1)Real Time Info
[BS6] YZJ Shipbldg SGD Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
1.520 -0.005 -0.328% 4,689.8
Low Buy Sell High
1.515 1.520 1.525 1.535
Buy Vol Sell Vol Remark
984 198.1
Watchlist Add Delete
2)Chart
| [BS6] YZJ Shipbldg SGD 1.520(-0.005)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[BS6] YZJ Shipbldg SGD
Price Chg Chg% Vol
1.52 -0.005 -0.328 4,689.8
Year Low High
1Y 0.725 [110%] 1.625 [-6%]
2Y 0.72 [111%] 1.625 [-6%]
3Y 0.72 [111%] 1.625 [-6%]
4Y 0.72 [111%] 1.625 [-6%]
5Y 0.72 [111%] 1.625 [-6%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
3.53 2.44 0.32 1.25 14.33 2.6%
Date Qualter Earning Dividend
2017-08-07 1st 3.53 0.00
2017-04-27 4th 3.37 4.00
2017-03-01 3rd 1.50 0.00
2016-11-08 2nd 2.20 0.00
2016-08-04 1st 2.44 0.00
2016-04-28 4th 0.06 4.50
2016-02-26 3rd 3.98 0.00
2015-11-04 2nd 5.84 0.00
2015-08-04 1st 4.10 0.00
2015-04-30 4th 4.27 5.50
2015-02-27 3rd 4.38 0.00
2014-11-07 2nd 6.49 0.00
2014-08-06 1st 4.22 0.00
2014-04-30 4th 4.39 5.00
2014-02-27 3rd 4.40 0.00
2013-11-13 2nd 4.36 0.00
2013-08-07 1st 3.75 0.00
2013-04-26 4th 3.99 5.00
2013-02-22 3rd 4.46 0.00
2012-11-07 2nd 4.59 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 1.440 0.01 7236400
2017-09-29 1.430 0.025 23533500
2017-09-28 1.405 0 15172400
2017-09-27 1.405 0.0050000000000001 9863700
2017-09-26 1.400 0.0049999999999999 9450700
2017-09-25 1.395 -0.015 11333900
2017-09-22 1.410 0.015 23598700
2017-09-21 1.395 -0.025 32889800
2017-09-20 1.420 -0.0050000000000001 15199800
2017-09-19 1.425 -0.01 21266400
2017-09-18 1.435 0.015 30666772
2017-09-15 1.420 -0.025 47138900
2017-09-14 1.445 -0.025 20136800
2017-09-13 1.470 0.04 30900600
2017-09-12 1.430 0.02 28068400
2017-09-11 1.410 0 19863300
2017-09-08 1.410 0.0049999999999999 24202600
2017-09-07 1.405 -0.03 29587800
2017-09-06 1.435 0.02 39305000
2017-09-05 1.415 0.02 30356200
2017-09-04 1.395 -0.1 59027300
2017-08-31 1.495 -0.13 217162000
2017-08-30 1.625 0.025 15101600
2017-08-29 1.600 0.03 21351000
2017-08-28 1.570 -0.025 6789300
2017-08-25 1.595 0.03 10606300
2017-08-24 1.565 0.02 13938600
2017-08-23 1.545 -0.035 19842500
2017-08-22 1.580 -0.015 8445700
2017-08-21 1.595 -0.0050000000000001 7317800
2017-08-18 1.600 0.0050000000000001 11910100
2017-08-17 1.595 -0.0050000000000001 22520700
2017-08-16 1.600 0.035 31872800
2017-08-15 1.565 -0.02 18604800
2017-08-14 1.585 0.055 37559000
2017-08-11 1.530 -0.065 40035800
2017-08-10 1.595 0.04 33392400
2017-08-08 1.555 0.07 40475500
2017-08-07 1.485 0.025 14749200
2017-08-04 1.460 -0.015 14407900
2017-08-03 1.475 0.03 26390300
2017-08-02 1.445 0 12985100
2017-08-01 1.445 0.03 23493500
2017-07-31 1.415 0.11 37560399
2017-07-28 1.305 -0.04 20727000
2017-07-27 1.345 -0.04 26386000
2017-07-26 1.385 0.025 19101200
2017-07-25 1.360 0.025 8325500
2017-07-24 1.335 -0.01 13642300
2017-07-21 1.345 -0.0050000000000001 14073200
2017-07-20 1.350 -0.025 14369400
2017-07-19 1.375 0.04 27558500
2017-07-18 1.335 -0.0050000000000001 11291300
2017-07-17 1.340 0.045 20690400
2017-07-14 1.295 0.015 23162500
2017-07-13 1.280 0.02 17428800
2017-07-12 1.260 0.0050000000000001 15444900
2017-07-11 1.255 -0.045 27047700
2017-07-10 1.300 0.05 24364800
2017-07-07 1.250 0.015 20366700
2017-07-06 1.235 0.01 19072700
2017-07-05 1.225 0.01 15069300
2017-07-04 1.215 -0.0049999999999999 12004600
2017-07-03 1.220 0.03 16012200
2017-06-30 1.190 -0.02 11739700
2017-06-29 1.210 0.015 16262800
2017-06-28 1.195 0 18699100
2017-06-27 1.195 0.01 13273800
2017-06-23 1.185 -0.01 21219900
2017-06-22 1.195 0 8293900
2017-06-21 1.195 -0.025 15677500
2017-06-20 1.220 0.01 19433300
2017-06-19 1.210 0.01 11984500
2017-06-16 1.200 0.0049999999999999 18069900
2017-06-15 1.195 -0.015 19944400
2017-06-14 1.210 -0.0050000000000001 11824400
2017-06-13 1.215 0 11825500
2017-06-12 1.215 -0.015 19351700
2017-06-09 1.230 0.01 13543400
2017-06-08 1.220 -0.015 16138100
2017-06-07 1.235 -0.0049999999999999 14669600
2017-06-06 1.240 -0.035 18223600
2017-06-05 1.275 0.01 17408100
2017-06-02 1.265 -0.04 24240400
2017-06-01 1.305 0.035 23332300
2017-05-31 1.270 0.01 49778500
2017-05-30 1.260 0 3244300
2017-05-29 1.260 0 3273300
2017-05-26 1.260 -0.01 9064200
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-04-28 18:23:13 Voluntary
2 2017-04-27 17:22:58 Mandatory
3 2017-03-30 18:10:18 Voluntary
4 2016-04-28 19:58:37 Voluntary
5 2016-04-25 17:30:56 Mandatory
6 2016-03-30 17:13:11 Voluntary
7 2015-04-30 18:00:13 Voluntary
8 2015-04-06 18:54:51 Annual Reports and Related Documents
9 2015-04-01 17:32:11 Voluntary
10 2014-07-08 17:30:52 Mandatory