Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8639.41 -162.08 -1.8% 437896
8577.3 8759.05
0 0
2 [A31] Addvalue Tech
0.18 -0.01 -5.3% 105467.5
0.18 0.18 0.181 0.193
1559.1 300.5
3 [KUO] Intl Cement
0.061 -0.006 -9.0% 39781.1
0.061 0.061 0.062 0.068
2245.9 880.0
4 [G13] Genting Sing
0.615 0.0 - 39450.1
0.61 0.615 0.62 0.62
3956.9 9803.0
5 [5LY] MarcoPolo Marine
0.157 -0.006 -3.7% 36989.6
0.157 0.157 0.158 0.165
2701.3 565.1
6 [Z74] Singtel
4.32 -0.03 -0.7% 35268.659
4.28 4.31 4.32 4.35
199.2 199.2 CD
7 [5WA] OUE Healthcare
0.04 0.006 17.6% 28830.2
0.034 0.039 0.04 0.043
585.0 80.4
8 [42N] IPS Securex
0.032 0.0 - 27247.6
0.032 0.031 0.032 0.036
1681.0 331.5
9 [575] ASTI
0.134 -0.015 -10.1% 26279.9
0.133 0.134 0.135 0.15
56.9 95.5
10 [544] CSE Global
1.44 -0.21 -12.7% 25108.5
1.43 1.43 1.44 1.62
399.0 206.9
11 [Y92] ThaiBev
0.425 -0.005 -1.2% 24598.1
0.425 0.425 0.43 0.435
7624.5 2675.9
12 [K71U] Keppel Reit
0.85 -0.005 -0.6% 22363.0
0.845 0.85 0.855 0.855
5329.4 3383.6
13 [42W] Zixin
0.031 0.0 - 22114.5
0.03 0.031 0.032 0.032
10.0 9157.2
14 [A17U] CapLand Ascendas REI
2.5 0.0 - 21552.6
2.46 2.5 2.51 2.52
882.3 904.2
15 [1C0] ETC Singapore
0.022 -0.001 -4.3% 20936.9
0.021 0.021 0.022 0.025
5804.2 3411.7
16 [M44U] Mapletree Log Tr
1.19 0.01 0.8% 20436.0
1.16 1.18 1.19 1.2
3409.6 3636.3
17 [C38U] CapLand IntCom T
2.27 -0.01 -0.4% 20408.9
2.25 2.26 2.27 2.28
2658.9 35.4
18 [BS6] YZJ Shipbldg SGD
3.46 -0.12 -3.4% 20011.3
3.45 3.45 3.46 3.56
834.1 448.9
19 [E5H] Golden Agri-Res
0.285 0.005 1.8% 18881.2
0.275 0.28 0.285 0.285
2379.6 1767.0
20 [5E2] Seatrium Ltd
2.03 -0.06 -2.9% 18694.0
2.03 2.03 2.04 2.09
1372.3 95.4