| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6598.87 |
-92.03
|
-1.4%
|
685459 |
| 6597.83 |
0. |
0. |
6750.27 |
|
0 |
0 |
|
|
2 [5AL] Annica
|
| 0.001 |
0.0
|
-
|
120000.0 |
| 0. |
|
0.001 |
0. |
|
0.0 |
1981253.9 |
|
|
3 [A31] Addvalue Tech
|
| 0.143 |
-0.007
|
-4.7%
|
94751.6 |
| 0.139 |
0.142 |
0.143 |
0.152 |
|
2057.1 |
380.7 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.36 |
-0.03
|
-1.3%
|
43636.5 |
| 2.33 |
2.35 |
2.36 |
2.39 |
|
2006.2 |
1525.6 |
|
|
5 [42F] Totm Tech
|
| 0.029 |
-0.002
|
-6.5%
|
42702.9 |
| 0.028 |
0.029 |
0.03 |
0.032 |
|
505.2 |
5928.5 |
|
|
6 [Z74] Singtel
|
| 4.59 |
0.06
|
1.3%
|
42673.2 |
| 4.47 |
4.58 |
4.59 |
4.61 |
|
85.2 |
65.5 |
|
|
7 [KUO] Intl Cement
|
| 0.064 |
0.001
|
1.6%
|
35381.6 |
| 0.063 |
0.064 |
0.065 |
0.066 |
|
1997.2 |
2381.8 |
|
|
8 [E5H] Golden Agri-Res
|
| 0.315 |
0.01
|
3.3%
|
31622.5 |
| 0.31 |
0.31 |
0.315 |
0.32 |
|
7933.1 |
3776.7 |
CD |
|
9 [5WH] Rex Intl
|
| 0.096 |
0.004
|
4.3%
|
31215.1 |
| 0.093 |
0.095 |
0.096 |
0.097 |
|
1022.8 |
912.8 |
|
|
10 [F34] Wilmar Intl
|
| 3.61 |
-0.22
|
-5.7%
|
29661.1 |
| 3.43 |
3.59 |
3.61 |
3.77 |
|
6.6 |
61.5 |
XD |
|
11 [G13] Genting Sing
|
| 0.68 |
-0.025
|
-3.5%
|
28356.4 |
| 0.675 |
0.675 |
0.68 |
0.69 |
|
13460.5 |
5892.5 |
XD |
|
12 [41F] GSS Energy
|
| 0.016 |
-0.001
|
-5.9%
|
28074.0 |
| 0.016 |
0.015 |
0.017 |
0.018 |
|
9419.0 |
13868.0 |
|
|
13 [N2IU] Mapletree PanAsia Co
|
| 1.29 |
-0.01
|
-0.8%
|
26980.3 |
| 1.28 |
1.29 |
1.3 |
1.31 |
|
2499.5 |
1538.9 |
CD |
|
14 [A17U] CapLand Ascendas REI
|
| 2.49 |
0.0
|
-
|
23365.6 |
| 2.47 |
2.48 |
2.49 |
2.5 |
|
2158.3 |
1204.2 |
|
|
15 [NS8U] HPH Trust USD
|
| 0.21 |
0.0
|
-
|
23061.4 |
| 0.205 |
0.205 |
0.21 |
0.21 |
|
6775.9 |
9129.8 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 4.31 |
-0.02
|
-0.5%
|
22925.4 |
| 4.23 |
4.3 |
4.31 |
4.33 |
|
23.8 |
420.4 |
CD |
|
17 [558] UMS
|
| 2.18 |
-0.07
|
-3.1%
|
20274.7 |
| 2.12 |
2.17 |
2.18 |
2.28 |
|
18.5 |
131.5 |
CD |
|
18 [42C] IX Biopharma
|
| 0.38 |
0.01
|
2.7%
|
19203.1 |
| 0.355 |
0.375 |
0.38 |
0.385 |
|
531.1 |
834.3 |
|
|
19 [T13] RH PetroGas
|
| 0.2 |
0.002
|
1.0%
|
18783.7 |
| 0.199 |
0.2 |
0.205 |
0.21 |
|
3.4 |
4098.8 |
CD |
|
20 [ME8U] Mapletree Ind Tr
|
| 1.97 |
0.0
|
-
|
18761.5 |
| 1.94 |
1.97 |
1.98 |
1.98 |
|
2.2 |
647.6 |
CD |