1)Real Time Info
[BS6] YZJ Shipbldg SGD Update @ 2018-01-19 13:24:00
Price Chg Chg% Vol
1.620 +0.040 +2.532% 12,425.8
Low Buy Sell High
1.580 1.620 1.630 1.630
Buy Vol Sell Vol Remark
1,283.6 1,337.4
Watchlist Add Delete
2)Chart
| [BS6] YZJ Shipbldg SGD 1.620(+0.040)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[BS6] YZJ Shipbldg SGD
Price Chg Chg% Vol
1.62 0.04 2.532 12,425.8
Year Low High
1Y 0.725 [123%] 1.625 [-0%]
2Y 0.72 [125%] 1.625 [-0%]
3Y 0.72 [125%] 1.625 [-0%]
4Y 0.72 [125%] 1.625 [-0%]
5Y 0.72 [125%] 1.625 [-0%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
3.53 2.44 0.32 1.25 15.27 2.5%
Date Qualter Earning Dividend
2017-08-07 1st 3.53 0.00
2017-04-27 4th 3.37 4.00
2017-03-01 3rd 1.50 0.00
2016-11-08 2nd 2.20 0.00
2016-08-04 1st 2.44 0.00
2016-04-28 4th 0.06 4.50
2016-02-26 3rd 3.98 0.00
2015-11-04 2nd 5.84 0.00
2015-08-04 1st 4.10 0.00
2015-04-30 4th 4.27 5.50
2015-02-27 3rd 4.38 0.00
2014-11-07 2nd 6.49 0.00
2014-08-06 1st 4.22 0.00
2014-04-30 4th 4.39 5.00
2014-02-27 3rd 4.40 0.00
2013-11-13 2nd 4.36 0.00
2013-08-07 1st 3.75 0.00
2013-04-26 4th 3.99 5.00
2013-02-22 3rd 4.46 0.00
2012-11-07 2nd 4.59 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 1.460 -0.04 5562900
2017-12-22 1.500 0 2018900
2017-12-21 1.500 -0.01 5603200
2017-12-20 1.510 0.02 10034900
2017-12-19 1.490 -0.01 13169100
2017-12-18 1.500 0 11394400
2017-12-15 1.500 -0.02 13970900
2017-12-14 1.520 0.01 10856900
2017-12-13 1.510 0.01 17138200
2017-12-12 1.500 -0.01 12142800
2017-12-11 1.510 -0.04 12611900
2017-12-08 1.550 0.05 9124400
2017-12-07 1.500 -0.03 16007900
2017-12-06 1.530 0.02 12828900
2017-12-05 1.510 -0.01 12790000
2017-12-04 1.520 -0.02 9571400
2017-12-01 1.540 -0.03 9801200
2017-11-30 1.570 0.04 25283200
2017-11-29 1.530 -0.06 22852000
2017-11-28 1.590 -0.08 18324700
2017-11-27 1.670 0 6523100
2017-11-24 1.670 0 5571600
2017-11-23 1.670 -0.02 11094100
2017-11-22 1.690 -0.02 9463500
2017-11-21 1.710 0.01 9303900
2017-11-20 1.700 -0.01 6297100
2017-11-17 1.710 0.02 11506100
2017-11-16 1.690 -0.02 6907000
2017-11-15 1.710 0.04 16182100
2017-11-14 1.670 0 16822600
2017-11-13 1.670 0.03 22771600
2017-11-10 1.640 0.075 31737900
2017-11-09 1.565 -0.01 17166300
2017-11-08 1.575 0 11504500
2017-11-07 1.575 0.015 18353800
2017-11-06 1.560 -0.01 10513400
2017-11-03 1.570 -0.015 6144700
2017-11-02 1.585 0.0049999999999999 9480000
2017-11-01 1.580 0.0050000000000001 19125100
2017-10-31 1.575 0.045 22175900
2017-10-30 1.530 -0.0049999999999999 4157900
2017-10-27 1.535 0.01 6749500
2017-10-26 1.525 -0.0050000000000001 5879700
2017-10-25 1.530 0.02 7557300
2017-10-24 1.510 -0.01 7065300
2017-10-23 1.520 -0.0049999999999999 4689800
2017-10-20 1.525 -0.0050000000000001 8231100
2017-10-19 1.530 0.01 19024300
2017-10-17 1.520 0.0050000000000001 9089300
2017-10-16 1.515 0.01 11765300
2017-10-13 1.505 0.025 15181200
2017-10-12 1.480 0.025 16215500
2017-10-11 1.455 -0.0049999999999999 17562200
2017-10-10 1.460 -0.03 22153000
2017-10-09 1.490 0 7750200
2017-10-06 1.490 0.03 13244300
2017-10-05 1.460 -0.0050000000000001 7037200
2017-10-04 1.465 0.035 21053900
2017-10-03 1.430 -0.01 12125200
2017-10-02 1.440 0.01 7236400
2017-09-29 1.430 0.025 23533500
2017-09-28 1.405 0 15172400
2017-09-27 1.405 0.0050000000000001 9863700
2017-09-26 1.400 0.0049999999999999 9450700
2017-09-25 1.395 -0.015 11333900
2017-09-22 1.410 0.015 23598700
2017-09-21 1.395 -0.025 32889800
2017-09-20 1.420 -0.0050000000000001 15199800
2017-09-19 1.425 -0.01 21266400
2017-09-18 1.435 0.015 30666772
2017-09-15 1.420 -0.025 47138900
2017-09-14 1.445 -0.025 20136800
2017-09-13 1.470 0.04 30900600
2017-09-12 1.430 0.02 28068400
2017-09-11 1.410 0 19863300
2017-09-08 1.410 0.0049999999999999 24202600
2017-09-07 1.405 -0.03 29587800
2017-09-06 1.435 0.02 39305000
2017-09-05 1.415 0.02 30356200
2017-09-04 1.395 -0.1 59027300
2017-08-31 1.495 -0.13 217162000
2017-08-30 1.625 0.025 15101600
2017-08-29 1.600 0.03 21351000
2017-08-28 1.570 -0.025 6789300
2017-08-25 1.595 0.03 10606300
2017-08-24 1.565 0.02 13938600
2017-08-23 1.545 -0.035 19842500
2017-08-22 1.580 -0.015 8445700
2017-08-21 1.595 -0.0050000000000001 7317800
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-04-28 18:23:13 Voluntary
2 2017-04-27 17:22:58 Mandatory
3 2017-03-30 18:10:18 Voluntary
4 2016-04-28 19:58:37 Voluntary
5 2016-04-25 17:30:56 Mandatory
6 2016-03-30 17:13:11 Voluntary
7 2015-04-30 18:00:13 Voluntary
8 2015-04-06 18:54:51 Annual Reports and Related Documents
9 2015-04-01 17:32:11 Voluntary
10 2014-07-08 17:30:52 Mandatory