1)Real Time Info
[C38U] CapitaMall Trust Update @ 2018-01-05 17:06:00
Price Chg Chg% Vol
2.100 -0.010 -0.474% 12,325.7
Low Buy Sell High
2.080 2.090 2.100 2.110
Buy Vol Sell Vol Remark
3,280.1 4,518.2
Watchlist Add Delete
2)Chart
| [C38U] CapitaMall Trust 2.100(-0.010)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[C38U] CapitaMall Trust
Price Chg Chg% Vol
2.1 -0.01 -0.474 12,325.7
Year Low High
1Y 1.87 [12%] 2.17 [-3%]
2Y 1.86 [13%] 2.22 [-5%]
3Y 1.86 [13%] 2.27 [-7%]
4Y 1.81 [16%] 2.27 [-7%]
5Y 1.81 [16%] 2.38 [-12%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
8.53 4.34 0.14 1.94 12.19 5.3%
Date Qualter Earning Dividend
2017-07-21 2nd 8.53 2.75
2017-07-21 1st 2.92 2.73
2017-07-21 4th 2.83 2.88
2017-04-21 3rd 2.94 2.78
2017-04-20 2nd 4.34 2.74
2017-01-20 1st 3.15 2.73
2017-01-20 4th 6.60 2.88
2016-10-24 3rd 2.93 2.98
2016-10-21 2nd 4.11 2.71
2016-07-22 1st 2.96 2.68
2016-07-22 4th 5.02 2.86
2016-04-18 3rd 2.93 2.72
2016-04-15 2nd 7.15 2.69
2016-01-22 1st 2.79 2.57
2016-01-22 4th 5.37 2.72
2015-10-22 3rd 2.85 2.56
2015-07-22 2nd 5.57 2.53
2015-04-21 1st 2.82 2.46
2015-01-23 4th 3.95 2.36
2014-10-17 3rd 2.20 2.42
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 2.130 0.0099999999999998 2002100
2017-12-22 2.120 -0.0099999999999998 10248700
2017-12-21 2.130 -0.01 10030300
2017-12-20 2.140 -0.0099999999999998 9936700
2017-12-19 2.150 0 12357900
2017-12-18 2.150 0.03 9527200
2017-12-15 2.120 0 10263900
2017-12-14 2.120 0 7024800
2017-12-13 2.120 0.02 11265000
2017-12-12 2.100 0.01 8883000
2017-12-11 2.090 0.0099999999999998 6004400
2017-12-08 2.080 0 6377200
2017-12-07 2.080 0 15758100
2017-12-06 2.080 0.02 8964100
2017-12-05 2.060 -0.0099999999999998 6021800
2017-12-04 2.070 0.0099999999999998 7512200
2017-12-01 2.060 0.01 8954000
2017-11-30 2.050 -0.01 46577300
2017-11-29 2.060 -0.02 8678400
2017-11-28 2.080 0.04 14326800
2017-11-27 2.040 -0.02 8774700
2017-11-24 2.060 0.01 9583500
2017-11-23 2.050 0 8293000
2017-11-22 2.050 -0.03 11622400
2017-11-21 2.080 0.02 10469000
2017-11-20 2.060 0 12624800
2017-11-17 2.060 0.02 7854700
2017-11-16 2.040 0 9177700
2017-11-15 2.040 0.02 9371500
2017-11-14 2.020 0 11276200
2017-11-13 2.020 -0.0099999999999998 9957600
2017-11-10 2.030 0 6851800
2017-11-09 2.030 0.0099999999999998 9327400
2017-11-08 2.020 0 5877100
2017-11-07 2.020 0 10036100
2017-11-06 2.020 -0.0099999999999998 3584600
2017-11-03 2.030 0.02 8324800
2017-11-02 2.010 0 9989900
2017-11-01 2.010 -0.01 11541100
2017-10-31 2.020 0 7216500
2017-10-30 2.020 0.01 9157700
2017-10-27 2.010 -0.01 17800500
2017-10-26 2.020 -0.0099999999999998 17046900
2017-10-25 2.030 -0.02 26010300
2017-10-24 2.050 -0.01 14741600
2017-10-23 2.060 0.02 10152300
2017-10-20 2.040 -0.0099999999999998 5953500
2017-10-19 2.050 0 11820800
2017-10-17 2.050 -0.01 10829400
2017-10-16 2.060 0.01 11341100
2017-10-13 2.050 -0.01 19106600
2017-10-12 2.060 0.01 5619500
2017-10-11 2.050 0.0099999999999998 13858600
2017-10-10 2.040 0 9395300
2017-10-09 2.040 0.02 7523500
2017-10-06 2.020 -0.0099999999999998 9869500
2017-10-05 2.030 0.02 5576900
2017-10-04 2.010 0 5254100
2017-10-03 2.010 -0.03 11165100
2017-10-02 2.040 0.04 9600787
2017-09-29 2.000 -0.0099999999999998 10651600
2017-09-28 2.010 -0.02 9090100
2017-09-27 2.030 0.0099999999999998 8995200
2017-09-26 2.020 -0.0099999999999998 10188700
2017-09-25 2.030 -0.02 11465800
2017-09-22 2.050 0 6559500
2017-09-21 2.050 0 5994700
2017-09-20 2.050 -0.04 11010100
2017-09-19 2.090 0.0099999999999998 9042200
2017-09-18 2.080 0.01 6462700
2017-09-15 2.070 0.0099999999999998 15214500
2017-09-14 2.060 -0.03 15400500
2017-09-13 2.090 -0.02 13874300
2017-09-12 2.110 0 7866300
2017-09-11 2.110 0 10033300
2017-09-08 2.110 0.04 25341800
2017-09-07 2.070 -0.02 21269900
2017-09-06 2.090 -0.04 20490700
2017-09-05 2.130 -0.01 11104800
2017-09-04 2.140 -0.03 23005600
2017-08-31 2.170 0.04 9978400
2017-08-30 2.130 0.0099999999999998 14073900
2017-08-29 2.120 -0.0099999999999998 11042300
2017-08-28 2.130 0.02 13070400
2017-08-25 2.110 -0.02 8379600
2017-08-24 2.130 -0.01 13521400
2017-08-23 2.140 0 6748600
2017-08-22 2.140 0.02 14409200
2017-08-21 2.120 -0.0099999999999998 23409800
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-09 17:24:22 Notification of Results Release
2 2017-09-12 17:22:59 Ceasing to be a Substantial Unitholder - Singapore Labour Foundation
3 2017-09-12 17:18:55 Ceasing to be a Substantial Unitholder - National Trades Union Congress
4 2017-09-12 17:16:24 Ceasing to be a Substantial Unitholder - NTUC Enterprise Co-operative Limited
5 2017-09-05 17:24:30 Australia Non-Deal Roadshow (6 - 7 September 2017)
6 2017-08-23 17:36:44 Citi, REITAS & SGX C-Suite Singapore REITs & Sponsors Corporate Day 2017 (24 August 2017)
7 2017-08-18 17:10:43 Macquarie ASEAN Conference 2017 (21 August 2017)
8 2017-08-15 17:52:49 Changes in Interest in units in CapitaLand Mall Trust held by CMTML
9 2017-08-15 17:50:13 Payment of base component of management fee by way of issue of units in CapitaLand Mall Trust
10 2017-08-07 17:38:35 CapitaLand & REITs Corporate Day, Bangkok (8 August 2017)
11 2017-07-21 07:02:37 Asset Valuation
12 2017-07-21 07:00:08 Mandatory
13 2017-07-21 06:55:07 Second Quarter and/ or Half Yearly Results
14 2017-07-14 17:10:32 Change of Interest of Substantial Unitholder - Temasek Holdings (Private) Limited
15 2017-07-13 07:08:34 Asset Valuation
16 2017-07-06 17:43:05 Notification of Results Release
17 2017-06-05 17:46:26 Nomura Investment Forum Asia 2017 (6 June 2017)
18 2017-06-05 17:43:32 Issue of S$300,000,000 Fixed Rate Notes Due 2023 under US$2,000,000,000 EMTN Programme of RCS Trust
19 2017-05-16 17:28:51 Change of Interest of Substantial Unitholder - Temasek Holdings (Private) Limited
20 2017-05-12 17:07:15 Change in interest of Director - Gay Chee Cheong
21 2017-05-12 17:06:59 Change in interest of Director - Lee Khai Fatt, Kyle
22 2017-05-12 17:06:46 dbAccess Asia Conference 2017 (15 May 2017)
23 2017-05-09 17:58:43 Change in interest of Director - Fong Kwok Jen
24 2017-05-09 17:57:33 Change in interest of Director - Tan Kian Chew
25 2017-05-09 17:56:34 Change in interest of Director - Richard Rokmat Magnus
26 2017-05-09 17:43:02 Hong Kong Non-Deal Roadshow (10 - 12 May 2017)
27 2017-05-08 17:42:36 Changes in Interest in units in CapitaLand Mall Trust held by CMTML
28 2017-05-08 17:41:19 Payment of Directors' fees by way of units in CapitaLand Mall Trust
29 2017-05-03 17:29:15 Disclosure of Interest of Director - Mr Tan Tee Hieong
30 2017-05-02 18:19:31 Disclosure of Interest of Director - Lim Cho Pin Andrew Geoffrey
31 2017-05-02 18:16:00 Changes in Interest in units in CapitaLand Mall Trust held by CMTML
32 2017-05-02 18:09:38 Payment of base component of management fee by way of issue of units in CapitaLand Mall Trust
33 2017-04-27 17:55:15 News Release - Funan gathers momentum with over 80,000 sq ft leasing commitment received to date
34 2017-04-25 07:31:50 Cessation of Mr Wilson Tan as CEO and Executive Non-Independent Director
35 2017-04-25 07:26:16 Appointment of Mr Lim Cho Pin Andrew Geoffrey as a Non-Executive Non-Independent Director
36 2017-04-25 07:24:23 Appointment of Tan Tee Hieong as CEO and Executive Non-Independent Director
37 2017-04-25 07:13:06 Changes to Board and Board Committees Composition
38 2017-04-21 18:10:01 Change of Interest of Substantial Unitholder - Temasek Holdings (Private) Limited
39 2017-04-20 18:28:33 Mandatory
40 2017-04-20 18:22:32 First Quarter Results
41 2017-04-13 17:26:03 Voluntary
42 2017-04-04 17:34:19 Notification of Results Release
43 2017-03-22 23:27:14 Establishment of US$2,000,000,000 Euro-Medium Term Note Programme of RCS Trust
44 2017-03-22 21:52:05 Daiwa ASEAN REIT Day 2017 (23 March 2017)
45 2017-03-14 07:09:58 Annual Reports and Related Documents
46 2017-03-14 07:05:40 Voluntary
47 2017-03-13 17:28:19 Issuance of S$100m fixed rate notes due 13 March 2023 pursuant to the S$2.5b MTN Programme
48 2017-03-03 17:09:49 Change in interest of Director - Tan Wee Yan, Wilson
49 2017-03-01 19:21:22 Changes in Interest in units in CapitaLand Mall Trust held by CMTML
50 2017-03-01 19:18:46 Transfer of Units in CapitaLand Mall Trust under Restricted Unit Plan