| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7080.92 |
+63.01
|
0.9%
|
236996 |
| 7014.98 |
|
|
7153.99 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.182 |
-0.003
|
-1.6%
|
51464.2 |
| 0.181 |
0.181 |
0.182 |
0.189 |
|
670.7 |
1643.1 |
|
|
3 [5HV] Koh Eco
|
| 0.095 |
0.024
|
33.8%
|
30309.7 |
| 0.071 |
0.095 |
0.096 |
0.099 |
|
71.0 |
66.2 |
|
|
4 [1A0] Katrina
|
| 0.088 |
0.014
|
18.9%
|
27537.1 |
| 0.075 |
0.088 |
0.089 |
0.093 |
|
31.2 |
277.1 |
|
|
5 [YF8] YZJ Fin Hldg
|
| 0.194 |
-0.001
|
-0.5%
|
11911.8 |
| 0.193 |
0.194 |
0.195 |
0.196 |
|
911.3 |
244.5 |
|
|
6 [42C] IX Biopharma
|
| 0.585 |
-0.01
|
-1.7%
|
9382.3 |
| 0.58 |
0.58 |
0.585 |
0.605 |
|
539.6 |
94.3 |
|
|
7 [BUOU] Frasers L&C Tr
|
| 0.865 |
-0.015
|
-1.7%
|
9348.2 |
| 0.865 |
0.865 |
0.87 |
0.88 |
|
3471.7 |
569.8 |
|
|
8 [KUO] Intl Cement
|
| 0.059 |
0.001
|
1.7%
|
8382.3 |
| 0.058 |
0.059 |
0.06 |
0.06 |
|
315.5 |
4544.6 |
|
|
9 [G13] Genting Sing
|
| 0.61 |
-0.01
|
-1.6%
|
8149.7 |
| 0.61 |
0.61 |
0.615 |
0.62 |
|
12844.5 |
3472.7 |
|
|
10 [544] CSE Global
|
| 1.26 |
0.0
|
-
|
7979.2 |
| 1.26 |
1.26 |
1.27 |
1.3 |
|
540.6 |
538.0 |
|
|
11 [J69U] Frasers Cpt Tr
|
| 2.07 |
-0.01
|
-0.5%
|
7640.9 |
| 2.05 |
2.06 |
2.07 |
2.08 |
|
2705.7 |
1167.7 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.28 |
0.0
|
-
|
7470.9 |
| 2.26 |
2.27 |
2.28 |
2.29 |
|
1204.3 |
644.1 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.24 |
0.0
|
-
|
6358.5 |
| 2.22 |
2.23 |
2.24 |
2.25 |
|
1134.0 |
2573.6 |
|
|
14 [Z74] Singtel
|
| 4.24 |
-0.01
|
-0.2%
|
6344.2 |
| 4.23 |
4.24 |
4.25 |
4.27 |
|
1022.9 |
265.5 |
|
|
15 [I07] ISDN
|
| 0.6 |
0.01
|
1.7%
|
6098.9 |
| 0.595 |
0.595 |
0.6 |
0.615 |
|
408.1 |
111.2 |
|
|
16 [558] UMS
|
| 2.75 |
0.03
|
1.1%
|
5642.7 |
| 2.74 |
2.74 |
2.75 |
2.79 |
|
556.2 |
60.6 |
CD |
|
17 [E28] Frencken
|
| 2.65 |
0.03
|
1.1%
|
5236.1 |
| 2.65 |
2.65 |
2.66 |
2.74 |
|
38.6 |
62.1 |
|
|
18 [RE4] Geo Energy Res
|
| 0.56 |
0.0
|
-
|
5131.4 |
| 0.555 |
0.56 |
0.565 |
0.57 |
|
682.6 |
910.9 |
|
|
19 [E5H] Golden Agri-Res
|
| 0.325 |
-0.005
|
-1.5%
|
4900.0 |
| 0.325 |
0.325 |
0.33 |
0.33 |
|
5751.3 |
15303.7 |
|
|
20 [S3N] GRC
|
| 0.1 |
0.002
|
2.0%
|
4636.8 |
| 0.098 |
0.1 |
0.101 |
0.103 |
|
146.5 |
124.5 |
|