1)Real Time Info
[C38U] CapitaMall Trust Update @ 2017-06-23 17:06:00
Price Chg Chg% Vol
1.980 +0.010 +0.508% 17,193.2
Low Buy Sell High
1.970 1.980 1.985 1.985
Buy Vol Sell Vol Remark
81.3 1,456.8
Watchlist Add Delete
2)Chart
| [C38U] CapitaMall Trust 1.980(+0.010)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[C38U] CapitaMall Trust
Price Chg Chg% Vol
1.98 0.01 0.508 17,193.2
Year Low High
1Y 1.87 [6%] 2.22 [-11%]
2Y 1.86 [6%] 2.22 [-11%]
3Y 1.86 [6%] 2.27 [-13%]
4Y 1.81 [9%] 2.27 [-13%]
5Y 1.81 [9%] 2.38 [-17%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
2.92 3.15 0.14 1.89 15.19 5.6%
Date Qualter Earning Dividend
2017-04-21 1st 2.92 2.73
2017-04-20 4th 2.83 2.88
2017-01-20 3rd 2.94 2.78
2017-01-20 2nd 4.34 2.74
2016-10-24 1st 3.15 2.73
2016-10-21 4th 6.60 2.88
2016-07-22 3rd 2.93 2.98
2016-07-22 2nd 4.11 2.71
2016-04-18 1st 2.96 2.68
2016-04-15 4th 5.02 2.86
2016-01-22 3rd 2.93 2.72
2016-01-22 2nd 7.15 2.69
2015-10-22 1st 2.79 2.57
2015-07-22 4th 5.37 2.72
2015-04-21 3rd 2.85 2.56
2015-01-23 2nd 5.57 2.53
2014-10-17 1st 2.82 2.46
2014-07-23 4th 3.95 2.36
2014-04-23 3rd 2.20 2.42
2014-01-22 2nd 7.60 2.38
5)History (Last 90 days)
Date Close Chg Vol
2017-06-23 1.980 0.01 17193200
2017-06-22 1.970 0.025 16622800
2017-06-21 1.945 -0.01 9077300
2017-06-20 1.955 0 10597400
2017-06-19 1.955 0.005 11943600
2017-06-16 1.950 0.01 16013700
2017-06-15 1.940 0.005 10641100
2017-06-14 1.935 0.005 10972100
2017-06-13 1.930 -0.005 6785900
2017-06-12 1.935 0.01 5865700
2017-06-09 1.925 -0.015 16960700
2017-06-08 1.940 0.005 14232200
2017-06-07 1.935 -0.02 16310300
2017-06-06 1.955 0.005 6257700
2017-06-05 1.950 -0.005 8337300
2017-06-02 1.955 -0.005 11499700
2017-06-01 1.960 -0.03 11340300
2017-05-31 1.990 0.03 13539600
2017-05-30 1.960 0.005 5332100
2017-05-29 1.955 0 9163600
2017-05-26 1.955 -0.01 12980000
2017-05-25 1.965 -0.02 10063500
2017-05-24 1.985 0.02 8886500
2017-05-23 1.965 -0.005 9037100
2017-05-22 1.970 0.015 7037400
2017-05-19 1.955 -0.01 10066500
2017-05-18 1.965 -0.01 7270400
2017-05-17 1.975 0.02 6405700
2017-05-16 1.955 -0.005 6889200
2017-05-15 1.960 0.01 8338900
2017-05-12 1.950 -0.01 5225400
2017-05-11 1.960 0 6710900
2017-05-09 1.960 0.015 8543800
2017-05-08 1.945 -0.005 8258900
2017-05-05 1.950 -0.01 12470900
2017-05-04 1.960 -0.01 6113400
2017-05-03 1.970 0 7104200
2017-05-02 1.970 0 12533800
2017-04-28 1.970 -0.01 13300900
2017-04-27 1.980 0 6980900
2017-04-26 1.980 -0.02 9342700
2017-04-25 2.000 0.005 7031000
2017-04-24 1.995 -0.005 8249600
2017-04-21 2.000 -0.01 9280600
2017-04-20 2.010 -0.01 7286400
2017-04-19 2.020 0.01 8871300
2017-04-18 2.010 0.01 7570100
2017-04-17 2.000 -0.01 4445900
2017-04-13 2.010 0 5775000
2017-04-12 2.010 0.015 21925400
2017-04-11 1.995 0.02 9489900
2017-04-10 1.975 -0.005 7797400
2017-04-07 1.980 0.015 5271300
2017-04-06 1.965 -0.005 5883700
2017-04-05 1.970 0 5669300
2017-04-04 1.970 0 4940400
2017-04-03 1.970 0 4854100
2017-03-31 1.970 0.01 9980800
2017-03-30 1.960 -0.005 12242500
2017-03-29 1.965 0.005 8738500
2017-03-28 1.960 0.01 8092000
2017-03-27 1.950 -0.005 8015600
2017-03-24 1.955 0.01 8379400
2017-03-23 1.945 0.005 7665600
2017-03-22 1.940 -0.01 7650100
2017-03-21 1.950 0.02 9991300
2017-03-20 1.930 0 7313300
2017-03-17 1.930 -0.01 40676400
2017-03-16 1.940 0.005 17618200
2017-03-15 1.935 0.005 17874700
2017-03-14 1.930 -0.01 5894500
2017-03-13 1.940 0.005 7116100
2017-03-10 1.935 0.01 6922700
2017-03-09 1.925 -0.005 4628100
2017-03-08 1.930 0 6994000
2017-03-07 1.930 -0.005 7570100
2017-03-06 1.935 -0.01 4689400
2017-03-03 1.945 -0.01 9725500
2017-03-02 1.955 -0.01 12188900
2017-03-01 1.965 -0.005 5236300
2017-02-28 1.970 0.005 6940000
2017-02-27 1.965 0.005 3533600
2017-02-24 1.960 -0.015 5574600
2017-02-23 1.975 0.02 4373500
2017-02-22 1.955 -0.01 7494700
2017-02-21 1.965 0.01 3894900
2017-02-20 1.955 -0.015 5220000
2017-02-17 1.970 0.015 5861900
2017-02-16 1.955 -0.02 8492300
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-06-05 17:46:26 Nomura Investment Forum Asia 2017 (6 June 2017)
2 2017-06-05 17:43:32 Issue of S$300,000,000 Fixed Rate Notes Due 2023 under US$2,000,000,000 EMTN Programme of RCS Trust
3 2017-05-16 17:28:51 Change of Interest of Substantial Unitholder - Temasek Holdings (Private) Limited
4 2017-05-12 17:07:15 Change in interest of Director - Gay Chee Cheong
5 2017-05-12 17:06:59 Change in interest of Director - Lee Khai Fatt, Kyle
6 2017-05-12 17:06:46 dbAccess Asia Conference 2017 (15 May 2017)
7 2017-05-09 17:58:43 Change in interest of Director - Fong Kwok Jen
8 2017-05-09 17:57:33 Change in interest of Director - Tan Kian Chew
9 2017-05-09 17:56:34 Change in interest of Director - Richard Rokmat Magnus
10 2017-05-09 17:43:02 Hong Kong Non-Deal Roadshow (10 - 12 May 2017)
11 2017-05-08 17:42:36 Changes in Interest in units in CapitaLand Mall Trust held by CMTML
12 2017-05-08 17:41:19 Payment of Directors' fees by way of units in CapitaLand Mall Trust
13 2017-05-03 17:29:15 Disclosure of Interest of Director - Mr Tan Tee Hieong
14 2017-05-02 18:19:31 Disclosure of Interest of Director - Lim Cho Pin Andrew Geoffrey
15 2017-05-02 18:16:00 Changes in Interest in units in CapitaLand Mall Trust held by CMTML
16 2017-05-02 18:09:38 Payment of base component of management fee by way of issue of units in CapitaLand Mall Trust
17 2017-04-27 17:55:15 News Release - Funan gathers momentum with over 80,000 sq ft leasing commitment received to date
18 2017-04-25 07:31:50 Cessation of Mr Wilson Tan as CEO and Executive Non-Independent Director
19 2017-04-25 07:26:16 Appointment of Mr Lim Cho Pin Andrew Geoffrey as a Non-Executive Non-Independent Director
20 2017-04-25 07:24:23 Appointment of Tan Tee Hieong as CEO and Executive Non-Independent Director
21 2017-04-25 07:13:06 Changes to Board and Board Committees Composition
22 2017-04-21 18:10:01 Change of Interest of Substantial Unitholder - Temasek Holdings (Private) Limited
23 2017-04-20 18:28:33 Mandatory
24 2017-04-20 18:22:32 First Quarter Results
25 2017-04-13 17:26:03 Voluntary
26 2017-04-04 17:34:19 Notification of Results Release
27 2017-03-22 23:27:14 Establishment of US$2,000,000,000 Euro-Medium Term Note Programme of RCS Trust
28 2017-03-22 21:52:05 Daiwa ASEAN REIT Day 2017 (23 March 2017)
29 2017-03-14 07:09:58 Annual Reports and Related Documents
30 2017-03-14 07:05:40 Voluntary
31 2017-03-13 17:28:19 Issuance of S$100m fixed rate notes due 13 March 2023 pursuant to the S$2.5b MTN Programme
32 2017-03-03 17:09:49 Change in interest of Director - Tan Wee Yan, Wilson
33 2017-03-01 19:21:22 Changes in Interest in units in CapitaLand Mall Trust held by CMTML
34 2017-03-01 19:18:46 Transfer of Units in CapitaLand Mall Trust under Restricted Unit Plan
35 2017-02-28 18:20:55 Changes in Interest in units in CapitaLand Mall Trust held by CMTML
36 2017-02-28 17:49:16 Payment of Base and Performance Components of Management Fee by way of Issue of Units in CMT
37 2017-02-21 17:07:34 Japan Non-Deal Roadshow (22-24 February 2017)
38 2017-02-17 17:42:31 Change in interest of Director - Mr Lim Ming Yan
39 2017-01-20 18:19:45 Becoming a Substantial Unitholder - BlackRock, Inc. and The PNC Financial Services Group, Inc.
40 2017-01-20 07:12:52 Asset Valuation
41 2017-01-20 07:09:29 Mandatory
42 2017-01-20 07:03:40 Full Yearly Results
43 2017-01-18 06:47:08 Asset Valuation
44 2017-01-16 17:18:53 Becoming a Substantial Unitholder - Singapore Labour Foundation
45 2017-01-16 17:16:38 Becoming a Substantial Unitholder - National Trades Union Congress
46 2017-01-16 17:16:25 Becoming a Substantial Unitholder - NTUC Enterprise Co-operative Limited
47 2017-01-05 17:20:17 Notification of Results Release
48 2016-12-30 17:11:30 Resignation of Non-Executive Non-Independent Director
49 2016-12-30 17:09:32 Changes to Board and Board Committees Composition
50 2016-11-22 18:01:35 Change in Interest of Substantial Unitholder - Temasek Holdings (Private) Limited