| Update @ 2026-11-03 11:56 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5656.38 |
-202.70
|
-3.5%
|
117261 |
| 5638.06 |
|
|
5735.92 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.109 |
0.003
|
2.8%
|
54949.2 |
| 0.107 |
0.108 |
0.109 |
0.112 |
|
1037.6 |
2335.7 |
|
|
3 [C38U] CapLand IntCom T
|
| 2.31 |
0.02
|
0.9%
|
16376.7 |
| 2.28 |
2.3 |
2.31 |
2.32 |
|
2721.8 |
743.5 |
|
|
4 [594] Happiness
|
| 0.002 |
0.001
|
100.0%
|
14657.1 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
45694.7 |
889222.4 |
|
|
5 [5E2] Seatrium Ltd
|
| 1.84 |
0.0
|
-
|
12173.4 |
| 1.81 |
1.84 |
1.85 |
1.86 |
|
405.8 |
1355.6 |
|
|
6 [A17U] CapLand Ascendas REI
|
| 2.23 |
0.01
|
0.4%
|
10892.0 |
| 2.19 |
2.22 |
2.23 |
2.23 |
|
1585.0 |
1996.7 |
|
|
7 [N2IU] Mapletree PanAsia Co
|
| 1.17 |
0.02
|
1.7%
|
9711.6 |
| 1.14 |
1.16 |
1.17 |
1.17 |
|
1941.6 |
2092.9 |
CD |
|
8 [Y92] ThaiBev
|
| 0.42 |
-0.005
|
-1.2%
|
7994.1 |
| 0.42 |
0.42 |
0.425 |
0.425 |
|
5483.8 |
3447.2 |
|
|
9 [BS6] YZJ Shipbldg SGD
|
| 4.67 |
0.04
|
0.9%
|
7979.3 |
| 4.65 |
4.67 |
4.68 |
4.75 |
|
33.0 |
29.4 |
|
|
10 [CJLU] NetLink NBN Tr
|
| 0.925 |
-0.01
|
-1.1%
|
7896.8 |
| 0.925 |
0.925 |
0.93 |
0.94 |
|
4301.6 |
3616.6 |
CD |
|
11 [J69U] Frasers Cpt Tr
|
| 2.12 |
0.01
|
0.5%
|
6727.6 |
| 2.12 |
2.12 |
2.13 |
2.14 |
|
517.7 |
1774.0 |
|
|
12 [C06] CSC
|
| 0.008 |
-0.002
|
-20.0%
|
6378.8 |
| 0.008 |
0.008 |
0.009 |
0.01 |
|
2946.9 |
4483.5 |
|
|
13 [Z74] Singtel
|
| 4.11 |
0.0
|
-
|
6026.2 |
| 4.08 |
4.1 |
4.11 |
4.12 |
|
747.7 |
168.2 |
|
|
14 [C52] ComfortDelGro
|
| 1.29 |
0.01
|
0.8%
|
5801.76 |
| 1.27 |
1.29 |
1.3 |
1.3 |
|
630.7 |
2005.3 |
|
|
15 [AJBU] Keppel DC Reit
|
| 2.13 |
0.01
|
0.5%
|
5499.6 |
| 2.1 |
2.13 |
2.14 |
2.15 |
|
996.4 |
295.2 |
|
|
16 [BVA] Top Glove
|
| 0.295 |
-0.01
|
-3.3%
|
5459.1 |
| 0.29 |
0.295 |
0.3 |
0.305 |
|
2801.7 |
990.4 |
CD |
|
17 [T82U] Suntec Reit
|
| 1.37 |
0.02
|
1.5%
|
5198.9 |
| 1.34 |
1.36 |
1.37 |
1.37 |
|
161.5 |
1081.6 |
|
|
18 [O39] OCBC Bank
|
| 28.05 |
-0.27
|
-1.0%
|
5077.76 |
| 27.41 |
28.05 |
28.06 |
28.46 |
|
0.9 |
3.29 |
|
|
19 [8YZ] YZJ Maritime
|
| 0.57 |
-0.005
|
-0.9%
|
4967.3 |
| 0.57 |
0.57 |
0.575 |
0.58 |
|
2699.2 |
547.9 |
|
|
20 [F34] Wilmar Intl
|
| 3. |
0.05
|
1.7%
|
4959.9 |
| 2.91 |
3. |
3.01 |
3.01 |
|
201.2 |
317.7 |
|