| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [Z74] Singtel
|
| 4.58 |
-0.03
|
-0.7%
|
66774.6 |
| 4.54 |
4.57 |
4.58 |
4.7 |
|
129.0 |
143.9 |
CD |
|
2 [A31] Addvalue Tech
|
| 0.143 |
-0.005
|
-3.4%
|
43270.2 |
| 0.141 |
0.143 |
0.144 |
0.148 |
|
407.2 |
874.6 |
|
|
3 [42C] IX Biopharma
|
| 0.505 |
-0.015
|
-2.9%
|
37609.2 |
| 0.49 |
0.5 |
0.51 |
0.55 |
|
641.3 |
318.9 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.132 |
-0.003
|
-2.2%
|
31549.3 |
| 0.13 |
0.132 |
0.133 |
0.136 |
|
540.7 |
1368.7 |
|
|
5 [Y92] ThaiBev
|
| 0.46 |
0.0
|
-
|
26683.9 |
| 0.455 |
0.46 |
0.465 |
0.465 |
|
5847.0 |
8948.8 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.49 |
-0.02
|
-0.8%
|
24827.2 |
| 2.45 |
2.49 |
2.5 |
2.5 |
|
900.2 |
3104.3 |
|
|
7 [F83] COSCO SHP SG
|
| 0.118 |
0.005
|
4.4%
|
22810.1 |
| 0.117 |
0.118 |
0.119 |
0.123 |
|
199.0 |
456.0 |
|
|
8 [K71U] Keppel Reit
|
| 0.925 |
0.01
|
1.1%
|
21447.3 |
| 0.905 |
0.92 |
0.925 |
0.93 |
|
2097.8 |
1297.2 |
CD |
|
9 [A17U] CapLand Ascendas REI
|
| 2.58 |
0.0
|
-
|
19180.8 |
| 2.54 |
2.58 |
2.59 |
2.58 |
|
457.2 |
2545.3 |
|
|
10 [NR7] Raffles Edu
|
| 0.11 |
-0.021
|
-16.0%
|
17531.3 |
| 0.107 |
0.109 |
0.11 |
0.129 |
|
10.3 |
127.1 |
|
|
11 [5E2] Seatrium Ltd
|
| 2.12 |
-0.04
|
-1.9%
|
17461.9 |
| 2.1 |
2.12 |
2.13 |
2.15 |
|
1160.1 |
16.0 |
|
|
12 [BS6] YZJ Shipbldg SGD
|
| 3.87 |
-0.02
|
-0.5%
|
17242.6 |
| 3.75 |
3.87 |
3.88 |
3.93 |
|
547.2 |
83.8 |
|
|
13 [BUOU] Frasers L&C Tr
|
| 1. |
0.0
|
-
|
17113.8 |
| 0.99 |
0.995 |
1. |
1.01 |
|
778.5 |
913.2 |
|
|
14 [AJBU] Keppel DC Reit
|
| 2.23 |
-0.06
|
-2.6%
|
16556.5 |
| 2.22 |
2.23 |
2.24 |
2.26 |
|
274.8 |
1255.0 |
XD |
|
15 [D5IU] Landmark REIT
|
| 0.007 |
-0.001
|
-12.5%
|
16225.7 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
33821.9 |
165514.2 |
|
|
16 [N2IU] Mapletree PanAsia Co
|
| 1.36 |
0.0
|
-
|
16085.2 |
| 1.35 |
1.36 |
1.37 |
1.37 |
|
2531.0 |
2921.6 |
|
|
17 [JYEU] Lendlease Reit
|
| 0.585 |
0.0
|
-
|
14686.2 |
| 0.58 |
0.58 |
0.585 |
0.59 |
|
4181.7 |
3828.6 |
|
|
18 [A7RU] Kep Infra Tr
|
| 0.54 |
-0.01
|
-1.8%
|
14499.8 |
| 0.54 |
0.54 |
0.545 |
0.555 |
|
5702.6 |
5553.2 |
CD |
|
19 [M44U] Mapletree Log Tr
|
| 1.25 |
0.01
|
0.8%
|
13104.3 |
| 1.23 |
1.24 |
1.25 |
1.25 |
|
1632.2 |
4800.0 |
CD |
|
20 [RE4] Geo Energy Res
|
| 0.5 |
-0.02
|
-3.8%
|
12962.1 |
| 0.49 |
0.495 |
0.5 |
0.52 |
|
1212.1 |
507.9 |
|