1)Real Time Info
[A17U] Ascendas Reit Update @ 2018-01-05 17:06:00
Price Chg Chg% Vol
2.800 +0.010 +0.358% 6,715.4
Low Buy Sell High
2.780 2.790 2.800 2.830
Buy Vol Sell Vol Remark
584.5 338.7
Watchlist Add Delete
2)Chart
| [A17U] Ascendas Reit 2.800(+0.010)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[A17U] Ascendas Reit
Price Chg Chg% Vol
2.8 0.01 0.358 6,715.4
Year Low High
1Y 2.2 [27%] 2.74 [2%]
2Y 2.13 [31%] 2.74 [2%]
3Y 2.13 [31%] 2.74 [2%]
4Y 2.088 [34%] 2.74 [2%]
5Y 2.088 [34%] 2.857 [-2%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
2.53 1.19 -0.03 2.08 18.92 5.6%
Date Qualter Earning Dividend
2017-07-27 4th 2.53 3.72
2017-04-25 3rd 5.12 3.99
2017-01-24 2nd 4.05 4.03
2016-10-20 1st 3.11 4.00
2016-07-21 4th 1.19 3.41
2016-05-05 3rd 3.75 3.95
2016-01-22 2nd 5.12 4.16
2015-10-22 1st 3.81 3.84
2015-07-22 4th 4.42 3.71
2015-04-23 3rd 3.83 3.59
2015-01-22 2nd 4.70 3.66
2014-10-23 1st 3.58 3.64
2014-07-23 4th 7.11 3.55
2014-04-21 3rd 4.38 3.54
2014-01-17 2nd 3.12 3.60
2013-10-16 1st 5.46 3.55
2013-07-16 4th 5.08 3.06
2013-04-15 3rd 3.48 3.62
2013-01-15 2nd 2.68 3.53
2012-10-17 1st 3.54 3.53
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 2.690 0.0099999999999998 2457700
2017-12-22 2.680 -0.02 4161300
2017-12-21 2.700 0.01 3637400
2017-12-20 2.690 0 4708600
2017-12-19 2.690 0 6835800
2017-12-18 2.690 0.0099999999999998 4766300
2017-12-15 2.680 -0.0099999999999998 13694900
2017-12-14 2.690 -0.01 7230800
2017-12-13 2.700 0 3748800
2017-12-12 2.700 0.02 7581500
2017-12-11 2.680 0.01 4111400
2017-12-08 2.670 0 3715600
2017-12-07 2.670 0.02 9668600
2017-12-06 2.650 0.0099999999999998 3233400
2017-12-05 2.640 -0.02 5322400
2017-12-04 2.660 0 7062600
2017-12-01 2.660 0.02 10654000
2017-11-30 2.640 0.01 19781500
2017-11-29 2.630 -0.02 4336400
2017-11-28 2.650 0.02 11335856
2017-11-27 2.630 -0.02 7253600
2017-11-24 2.650 0 4575000
2017-11-23 2.650 0.02 4615200
2017-11-22 2.630 -0.01 7994700
2017-11-21 2.640 -0.0099999999999998 9617000
2017-11-20 2.650 0 5941000
2017-11-17 2.650 0.0099999999999998 7333800
2017-11-16 2.640 0.01 7031000
2017-11-15 2.630 -0.02 7524400
2017-11-14 2.650 0.0099999999999998 6767200
2017-11-13 2.640 0 8621200
2017-11-10 2.640 -0.0099999999999998 7094700
2017-11-09 2.650 -0.01 13758100
2017-11-08 2.660 -0.0099999999999998 8462800
2017-11-07 2.670 0.02 8707700
2017-11-06 2.650 -0.03 6237100
2017-11-03 2.680 -0.07 9491900
2017-11-02 2.750 0.0099999999999998 13220800
2017-11-01 2.740 0 13409100
2017-10-31 2.740 0.03 13471600
2017-10-30 2.710 -0.02 6407900
2017-10-27 2.730 -0.01 15048300
2017-10-26 2.740 0.01 7948800
2017-10-25 2.730 -0.02 12115900
2017-10-24 2.750 0.0099999999999998 9356800
2017-10-23 2.740 0.02 4930500
2017-10-20 2.720 0 8932700
2017-10-19 2.720 -0.02 13219000
2017-10-17 2.740 -0.0099999999999998 6436300
2017-10-16 2.750 0.03 9351900
2017-10-13 2.720 0.01 7575400
2017-10-12 2.710 0.03 5909500
2017-10-11 2.680 -0.0099999999999998 9223200
2017-10-10 2.690 0 3299000
2017-10-09 2.690 0 3326200
2017-10-06 2.690 0.02 5222000
2017-10-05 2.670 0.0099999999999998 5840800
2017-10-04 2.660 0 5363700
2017-10-03 2.660 -0.02 3814400
2017-10-02 2.680 0.02 8033070
2017-09-29 2.660 -0.0099999999999998 9977000
2017-09-28 2.670 0.0099999999999998 7883400
2017-09-27 2.660 -0.02 13593200
2017-09-26 2.680 0 5853900
2017-09-25 2.680 0.01 14355200
2017-09-22 2.670 0.0099999999999998 6705700
2017-09-21 2.660 -0.04 13222600
2017-09-20 2.700 0 5024400
2017-09-19 2.700 -0.02 7742700
2017-09-18 2.720 0.02 5451700
2017-09-15 2.700 0 7285000
2017-09-14 2.700 -0.0099999999999998 6731500
2017-09-13 2.710 -0.01 6920100
2017-09-12 2.720 -0.0099999999999998 7325900
2017-09-11 2.730 0.0099999999999998 7137200
2017-09-08 2.720 0.03 7517400
2017-09-07 2.690 0.02 19809900
2017-09-06 2.670 -0.01 10561700
2017-09-05 2.680 0.02 5563400
2017-09-04 2.660 0 10576900
2017-08-31 2.660 0.02 9124600
2017-08-30 2.640 0.01 6739400
2017-08-29 2.630 -0.01 7909800
2017-08-28 2.640 0.03 9613000
2017-08-25 2.610 -0.04 13745800
2017-08-24 2.650 -0.01 5148900
2017-08-23 2.660 0 6748900
2017-08-22 2.660 0.01 3428100
2017-08-21 2.650 0.0099999999999998 6763600
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-10 17:08:40 Notification of Results Release
2 2018-01-03 17:12:46 Change in Interest of Substantial Unitholder
3 2017-09-29 17:29:00 Cessation of Independent Director
4 2017-09-29 17:15:13 Updates to the composition of the Board of Ascendas Funds Management
5 2017-09-25 17:20:14 Ascendas Reit acquires No. 100 Wickham Street in Queensland, Australia, for A$83.8 million
6 2017-09-15 17:20:31 Change in Interest of Substantial Unitholder
7 2017-08-30 17:12:21 UPDATE: APPOINTMENT OF MR PAUL TOUSSAINT, CEO AUSTRALIA
8 2017-08-24 17:17:03 Completion of No.13 International Business Park Divestment
9 2017-07-27 17:43:21 First Quarter Results
10 2017-07-27 17:15:52 Press Release - Paul Toussaint Appointed as Ascendas Reit's Australia CEO
11 2017-07-27 17:14:40 Appointment of CEO, Australia
12 2017-07-12 19:23:47 Completion of Divestment of 10 Woodlands Link
13 2017-07-11 17:15:22 Notification of Results Release
14 2017-06-29 18:02:31 Voluntary
15 2017-06-15 17:13:59 Disclosure of Interest/ Changes in Interest of Trustee-Manager/ Responsible Person
16 2017-06-15 17:12:44 PAYMENT OF BASE MANAGEMENT FEE BY WAY OF ISSUE OF UNITS IN ASCENDAS REAL ESTATE INVESTMENT TRUST
17 2017-06-07 00:08:55 Annual Reports and Related Documents
18 2017-06-07 00:07:59 Annual Reports and Related Documents
19 2017-06-07 00:06:49 Voluntary
20 2017-05-31 14:28:43 Ascendas Reit divests 10 Woodlands Link
21 2017-05-31 14:28:01 Ascendas Reit divests 10 Woodlands Link
22 2017-05-31 14:27:34 Ascendas Reit divests 10 Woodlands Link
23 2017-05-30 22:46:35 Ascendas Reit divests 10 Woodlands Link
24 2017-05-30 22:24:30 Ascendas Reit divests 10 Woodlands Link
25 2017-05-30 22:19:30 Ascendas Reit divests 10 Woodlands Link
26 2017-05-30 21:43:17 Ascendas Reit divests 10 Woodlands Link
27 2017-05-16 17:19:20 Disclosure of Interest/ Changes of Interest of Substantial Shareholder(s)/ Unitholder(s)
28 2017-05-11 17:15:34 Disclosure of Interest/ Changes of Interest of Substantial Shareholder(s)/ Unitholder(s)
29 2017-04-26 17:13:57 Mandatory
30 2017-04-26 16:35:51 Mandatory
31 2017-04-25 17:30:07 Revaluation of Ascendas Reit's Properties
32 2017-04-25 17:24:43 Mandatory
33 2017-04-25 17:23:48 Mandatory
34 2017-04-25 17:22:56 Mandatory
35 2017-04-25 17:08:21 Full Yearly Results
36 2017-04-11 18:05:38 Notification of Results Release
37 2017-04-03 17:17:25 Ascendas Reit completes the acquisition of Stage 4 Power Park Estate in Melbourne for A$24.8 million
38 2017-03-23 17:18:48 CESSATION OF GENERAL MANAGER, AUSTRALIA
39 2017-03-20 17:23:06 Disclosure of Interest/ Changes in Interest of Trustee-Manager/ Responsible Person
40 2017-03-20 17:09:32 PAYMENT OF ACQUISITION FEE BY WAY OF ISSUE OF UNITS IN ASCENDAS REIT
41 2017-02-20 20:59:58 Change(s) in Interest(s) of Substantial Unitholder(s)
42 2017-02-20 17:37:59 Disclosure of Interest/ Changes in Interest of Substantial Shareholder(s)/ Unitholder(s)
43 2017-02-16 17:37:04 Mandatory
44 2017-02-16 17:31:05 Mandatory
45 2017-02-16 17:27:54 Mandatory
46 2017-02-16 17:22:12 Disclosure of Interest/ Change in Interest of Substantial Shareholder(s)/ Unitholder(s)
47 2017-02-16 17:18:52 COMPLETION OF ACQUISITION OF 12, 14 AND 16 SCIENCE PARK DRIVE AND ISSUANCE OF CONSIDERATION UNITS
48 2017-02-10 17:13:33 Disclosure of Interest/ Changes in Interest of Substantial Shareholder(s)/ Unitholder(s)
49 2017-02-02 17:09:01 Change in Interest of Substantial Unitholder(s)
50 2017-02-01 17:33:07 ISSUE AND LISTING OF NEW UNITS PURSUANT TO THE EXCHANGE OF ECS AND CANCELLATION OF ECS