| Update @ 2026-09-07 14:03 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6974.09 |
+286.88
|
4.3%
|
205645 |
| 6867.91 |
|
|
6981.49 |
|
0 |
0 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.138 |
0.009
|
7.0%
|
73329.7 |
| 0.129 |
0.137 |
0.138 |
0.143 |
|
955.7 |
3678.8 |
|
|
3 [A31] Addvalue Tech
|
| 0.194 |
-0.004
|
-2.0%
|
59865.5 |
| 0.194 |
0.194 |
0.195 |
0.2 |
|
2785.8 |
2337.4 |
|
|
4 [42C] IX Biopharma
|
| 0.535 |
0.06
|
12.6%
|
42674.6 |
| 0.525 |
0.53 |
0.535 |
0.565 |
|
720.7 |
133.2 |
|
|
5 [QS9] G Invacom
|
| 0.04 |
-0.012
|
-23.1%
|
25628.8 |
| 0.038 |
0.039 |
0.04 |
0.043 |
|
2492.4 |
906.8 |
|
|
6 [AJBU] Keppel DC Reit
|
| 2.22 |
0.03
|
1.4%
|
20977.8 |
| 2.2 |
2.22 |
2.23 |
2.25 |
|
816.5 |
486.3 |
CD |
|
7 [43E] VCPlus
|
| 0.002 |
0.0
|
-
|
19413.0 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
10868.8 |
33558.5 |
|
|
8 [Y92] ThaiBev
|
| 0.45 |
0.0
|
-
|
16903.9 |
| 0.445 |
0.445 |
0.45 |
0.455 |
|
6433.5 |
716.3 |
|
|
9 [G13] Genting Sing
|
| 0.625 |
0.005
|
0.8%
|
14061.9 |
| 0.62 |
0.62 |
0.625 |
0.63 |
|
5730.3 |
1684.5 |
|
|
10 [BUOU] Frasers L&C Tr
|
| 0.925 |
0.01
|
1.1%
|
14051.6 |
| 0.915 |
0.92 |
0.925 |
0.93 |
|
3129.4 |
507.1 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.36 |
0.02
|
0.9%
|
14014.7 |
| 2.34 |
2.36 |
2.37 |
2.38 |
|
1423.5 |
1991.3 |
|
|
12 [Z4D] MediLifestyle
|
| 0.062 |
-0.005
|
-7.5%
|
13550.5 |
| 0.061 |
0.062 |
0.063 |
0.067 |
|
1019.6 |
836.9 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.16 |
0.01
|
0.9%
|
12820.2 |
| 1.15 |
1.16 |
1.17 |
1.17 |
|
2049.3 |
3483.1 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.4 |
0.02
|
0.8%
|
11474.5 |
| 2.38 |
2.39 |
2.4 |
2.41 |
|
1986.1 |
1254.3 |
|
|
15 [K71U] Keppel Reit
|
| 0.865 |
0.005
|
0.6%
|
8958.1 |
| 0.86 |
0.865 |
0.87 |
0.875 |
|
3827.7 |
1566.8 |
|
|
16 [N2IU] Mapletree PanAsia Co
|
| 1.24 |
0.01
|
0.8%
|
8685.8 |
| 1.23 |
1.24 |
1.25 |
1.26 |
|
1810.2 |
1357.9 |
|
|
17 [E5H] Golden Agri-Res
|
| 0.325 |
-0.01
|
-3.0%
|
8560.9 |
| 0.32 |
0.32 |
0.325 |
0.335 |
|
9086.6 |
7839.4 |
|
|
18 [KUO] Intl Cement
|
| 0.066 |
0.0
|
-
|
8468.9 |
| 0.066 |
0.066 |
0.067 |
0.067 |
|
2696.9 |
4620.7 |
|
|
19 [E28] Frencken
|
| 2.42 |
0.12
|
5.2%
|
8263.4 |
| 2.31 |
2.41 |
2.42 |
2.43 |
|
87.5 |
200.3 |
|
|
20 [CJLU] NetLink NBN Tr
|
| 0.975 |
0.0
|
-
|
8099.1 |
| 0.97 |
0.97 |
0.975 |
0.98 |
|
7085.0 |
1785.7 |
|