1)Real Time Info
[BS6] YZJ Shipbldg SGD Update @ 2017-06-23 17:06:00
Price Chg Chg% Vol
1.185 -0.010 -0.837% 21,219.9
Low Buy Sell High
1.170 1.180 1.185 1.215
Buy Vol Sell Vol Remark
423.9 741.2
Watchlist Add Delete
2)Chart
| [BS6] YZJ Shipbldg SGD 1.185(-0.010)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[BS6] YZJ Shipbldg SGD
Price Chg Chg% Vol
1.185 -0.01 -0.837 21,219.9
Year Low High
1Y 0.72 [65%] 1.305 [-9%]
2Y 0.72 [65%] 1.415 [-16%]
3Y 0.72 [65%] 1.505 [-21%]
4Y 0.72 [65%] 1.505 [-21%]
5Y 0.72 [65%] 1.505 [-21%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
3.53 2.44 0.35 1.24 11.17 3.4%
Date Qualter Earning Dividend
2017-04-27 1st 3.53 0.00
2017-03-01 4th 3.37 4.00
2016-11-08 3rd 1.50 0.00
2016-08-04 2nd 2.20 0.00
2016-04-28 1st 2.44 0.00
2016-02-26 4th 0.06 4.50
2015-11-04 3rd 3.98 0.00
2015-08-04 2nd 5.84 0.00
2015-04-30 1st 4.10 0.00
2015-02-27 4th 4.27 5.50
2014-11-07 3rd 4.38 0.00
2014-08-06 2nd 6.49 0.00
2014-04-30 1st 4.22 0.00
2014-02-27 4th 4.39 5.00
2013-11-13 3rd 4.40 0.00
2013-08-07 2nd 4.36 0.00
2013-04-26 1st 3.75 0.00
2013-02-22 4th 3.99 5.00
2012-11-07 3rd 4.46 0.00
2012-08-08 2nd 4.59 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-06-23 1.185 -0.01 21219900
2017-06-22 1.195 0 8293900
2017-06-21 1.195 -0.025 15677500
2017-06-20 1.220 0.01 19433300
2017-06-19 1.210 0.01 11984500
2017-06-16 1.200 0.005 18069900
2017-06-15 1.195 -0.015 19944400
2017-06-14 1.210 -0.005 11824400
2017-06-13 1.215 0 11825500
2017-06-12 1.215 -0.015 19351700
2017-06-09 1.230 0.01 13543400
2017-06-08 1.220 -0.015 16138100
2017-06-07 1.235 -0.005 14669600
2017-06-06 1.240 -0.035 18223600
2017-06-05 1.275 0.01 17408100
2017-06-02 1.265 -0.04 24240400
2017-06-01 1.305 0.035 23332300
2017-05-31 1.270 0.01 49778500
2017-05-30 1.260 0 3244300
2017-05-29 1.260 0 3273300
2017-05-26 1.260 -0.01 9064200
2017-05-25 1.270 0.01 10215000
2017-05-24 1.260 0.025 19124700
2017-05-23 1.235 0 10230000
2017-05-22 1.235 0.02 15989000
2017-05-19 1.215 0.005 5528300
2017-05-18 1.210 -0.045 20454900
2017-05-17 1.255 -0.01 14121300
2017-05-16 1.265 -0.015 22005400
2017-05-15 1.280 0.045 19006300
2017-05-12 1.235 -0.01 12686500
2017-05-11 1.245 0.005 22033900
2017-05-09 1.240 -0.025 26858200
2017-05-08 1.265 0.025 31172700
2017-05-05 1.240 0.01 30763700
2017-05-04 1.230 0.07 34835700
2017-05-03 1.160 -0.02 9097400
2017-05-02 1.180 0.03 24013900
2017-04-28 1.150 -0.01 19129100
2017-04-27 1.160 0.015 25861500
2017-04-26 1.145 0.025 21094500
2017-04-25 1.120 0.04 22686600
2017-04-24 1.080 -0.02 19359200
2017-04-21 1.100 0.025 16123200
2017-04-20 1.075 0.01 15717500
2017-04-19 1.065 -0.055 31329000
2017-04-18 1.120 -0.005 15600300
2017-04-17 1.125 -0.03 11703300
2017-04-13 1.155 0 7551600
2017-04-12 1.155 0 11161300
2017-04-11 1.155 0.005 21619900
2017-04-10 1.150 -0.01 15131000
2017-04-07 1.160 0.015 16779700
2017-04-06 1.145 -0.015 14351800
2017-04-05 1.160 0.015 22380100
2017-04-04 1.145 -0.02 15356400
2017-04-03 1.165 0.035 23038400
2017-03-31 1.130 0 15654800
2017-03-30 1.130 -0.005 6031500
2017-03-29 1.135 0.005 15682600
2017-03-28 1.130 0.01 11330500
2017-03-27 1.120 -0.01 10084300
2017-03-24 1.130 0.025 17611300
2017-03-23 1.105 0 22715400
2017-03-22 1.105 -0.025 23240100
2017-03-21 1.130 0.005 9238100
2017-03-20 1.125 -0.03 13885300
2017-03-17 1.155 0.045 28234300
2017-03-16 1.110 0.01 34756900
2017-03-15 1.100 -0.005 20329800
2017-03-14 1.105 0 31808300
2017-03-13 1.105 -0.01 21990000
2017-03-10 1.115 0 27836200
2017-03-09 1.115 -0.01 48249100
2017-03-08 1.125 -0.055 47873900
2017-03-07 1.180 0.06 48479000
2017-03-06 1.120 0.03 40778300
2017-03-03 1.090 0.07 44417100
2017-03-02 1.020 0.04 43154000
2017-03-01 0.980 0.055 31297000
2017-02-28 0.925 -0.02 14427300
2017-02-27 0.945 0.03 11230700
2017-02-24 0.915 -0.08 21490400
2017-02-23 0.995 0.07 30514900
2017-02-22 0.925 0 9564200
2017-02-21 0.925 0 6480500
2017-02-20 0.925 0.01 9390900
2017-02-17 0.915 -0.025 13839800
2017-02-16 0.940 0.01 12905400
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-04-28 18:23:13 Voluntary
2 2017-04-27 17:22:58 Mandatory
3 2017-03-30 18:10:18 Voluntary
4 2016-04-28 19:58:37 Voluntary
5 2016-04-25 17:30:56 Mandatory
6 2016-03-30 17:13:11 Voluntary
7 2015-04-30 18:00:13 Voluntary
8 2015-04-06 18:54:51 Annual Reports and Related Documents
9 2015-04-01 17:32:11 Voluntary
10 2014-07-08 17:30:52 Mandatory