1)Real Time Info
[BS6] YZJ Shipbldg SGD Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
1.600 +0.035 +2.236% 31,872.8
Low Buy Sell High
1.575 1.600 1.605 1.615
Buy Vol Sell Vol Remark
277.3 110.8
Watchlist Add Delete
2)Chart
| [BS6] YZJ Shipbldg SGD 1.600(+0.035)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[BS6] YZJ Shipbldg SGD
Price Chg Chg% Vol
1.6 0.035 2.236 31,872.8
Year Low High
1Y 0.72 [122%] 1.6 [0%]
2Y 0.72 [122%] 1.6 [0%]
3Y 0.72 [122%] 1.6 [0%]
4Y 0.72 [122%] 1.6 [0%]
5Y 0.72 [122%] 1.6 [0%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
3.53 2.44 0.33 1.24 15.09 2.5%
Date Qualter Earning Dividend
2017-04-27 1st 3.53 0.00
2017-03-01 4th 3.37 4.00
2016-11-08 3rd 1.50 0.00
2016-08-04 2nd 2.20 0.00
2016-04-28 1st 2.44 0.00
2016-02-26 4th 0.06 4.50
2015-11-04 3rd 3.98 0.00
2015-08-04 2nd 5.84 0.00
2015-04-30 1st 4.10 0.00
2015-02-27 4th 4.27 5.50
2014-11-07 3rd 4.38 0.00
2014-08-06 2nd 6.49 0.00
2014-04-30 1st 4.22 0.00
2014-02-27 4th 4.39 5.00
2013-11-13 3rd 4.40 0.00
2013-08-07 2nd 4.36 0.00
2013-04-26 1st 3.75 0.00
2013-02-22 4th 3.99 5.00
2012-11-07 3rd 4.46 0.00
2012-08-08 2nd 4.59 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 1.600 0.015 31872800
2017-08-14 1.585 0.03 37559000
2017-08-08 1.555 0.07 40475500
2017-08-07 1.485 0.01 14749200
2017-08-03 1.475 0.03 26390300
2017-08-02 1.445 0 12985100
2017-08-01 1.445 0.03 23493500
2017-07-31 1.415 0.11 37560400
2017-07-28 1.305 -0.04 20727000
2017-07-27 1.345 -0.04 26386000
2017-07-26 1.385 0.025 19101200
2017-07-25 1.360 0.025 8325500
2017-07-24 1.335 -0.01 13642300
2017-07-21 1.345 -0.005 14073200
2017-07-20 1.350 -0.025 14369400
2017-07-19 1.375 0.04 27558500
2017-07-18 1.335 -0.005 11291300
2017-07-17 1.340 0.045 20690400
2017-07-14 1.295 0.015 23162500
2017-07-13 1.280 0.02 17428800
2017-07-12 1.260 0.005 15444900
2017-07-11 1.255 -0.045 27047700
2017-07-10 1.300 0.05 24364800
2017-07-07 1.250 0.015 20366700
2017-07-06 1.235 0.01 19072700
2017-07-05 1.225 0.01 15069300
2017-07-04 1.215 -0.005 12004600
2017-07-03 1.220 0.03 16012200
2017-06-30 1.190 -0.02 11739700
2017-06-29 1.210 0.015 16262800
2017-06-28 1.195 0 18699100
2017-06-27 1.195 0.01 13273800
2017-06-23 1.185 -0.01 21219900
2017-06-22 1.195 0 8293900
2017-06-21 1.195 -0.025 15677500
2017-06-20 1.220 0.01 19433300
2017-06-19 1.210 0.01 11984500
2017-06-16 1.200 0.005 18069900
2017-06-15 1.195 -0.015 19944400
2017-06-14 1.210 -0.005 11824400
2017-06-13 1.215 0 11825500
2017-06-12 1.215 -0.015 19351700
2017-06-09 1.230 0.01 13543400
2017-06-08 1.220 -0.015 16138100
2017-06-07 1.235 -0.005 14669600
2017-06-06 1.240 -0.035 18223600
2017-06-05 1.275 0.01 17408100
2017-06-02 1.265 -0.04 24240400
2017-06-01 1.305 0.035 23332300
2017-05-31 1.270 0.01 49778500
2017-05-30 1.260 0 3244300
2017-05-29 1.260 0 3273300
2017-05-26 1.260 -0.01 9064200
2017-05-25 1.270 0.01 10215000
2017-05-24 1.260 0.025 19124700
2017-05-23 1.235 0 10230000
2017-05-22 1.235 0.02 15989000
2017-05-19 1.215 0.005 5528300
2017-05-18 1.210 -0.045 20454900
2017-05-17 1.255 -0.01 14121300
2017-05-16 1.265 -0.015 22005400
2017-05-15 1.280 0.045 19006300
2017-05-12 1.235 -0.01 12686500
2017-05-11 1.245 0.005 22033900
2017-05-09 1.240 -0.025 26858200
2017-05-08 1.265 0.025 31172700
2017-05-05 1.240 0.01 30763700
2017-05-04 1.230 0.07 34835700
2017-05-03 1.160 -0.02 9097400
2017-05-02 1.180 0.03 24013900
2017-04-28 1.150 -0.01 19129100
2017-04-27 1.160 0.015 25861500
2017-04-26 1.145 0.025 21094500
2017-04-25 1.120 0.04 22686600
2017-04-24 1.080 -0.02 19359200
2017-04-21 1.100 0.025 16123200
2017-04-20 1.075 0.01 15717500
2017-04-19 1.065 -0.055 31329000
2017-04-18 1.120 -0.005 15600300
2017-04-17 1.125 -0.03 11703300
2017-04-13 1.155 0 7551600
2017-04-12 1.155 0 11161300
2017-04-11 1.155 0.005 21619900
2017-04-10 1.150 -0.01 15131000
2017-04-07 1.160 0.015 16779700
2017-04-06 1.145 -0.015 14351800
2017-04-05 1.160 0.015 22380100
2017-04-04 1.145 -0.02 15356400
2017-04-03 1.165 0.035 23038400
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-04-28 18:23:13 Voluntary
2 2017-04-27 17:22:58 Mandatory
3 2017-03-30 18:10:18 Voluntary
4 2016-04-28 19:58:37 Voluntary
5 2016-04-25 17:30:56 Mandatory
6 2016-03-30 17:13:11 Voluntary
7 2015-04-30 18:00:13 Voluntary
8 2015-04-06 18:54:51 Annual Reports and Related Documents
9 2015-04-01 17:32:11 Voluntary
10 2014-07-08 17:30:52 Mandatory