1)Real Time Info
[A17U] Ascendas Reit Update @ 2017-06-23 17:06:00
Price Chg Chg% Vol
2.670 -0.010 -0.373% 9,078.4
Low Buy Sell High
2.640 2.660 2.670 2.690
Buy Vol Sell Vol Remark
337.3 219.1
Watchlist Add Delete
2)Chart
| [A17U] Ascendas Reit 2.670(-0.010)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[A17U] Ascendas Reit
Price Chg Chg% Vol
2.67 -0.01 -0.373 9,078.4
Year Low High
1Y 2.2 [21%] 2.74 [-3%]
2Y 2.13 [25%] 2.74 [-3%]
3Y 2.13 [25%] 2.74 [-3%]
4Y 2.088 [28%] 2.74 [-3%]
5Y 2.088 [28%] 2.857 [-7%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
2.53 1.19 0.01 2.06 18.04 5.9%
Date Qualter Earning Dividend
2017-04-25 4th 2.53 3.72
2017-01-24 3rd 5.12 3.99
2016-10-20 2nd 4.05 4.03
2016-07-21 1st 3.11 4.00
2016-05-05 4th 1.19 3.41
2016-01-22 3rd 3.75 3.95
2015-10-22 2nd 5.12 4.16
2015-07-22 1st 3.81 3.84
2015-04-23 4th 4.42 3.71
2015-01-22 3rd 3.83 3.59
2014-10-23 2nd 4.70 3.66
2014-07-23 1st 3.58 3.64
2014-04-21 4th 7.11 3.55
2014-01-17 3rd 4.38 3.54
2013-10-16 2nd 3.12 3.60
2013-07-16 1st 5.46 3.55
2013-04-15 4th 5.08 3.06
2013-01-15 3rd 3.48 3.62
2012-10-17 2nd 2.68 3.53
2012-07-17 1st 3.54 3.53
5)History (Last 90 days)
Date Close Chg Vol
2017-06-23 2.670 -0.01 9078400
2017-06-22 2.680 0.02 6040900
2017-06-21 2.660 -0.06 12977100
2017-06-20 2.720 0 6998300
2017-06-19 2.720 -0.02 11617100
2017-06-16 2.740 0.05 16101100
2017-06-15 2.690 -0.01 10663119
2017-06-14 2.700 0 12731200
2017-06-13 2.700 -0.03 12188200
2017-06-12 2.730 0.03 9830300
2017-06-09 2.700 0.03 11731500
2017-06-08 2.670 0 7636300
2017-06-07 2.670 0.01 11235700
2017-06-06 2.660 0 5042300
2017-06-05 2.660 -0.03 7553000
2017-06-02 2.690 0.05 14410500
2017-06-01 2.640 0.02 14851609
2017-05-31 2.620 0.03 22412000
2017-05-30 2.590 0 3098800
2017-05-29 2.590 -0.03 5998100
2017-05-26 2.620 -0.01 6983700
2017-05-25 2.630 0.01 7906400
2017-05-24 2.620 0.02 8645400
2017-05-23 2.600 0.01 4521500
2017-05-22 2.590 0.04 7089900
2017-05-19 2.550 -0.01 9484900
2017-05-18 2.560 -0.02 10531500
2017-05-17 2.580 -0.02 12719900
2017-05-16 2.600 0 8191700
2017-05-15 2.600 0.01 8655000
2017-05-12 2.590 -0.02 17349100
2017-05-11 2.610 0.02 19651973
2017-05-09 2.590 0.04 8483400
2017-05-08 2.550 -0.01 8188000
2017-05-05 2.560 -0.01 6720050
2017-05-04 2.570 0.01 8723500
2017-05-03 2.560 -0.03 8588800
2017-05-02 2.590 0.03 14071500
2017-04-28 2.560 -0.04 13904948
2017-04-27 2.600 0 9295300
2017-04-26 2.600 0.05 12592500
2017-04-25 2.550 0.02 10446000
2017-04-24 2.530 -0.04 9427800
2017-04-21 2.570 0.01 6475200
2017-04-20 2.560 0.02 10976700
2017-04-19 2.540 0.01 6942900
2017-04-18 2.530 0.01 8297900
2017-04-17 2.520 -0.02 4187500
2017-04-13 2.540 0.01 7639400
2017-04-12 2.530 0.01 10257100
2017-04-11 2.520 0 7228700
2017-04-10 2.520 -0.01 5121800
2017-04-07 2.530 0 6505400
2017-04-06 2.530 -0.01 7188600
2017-04-05 2.540 0.01 4969700
2017-04-04 2.530 0 5815200
2017-04-03 2.530 0.01 7411000
2017-03-31 2.520 0 11430700
2017-03-30 2.520 0.01 8010600
2017-03-29 2.510 -0.02 10207900
2017-03-28 2.530 0 5865400
2017-03-27 2.530 0.01 9446800
2017-03-24 2.520 0.01 8651500
2017-03-23 2.510 0.01 6357700
2017-03-22 2.500 -0.01 6213900
2017-03-21 2.510 -0.01 6681500
2017-03-20 2.520 0.02 9300300
2017-03-17 2.500 0 11404600
2017-03-16 2.500 0.03 11236700
2017-03-15 2.470 -0.02 5332400
2017-03-14 2.490 0 5372200
2017-03-13 2.490 0.02 5954400
2017-03-10 2.470 0.02 12773400
2017-03-09 2.450 -0.04 6988600
2017-03-08 2.490 0.01 5387700
2017-03-07 2.480 0 7466700
2017-03-06 2.480 -0.01 3563600
2017-03-03 2.490 0.02 6109700
2017-03-02 2.470 -0.02 18149147
2017-03-01 2.490 -0.01 8477400
2017-02-28 2.500 0.02 13308400
2017-02-27 2.480 0.01 6343500
2017-02-24 2.470 -0.01 12406800
2017-02-23 2.480 -0.01 8264800
2017-02-22 2.490 0 12834800
2017-02-21 2.490 0.02 7251100
2017-02-20 2.470 -0.01 6130600
2017-02-17 2.480 0.01 8243700
2017-02-16 2.470 0 6830800
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-06-15 17:13:59 Disclosure of Interest/ Changes in Interest of Trustee-Manager/ Responsible Person
2 2017-06-15 17:12:44 PAYMENT OF BASE MANAGEMENT FEE BY WAY OF ISSUE OF UNITS IN ASCENDAS REAL ESTATE INVESTMENT TRUST
3 2017-06-07 00:08:55 Annual Reports and Related Documents
4 2017-06-07 00:07:59 Annual Reports and Related Documents
5 2017-06-07 00:06:49 Voluntary
6 2017-05-31 14:28:43 Ascendas Reit divests 10 Woodlands Link
7 2017-05-31 14:28:01 Ascendas Reit divests 10 Woodlands Link
8 2017-05-31 14:27:34 Ascendas Reit divests 10 Woodlands Link
9 2017-05-30 22:46:35 Ascendas Reit divests 10 Woodlands Link
10 2017-05-30 22:24:30 Ascendas Reit divests 10 Woodlands Link
11 2017-05-30 22:19:30 Ascendas Reit divests 10 Woodlands Link
12 2017-05-30 21:43:17 Ascendas Reit divests 10 Woodlands Link
13 2017-05-16 17:19:20 Disclosure of Interest/ Changes of Interest of Substantial Shareholder(s)/ Unitholder(s)
14 2017-05-11 17:15:34 Disclosure of Interest/ Changes of Interest of Substantial Shareholder(s)/ Unitholder(s)
15 2017-04-26 17:13:57 Mandatory
16 2017-04-26 16:35:51 Mandatory
17 2017-04-25 17:30:07 Revaluation of Ascendas Reit's Properties
18 2017-04-25 17:24:43 Mandatory
19 2017-04-25 17:23:48 Mandatory
20 2017-04-25 17:22:56 Mandatory
21 2017-04-25 17:08:21 Full Yearly Results
22 2017-04-11 18:05:38 Notification of Results Release
23 2017-04-03 17:17:25 Ascendas Reit completes the acquisition of Stage 4 Power Park Estate in Melbourne for A$24.8 million
24 2017-03-23 17:18:48 CESSATION OF GENERAL MANAGER, AUSTRALIA
25 2017-03-20 17:23:06 Disclosure of Interest/ Changes in Interest of Trustee-Manager/ Responsible Person
26 2017-03-20 17:09:32 PAYMENT OF ACQUISITION FEE BY WAY OF ISSUE OF UNITS IN ASCENDAS REIT
27 2017-02-20 20:59:58 Change(s) in Interest(s) of Substantial Unitholder(s)
28 2017-02-20 17:37:59 Disclosure of Interest/ Changes in Interest of Substantial Shareholder(s)/ Unitholder(s)
29 2017-02-16 17:37:04 Mandatory
30 2017-02-16 17:31:05 Mandatory
31 2017-02-16 17:27:54 Mandatory
32 2017-02-16 17:22:12 Disclosure of Interest/ Change in Interest of Substantial Shareholder(s)/ Unitholder(s)
33 2017-02-16 17:18:52 COMPLETION OF ACQUISITION OF 12, 14 AND 16 SCIENCE PARK DRIVE AND ISSUANCE OF CONSIDERATION UNITS
34 2017-02-10 17:13:33 Disclosure of Interest/ Changes in Interest of Substantial Shareholder(s)/ Unitholder(s)
35 2017-02-02 17:09:01 Change in Interest of Substantial Unitholder(s)
36 2017-02-01 17:33:07 ISSUE AND LISTING OF NEW UNITS PURSUANT TO THE EXCHANGE OF ECS AND CANCELLATION OF ECS
37 2017-01-28 08:52:14 Change in Interest of Substantial Unitholder(s)
38 2017-01-25 22:07:38 Voluntary
39 2017-01-25 18:02:02 Mandatory
40 2017-01-25 18:01:47 Mandatory
41 2017-01-25 17:59:41 Mandatory
42 2017-01-25 17:57:56 Voluntary
43 2017-01-25 17:28:51 Change in Interest of Substantial Unitholder(s)
44 2017-01-24 22:21:16 Third Quarter Results
45 2017-01-24 22:20:29 ACCEPTANCE OF LATE NOTICE OF EXCHANGE IN RESPECT OF S$300,000,000 1.60% ECS
46 2017-01-24 17:42:38 ISSUE AND LISTING OF NEW UNITS PURSUANT TO THE EXCHANGE OF ECS AND CANCELLATION OF ECS
47 2017-01-20 17:29:03 Change in Interest of Substantial Unitholder(s)
48 2017-01-19 18:10:37 ISSUE AND EXCHANGE OF NEW UNITS PURSUANT TO THE EXCHANGE OF ECS AND CANCELLATION OF ECS
49 2017-01-17 21:52:46 END OF EXCHANGE PERIOD: S$300M 1.60% ECS DUE 2019 ISSUED BY RUBY ASSETS PTE LTD
50 2017-01-10 17:12:51 Third Quarter Results