |
|
|
19 [M44U] Mapletree Log Tr
|
| 1.16 |
-0.01
|
-0.9%
|
14063.5 |
| 1.15 |
1.15 |
1.16 |
1.17 |
|
13860.7 |
1935.2 |
|
|
20 [5LY] MarcoPolo Marine
|
| 0.129 |
-0.003
|
-2.3%
|
13183.5 |
| 0.128 |
0.129 |
0.13 |
0.132 |
|
1212.3 |
1050.5 |
|