1)Real Time Info
[C38U] CapitaMall Trust Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
2.060 +0.020 +0.980% 10,152.3
Low Buy Sell High
2.050 2.060 2.070 2.070
Buy Vol Sell Vol Remark
1,297.3 2,638.4
Watchlist Add Delete
2)Chart
| [C38U] CapitaMall Trust 2.060(+0.020)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[C38U] CapitaMall Trust
Price Chg Chg% Vol
2.06 0.02 0.98 10,152.3
Year Low High
1Y 1.87 [10%] 2.17 [-5%]
2Y 1.86 [11%] 2.22 [-7%]
3Y 1.86 [11%] 2.27 [-9%]
4Y 1.81 [14%] 2.27 [-9%]
5Y 1.81 [14%] 2.38 [-13%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
8.53 4.34 0.14 1.94 11.96 5.4%
Date Qualter Earning Dividend
2017-07-21 2nd 8.53 2.75
2017-07-21 1st 2.92 2.73
2017-07-21 4th 2.83 2.88
2017-04-21 3rd 2.94 2.78
2017-04-20 2nd 4.34 2.74
2017-01-20 1st 3.15 2.73
2017-01-20 4th 6.60 2.88
2016-10-24 3rd 2.93 2.98
2016-10-21 2nd 4.11 2.71
2016-07-22 1st 2.96 2.68
2016-07-22 4th 5.02 2.86
2016-04-18 3rd 2.93 2.72
2016-04-15 2nd 7.15 2.69
2016-01-22 1st 2.79 2.57
2016-01-22 4th 5.37 2.72
2015-10-22 3rd 2.85 2.56
2015-07-22 2nd 5.57 2.53
2015-04-21 1st 2.82 2.46
2015-01-23 4th 3.95 2.36
2014-10-17 3rd 2.20 2.42
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 2.040 0.04 9600800
2017-09-29 2.000 -0.0099999999999998 10651600
2017-09-28 2.010 -0.02 9090100
2017-09-27 2.030 0.0099999999999998 8995200
2017-09-26 2.020 -0.0099999999999998 10188700
2017-09-25 2.030 -0.02 11465800
2017-09-22 2.050 0 6559500
2017-09-21 2.050 0 5994700
2017-09-20 2.050 -0.04 11010100
2017-09-19 2.090 0.0099999999999998 9042200
2017-09-18 2.080 0.01 6462700
2017-09-15 2.070 0.0099999999999998 15214500
2017-09-14 2.060 -0.03 15400500
2017-09-13 2.090 -0.02 13874300
2017-09-12 2.110 0 7866300
2017-09-11 2.110 0 10033300
2017-09-08 2.110 0.04 25341800
2017-09-07 2.070 -0.02 21269900
2017-09-06 2.090 -0.04 20490700
2017-09-05 2.130 -0.01 11104800
2017-09-04 2.140 -0.03 23005600
2017-08-31 2.170 0.04 9978400
2017-08-30 2.130 0.0099999999999998 14073900
2017-08-29 2.120 -0.0099999999999998 11042300
2017-08-28 2.130 0.02 13070400
2017-08-25 2.110 -0.02 8379600
2017-08-24 2.130 -0.01 13521400
2017-08-23 2.140 0 6748600
2017-08-22 2.140 0.02 14409200
2017-08-21 2.120 -0.0099999999999998 23409800
2017-08-18 2.130 0.0099999999999998 29491600
2017-08-17 2.120 0.01 11389100
2017-08-16 2.110 0 13006600
2017-08-15 2.110 0.02 11382400
2017-08-14 2.090 0.02 17139000
2017-08-11 2.070 0 8299900
2017-08-10 2.070 0.0099999999999998 21142000
2017-08-08 2.060 0.03 14170300
2017-08-07 2.030 0.0099999999999998 8289600
2017-08-04 2.020 0 11078200
2017-08-03 2.020 -0.0099999999999998 7932900
2017-08-02 2.030 0.0099999999999998 12098000
2017-08-01 2.020 0.01 16378672
2017-07-31 2.010 -0.02 28141900
2017-07-28 2.030 -0.02 10122900
2017-07-27 2.050 0 20950000
2017-07-26 2.050 0 20052200
2017-07-25 2.050 0 11811600
2017-07-24 2.050 0.02 14895900
2017-07-21 2.030 0.03 23505200
2017-07-20 2.000 0 8843000
2017-07-19 2.000 0.0049999999999999 20168100
2017-07-18 1.995 0.0050000000000001 5574600
2017-07-17 1.990 0.0049999999999999 4708800
2017-07-14 1.985 0.015 11191400
2017-07-13 1.970 0.0049999999999999 5053500
2017-07-12 1.965 0.01 5368500
2017-07-11 1.955 -0.015 6766400
2017-07-10 1.970 0.015 11435200
2017-07-07 1.955 -0.0049999999999999 7355600
2017-07-06 1.960 -0.01 5608400
2017-07-05 1.970 0.0049999999999999 5471200
2017-07-04 1.965 0 6078700
2017-07-03 1.965 -0.01 7231200
2017-06-30 1.975 0.0050000000000001 10803000
2017-06-29 1.970 0 12162900
2017-06-28 1.970 -0.0050000000000001 7763400
2017-06-27 1.975 -0.0049999999999999 8104400
2017-06-23 1.980 0.01 17193200
2017-06-22 1.970 0.025 16622800
2017-06-21 1.945 -0.01 9077300
2017-06-20 1.955 0 10597400
2017-06-19 1.955 0.0050000000000001 11943600
2017-06-16 1.950 0.01 16013700
2017-06-15 1.940 0.0049999999999999 10641100
2017-06-14 1.935 0.0050000000000001 10972100
2017-06-13 1.930 -0.0050000000000001 6785900
2017-06-12 1.935 0.01 5865700
2017-06-09 1.925 -0.015 16960700
2017-06-08 1.940 0.0049999999999999 14232200
2017-06-07 1.935 -0.02 16310300
2017-06-06 1.955 0.0050000000000001 6257700
2017-06-05 1.950 -0.0050000000000001 8337300
2017-06-02 1.955 -0.0049999999999999 11499700
2017-06-01 1.960 -0.03 11340300
2017-05-31 1.990 0.03 13539600
2017-05-30 1.960 0.0049999999999999 5332100
2017-05-29 1.955 0 9163600
2017-05-26 1.955 -0.01 12980000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-12 17:22:59 Ceasing to be a Substantial Unitholder - Singapore Labour Foundation
2 2017-09-12 17:18:55 Ceasing to be a Substantial Unitholder - National Trades Union Congress
3 2017-09-12 17:16:24 Ceasing to be a Substantial Unitholder - NTUC Enterprise Co-operative Limited
4 2017-09-05 17:24:30 Australia Non-Deal Roadshow (6 - 7 September 2017)
5 2017-08-23 17:36:44 Citi, REITAS & SGX C-Suite Singapore REITs & Sponsors Corporate Day 2017 (24 August 2017)
6 2017-08-18 17:10:43 Macquarie ASEAN Conference 2017 (21 August 2017)
7 2017-08-15 17:52:49 Changes in Interest in units in CapitaLand Mall Trust held by CMTML
8 2017-08-15 17:50:13 Payment of base component of management fee by way of issue of units in CapitaLand Mall Trust
9 2017-08-07 17:38:35 CapitaLand & REITs Corporate Day, Bangkok (8 August 2017)
10 2017-07-21 07:02:37 Asset Valuation
11 2017-07-21 07:00:08 Mandatory
12 2017-07-21 06:55:07 Second Quarter and/ or Half Yearly Results
13 2017-07-14 17:10:32 Change of Interest of Substantial Unitholder - Temasek Holdings (Private) Limited
14 2017-07-13 07:08:34 Asset Valuation
15 2017-07-06 17:43:05 Notification of Results Release
16 2017-06-05 17:46:26 Nomura Investment Forum Asia 2017 (6 June 2017)
17 2017-06-05 17:43:32 Issue of S$300,000,000 Fixed Rate Notes Due 2023 under US$2,000,000,000 EMTN Programme of RCS Trust
18 2017-05-16 17:28:51 Change of Interest of Substantial Unitholder - Temasek Holdings (Private) Limited
19 2017-05-12 17:07:15 Change in interest of Director - Gay Chee Cheong
20 2017-05-12 17:06:59 Change in interest of Director - Lee Khai Fatt, Kyle
21 2017-05-12 17:06:46 dbAccess Asia Conference 2017 (15 May 2017)
22 2017-05-09 17:58:43 Change in interest of Director - Fong Kwok Jen
23 2017-05-09 17:57:33 Change in interest of Director - Tan Kian Chew
24 2017-05-09 17:56:34 Change in interest of Director - Richard Rokmat Magnus
25 2017-05-09 17:43:02 Hong Kong Non-Deal Roadshow (10 - 12 May 2017)
26 2017-05-08 17:42:36 Changes in Interest in units in CapitaLand Mall Trust held by CMTML
27 2017-05-08 17:41:19 Payment of Directors' fees by way of units in CapitaLand Mall Trust
28 2017-05-03 17:29:15 Disclosure of Interest of Director - Mr Tan Tee Hieong
29 2017-05-02 18:19:31 Disclosure of Interest of Director - Lim Cho Pin Andrew Geoffrey
30 2017-05-02 18:16:00 Changes in Interest in units in CapitaLand Mall Trust held by CMTML
31 2017-05-02 18:09:38 Payment of base component of management fee by way of issue of units in CapitaLand Mall Trust
32 2017-04-27 17:55:15 News Release - Funan gathers momentum with over 80,000 sq ft leasing commitment received to date
33 2017-04-25 07:31:50 Cessation of Mr Wilson Tan as CEO and Executive Non-Independent Director
34 2017-04-25 07:26:16 Appointment of Mr Lim Cho Pin Andrew Geoffrey as a Non-Executive Non-Independent Director
35 2017-04-25 07:24:23 Appointment of Tan Tee Hieong as CEO and Executive Non-Independent Director
36 2017-04-25 07:13:06 Changes to Board and Board Committees Composition
37 2017-04-21 18:10:01 Change of Interest of Substantial Unitholder - Temasek Holdings (Private) Limited
38 2017-04-20 18:28:33 Mandatory
39 2017-04-20 18:22:32 First Quarter Results
40 2017-04-13 17:26:03 Voluntary
41 2017-04-04 17:34:19 Notification of Results Release
42 2017-03-22 23:27:14 Establishment of US$2,000,000,000 Euro-Medium Term Note Programme of RCS Trust
43 2017-03-22 21:52:05 Daiwa ASEAN REIT Day 2017 (23 March 2017)
44 2017-03-14 07:09:58 Annual Reports and Related Documents
45 2017-03-14 07:05:40 Voluntary
46 2017-03-13 17:28:19 Issuance of S$100m fixed rate notes due 13 March 2023 pursuant to the S$2.5b MTN Programme
47 2017-03-03 17:09:49 Change in interest of Director - Tan Wee Yan, Wilson
48 2017-03-01 19:21:22 Changes in Interest in units in CapitaLand Mall Trust held by CMTML
49 2017-03-01 19:18:46 Transfer of Units in CapitaLand Mall Trust under Restricted Unit Plan
50 2017-02-28 18:20:55 Changes in Interest in units in CapitaLand Mall Trust held by CMTML