| Update @ 2:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7541.48 |
+48.30
|
0.6%
|
551067 |
| 7142.71 |
|
|
7636.2 |
|
0 |
0 |
|
|
2 [1H3] Clearbridge
|
| 0.002 |
0.001
|
100.0%
|
158830.9 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
84148.8 |
238994.4 |
|
|
3 [FQ7] Salt Investments
|
| 0.005 |
0.001
|
25.0%
|
57028.5 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
69961.4 |
561642.3 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.185 |
-0.002
|
-1.1%
|
44265.1 |
| 0.185 |
0.184 |
0.185 |
0.192 |
|
851.2 |
143.3 |
|
|
5 [D5IU] Landmark REIT
|
| 0.007 |
0.0
|
-
|
36111.9 |
| 0.006 |
0.006 |
0.007 |
0.008 |
|
107717.3 |
50332.4 |
|
|
6 [KUO] Intl Cement
|
| 0.069 |
-0.005
|
-6.8%
|
33150.6 |
| 0.068 |
0.069 |
0.07 |
0.074 |
|
711.8 |
2387.8 |
|
|
7 [Y92] ThaiBev
|
| 0.44 |
0.01
|
2.3%
|
32458.4 |
| 0.425 |
0.435 |
0.44 |
0.44 |
|
5592.0 |
14456.6 |
CD |
|
8 [A31] Addvalue Tech
|
| 0.144 |
-0.001
|
-0.7%
|
24475.5 |
| 0.143 |
0.144 |
0.145 |
0.147 |
|
413.4 |
840.0 |
|
|
9 [5NF] Mencast
|
| 0.114 |
0.014
|
14.0%
|
22422.9 |
| 0.102 |
0.114 |
0.115 |
0.123 |
|
14.3 |
136.1 |
|
|
10 [RE4] Geo Energy Res
|
| 0.605 |
0.03
|
5.2%
|
21498.6 |
| 0.575 |
0.605 |
0.61 |
0.62 |
|
355.3 |
783.8 |
CD |
|
11 [C38U] CapLand IntCom T
|
| 2.22 |
-0.05
|
-2.2%
|
20962.2 |
| 2.21 |
2.22 |
2.23 |
2.27 |
|
2735.0 |
3585.6 |
|
|
12 [G13] Genting Sing
|
| 0.595 |
0.0
|
-
|
20187.9 |
| 0.59 |
0.59 |
0.595 |
0.6 |
|
20689.9 |
5792.7 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.15 |
-0.02
|
-1.7%
|
17768.0 |
| 1.14 |
1.15 |
1.16 |
1.16 |
|
3084.6 |
3406.0 |
|
|
14 [A7RU] Kep Infra Tr
|
| 0.51 |
-0.01
|
-1.9%
|
16410.3 |
| 0.51 |
0.51 |
0.515 |
0.525 |
|
13257.1 |
1902.8 |
|
|
15 [I07] ISDN
|
| 0.69 |
0.055
|
8.7%
|
15134.0 |
| 0.675 |
0.69 |
0.695 |
0.715 |
|
63.0 |
160.8 |
CD |
|
16 [558] UMS
|
| 2.71 |
-0.13
|
-4.6%
|
14891.1 |
| 2.66 |
2.7 |
2.71 |
2.9 |
|
105.6 |
78.4 |
CD |
|
17 [UIBU] UIBREIT
|
| 0.77 |
-0.03
|
-3.8%
|
14826.8 |
| 0.77 |
0.77 |
0.775 |
0.8 |
|
2289.8 |
375.5 |
|
|
18 [Z74] Singtel
|
| 4.83 |
0.01
|
0.2%
|
13390.5 |
| 4.78 |
4.83 |
4.84 |
4.85 |
|
466.5 |
248.8 |
|
|
19 [A17U] CapLand Ascendas REI
|
| 2.44 |
-0.02
|
-0.8%
|
13265.0 |
| 2.43 |
2.43 |
2.44 |
2.46 |
|
4004.2 |
1148.3 |
|
|
20 [JYEU] Lendlease Reit
|
| 0.565 |
0.0
|
-
|
13164.7 |
| 0.55 |
0.56 |
0.565 |
0.565 |
|
5705.5 |
3431.4 |
|