1 Year High, 123 Records @ 2017-08-16 17:06

1 [R1LS] N513100T 180401

Price	Chg	Chg%	Vol
98.989	-	-	0

Year	Low	High
1Y	98.989 [0%]	98.989 [0%]
2Y	97.596 [1%]	98.989 [0%]
3Y	97.596 [1%]	99.013 [-0%]
4Y	97.596 [1%]	100.03 [-1%]
5Y	97.596 [1%]	100.37 [-1%]

2 [S2D] Tosei

Price	Chg	Chg%	Vol
9.5	-	-	0

Year	Low	High
1Y	9.5 [0%]	9.5 [0%]
2Y	9.5 [0%]	9.5 [0%]
3Y	9.5 [0%]	9.5 [0%]
4Y	9.5 [0%]	9.5 [0%]
5Y	9.5 [0%]	9.5 [0%]

3 [KT4] DBXT CSI300 US$

Price	Chg	Chg%	Vol
9.23	0.18	1.989	44

Year	Low	High
1Y	7.75 [19%]	9.23 [0%]
2Y	7 [32%]	10.89 [-15%]
3Y	6.79 [36%]	14.71 [-37%]
4Y	6.14 [50%]	14.71 [-37%]
5Y	6.14 [50%]	14.71 [-37%]

4 [N6FD] TM ADR US$

Price	Chg	Chg%	Vol
80.62	-	-	0

Year	Low	High
1Y	80.62 [0%]	80.62 [0%]
2Y	80.62 [0%]	80.62 [0%]
3Y	80.62 [0%]	80.62 [0%]
4Y	80.62 [0%]	80.62 [0%]
5Y	80.62 [0%]	80.62 [0%]

5 [G1M] Lyxor MAL US$

Price	Chg	Chg%	Vol
8.26	-	-	0

Year	Low	High
1Y	6.96 [19%]	8.26 [0%]
2Y	6.62 [25%]	8.26 [0%]
3Y	6.62 [25%]	11.01 [-25%]
4Y	6.62 [25%]	11.01 [-25%]
5Y	6.62 [25%]	11.01 [-25%]

6 [U14] UOL

Price	Chg	Chg%	Vol
8.2	0.03	0.367	1,049

Year	Low	High
1Y	5.51 [49%]	8.2 [0%]
2Y	5.26 [56%]	8.2 [0%]
3Y	5.26 [56%]	8.2 [0%]
4Y	5.26 [56%]	8.2 [0%]
5Y	5.21 [57%]	8.2 [0%]

7 [O6Z] Lonza

Price	Chg	Chg%	Vol
79.97	-	-	0

Year	Low	High
1Y	79.97 [0%]	79.97 [0%]
2Y	79.97 [0%]	79.97 [0%]
3Y	79.97 [0%]	79.97 [0%]
4Y	79.97 [0%]	79.97 [0%]
5Y	79.97 [0%]	79.97 [0%]

8 [K3OD] PTR ADR US$

Price	Chg	Chg%	Vol
71	-	-	0

Year	Low	High
1Y	71 [0%]	71 [0%]
2Y	71 [0%]	104.34 [-32%]
3Y	71 [0%]	148.81 [-52%]
4Y	71 [0%]	148.81 [-52%]
5Y	71 [0%]	148.81 [-52%]

9 [K3GD] YZC ADR US$

Price	Chg	Chg%	Vol
6.03	-	-	0

Year	Low	High
1Y	6.03 [0%]	6.03 [0%]
2Y	6.03 [0%]	6.03 [0%]
3Y	6.03 [0%]	10.09 [-40%]
4Y	6.03 [0%]	13.85 [-56%]
5Y	6.03 [0%]	16.68 [-64%]

10 [K3DD] SHI ADR US$

Price	Chg	Chg%	Vol
56.06	-	-	0

Year	Low	High
1Y	47.05 [19%]	56.06 [0%]
2Y	32.55 [72%]	56.06 [0%]
3Y	27.68 [103%]	56.06 [0%]
4Y	25.62 [119%]	56.06 [0%]
5Y	25.62 [119%]	56.06 [0%]

11 [N5YD] MTU ADR US$

Price	Chg	Chg%	Vol
5.1	-	-	0

Year	Low	High
1Y	5.1 [0%]	5.1 [0%]
2Y	5.1 [0%]	5.1 [0%]
3Y	5.1 [0%]	5.1 [0%]
4Y	5.1 [0%]	5.1 [0%]
5Y	5.1 [0%]	5.1 [0%]

12 [K3MD] NTES ADR US$+

Price	Chg	Chg%	Vol
48.76	-	-	0

Year	Low	High
1Y	48.76 [0%]	48.76 [0%]
2Y	48.76 [0%]	48.76 [0%]
3Y	48.76 [0%]	48.76 [0%]
4Y	48.76 [0%]	48.76 [0%]
5Y	48.76 [0%]	48.76 [0%]

13 [K3RD] CTRP ADR US$+

Price	Chg	Chg%	Vol
46	-	-	0

Year	Low	High
1Y	46 [0%]	46 [0%]
2Y	46 [0%]	46 [0%]
3Y	46 [0%]	46 [0%]
4Y	41.43 [11%]	46 [0%]
5Y	13.28 [246%]	46 [0%]

14 [PU6D] HBC ADR US$

Price	Chg	Chg%	Vol
4.85	-	-	0

Year	Low	High
1Y	4.85 [0%]	4.85 [0%]
2Y	4.85 [0%]	4.85 [0%]
3Y	4.85 [0%]	4.85 [0%]
4Y	4.85 [0%]	4.85 [0%]
5Y	0.85 [471%]	4.85 [0%]

15 [KT3] DBXT STGLDv US$

Price	Chg	Chg%	Vol
33.3	-	-	0

Year	Low	High
1Y	29.76 [12%]	33.3 [0%]
2Y	27.31 [22%]	33.3 [0%]
3Y	27.31 [22%]	33.82 [-2%]
4Y	27.31 [22%]	35.42 [-6%]
5Y	26.94 [24%]	35.42 [-6%]

16 [K3JD] CYOU ADR US$+

Price	Chg	Chg%	Vol
31.56	-	-	0

Year	Low	High
1Y	31.56 [0%]	31.56 [0%]
2Y	31.56 [0%]	31.56 [0%]
3Y	31.56 [0%]	31.56 [0%]
4Y	31.56 [0%]	31.56 [0%]
5Y	31.56 [0%]	31.56 [0%]

17 [C31] CapitaLand

Price	Chg	Chg%	Vol
3.82	0.02	0.526	10,988.7

Year	Low	High
1Y	2.97 [29%]	3.82 [0%]
2Y	2.68 [43%]	3.82 [0%]
3Y	2.68 [43%]	3.82 [0%]
4Y	2.68 [43%]	3.82 [0%]
5Y	2.68 [43%]	4.03 [-5%]

18 [HD7] DBXT MSTaiwan US$

Price	Chg	Chg%	Vol
28.3	-	-	0

Year	Low	High
1Y	21.87 [29%]	28.3 [0%]
2Y	16.67 [70%]	28.3 [0%]
3Y	16.67 [70%]	28.3 [0%]
4Y	16.67 [70%]	28.3 [0%]
5Y	16.67 [70%]	28.3 [0%]

19 [KV7] DBXT AUDCS SG$

Price	Chg	Chg%	Vol
233.98	-	-	0

Year	Low	High
1Y	224.87 [4%]	233.98 [0%]
2Y	220.9 [6%]	233.98 [0%]
3Y	220.9 [6%]	253.04 [-8%]
4Y	220.9 [6%]	253.04 [-8%]
5Y	220.9 [6%]	267.4 [-12%]

20 [JC6] Lyxor USDJIA US$

Price	Chg	Chg%	Vol
21.94	-	-	0

Year	Low	High
1Y	18.08 [21%]	21.94 [0%]
2Y	15.73 [39%]	21.94 [0%]
3Y	15.73 [39%]	21.94 [0%]
4Y	15.04 [46%]	21.94 [0%]
5Y	12.9 [70%]	21.94 [0%]

21 [K3CD] CEA ADR US$

Price	Chg	Chg%	Vol
21.4	-	-	0

Year	Low	High
1Y	21.4 [0%]	21.4 [0%]
2Y	21.4 [0%]	21.4 [0%]
3Y	21.4 [0%]	21.4 [0%]
4Y	21.4 [0%]	21.4 [0%]
5Y	15.4 [39%]	21.4 [0%]

22 [N6DD] MFG ADR US$

Price	Chg	Chg%	Vol
2.99	-	-	0

Year	Low	High
1Y	2.99 [0%]	2.99 [0%]
2Y	2.99 [0%]	2.99 [0%]
3Y	2.99 [0%]	2.99 [0%]
4Y	2.99 [0%]	2.99 [0%]
5Y	2.99 [0%]	2.99 [0%]

23 [5ER] Best World

Price	Chg	Chg%	Vol
2.88	-	-	0

Year	Low	High
1Y	2.88 [0%]	2.88 [0%]
2Y	2.88 [0%]	2.88 [0%]
3Y	2.88 [0%]	2.88 [0%]
4Y	2.88 [0%]	2.88 [0%]
5Y	2.88 [0%]	2.88 [0%]

24 [F17] GuocoLand

Price	Chg	Chg%	Vol
2.04	0.055	2.771	1,908

Year	Low	High
1Y	1.79 [14%]	2.04 [0%]
2Y	1.656 [23%]	2.058 [-1%]
3Y	1.656 [23%]	2.391 [-15%]
4Y	1.656 [23%]	2.391 [-15%]
5Y	1.646 [24%]	2.509 [-19%]

25 [K3TD] ZNH ADR US$

Price	Chg	Chg%	Vol
18.07	-	-	0

Year	Low	High
1Y	18.07 [0%]	18.07 [0%]
2Y	18.07 [0%]	18.07 [0%]
3Y	18.07 [0%]	18.07 [0%]
4Y	16.96 [7%]	19.58 [-8%]
5Y	16.96 [7%]	29.32 [-38%]

26 [K3SD] BIDU ADR US$+

Price	Chg	Chg%	Vol
175	-	-	0

Year	Low	High
1Y	175 [0%]	175 [0%]
2Y	175 [0%]	175 [0%]
3Y	175 [0%]	175 [0%]
4Y	137.48 [27%]	175 [0%]
5Y	6.09 [2,774%]	175 [0%]

27 [IH4] DBXT USDCS US$

Price	Chg	Chg%	Vol
171.83	-	-	0

Year	Low	High
1Y	170.75 [1%]	171.83 [0%]
2Y	170.64 [1%]	171.83 [0%]
3Y	170.62 [1%]	171.83 [0%]
4Y	170.62 [1%]	171.83 [0%]
5Y	170.62 [1%]	171.83 [0%]

28 [KV6] DBXT AUDCS US$

Price	Chg	Chg%	Vol
170.33	-	-	0

Year	Low	High
1Y	170.33 [0%]	170.33 [0%]
2Y	169.86 [0%]	170.33 [0%]
3Y	169.86 [0%]	201.69 [-16%]
4Y	169.86 [0%]	215.85 [-21%]
5Y	169.86 [0%]	215.85 [-21%]

29 [KV8] DBXT EONIA US$

Price	Chg	Chg%	Vol
159.13	-	-	0

Year	Low	High
1Y	148.85 [7%]	159.13 [0%]
2Y	148.85 [7%]	186.41 [-15%]
3Y	148.85 [7%]	187.42 [-15%]
4Y	148.85 [7%]	194.95 [-18%]
5Y	148.85 [7%]	194.95 [-18%]

30 [K3HD] ACH ADR US$

Price	Chg	Chg%	Vol
13.99	-	-	0

Year	Low	High
1Y	8.73 [60%]	13.99 [0%]
2Y	8.53 [64%]	15.67 [-11%]
3Y	8.53 [64%]	15.67 [-11%]
4Y	7.77 [80%]	15.67 [-11%]
5Y	7.77 [80%]	15.67 [-11%]

31 [K3ID] CHU ADR US$

Price	Chg	Chg%	Vol
13.4	-	-	0

Year	Low	High
1Y	13.4 [0%]	13.4 [0%]
2Y	13.4 [0%]	13.4 [0%]
3Y	13.4 [0%]	13.4 [0%]
4Y	13.4 [0%]	15.11 [-11%]
5Y	12.72 [5%]	17.66 [-24%]

32 [R1NS] NZ13100V 330901

Price	Chg	Chg%	Vol
119.279	-	-	0

Year	Low	High
1Y	119.279 [0%]	119.279 [0%]
2Y	102.3 [17%]	119.279 [0%]
3Y	102.3 [17%]	119.279 [0%]
4Y	99.084 [20%]	119.279 [0%]
5Y	99.084 [20%]	119.279 [0%]

33 [OL9S] NZ10100F 300901

Price	Chg	Chg%	Vol
111.905	-	-	0

Year	Low	High
1Y	111.905 [0%]	111.905 [0%]
2Y	97.668 [15%]	111.905 [0%]
3Y	97.668 [15%]	111.905 [0%]
4Y	94.279 [19%]	111.905 [0%]
5Y	94.279 [19%]	112.476 [-1%]

34 [T8FS] NY14100E 290701

Price	Chg	Chg%	Vol
110.294	-	-	0

Year	Low	High
1Y	110.294 [0%]	110.294 [0%]
2Y	98.652 [12%]	110.294 [0%]
3Y	98.652 [12%]	110.294 [0%]
4Y	98.652 [12%]	110.294 [0%]
5Y	98.652 [12%]	110.294 [0%]

35 [3UJS] NY09100H 240901

Price	Chg	Chg%	Vol
109.952	-	-	0

Year	Low	High
1Y	109.952 [0%]	109.952 [0%]
2Y	106.309 [3%]	109.952 [0%]
3Y	104.283 [5%]	110.88 [-1%]
4Y	101.367 [8%]	110.88 [-1%]
5Y	101.367 [8%]	115.204 [-5%]

36 [6SUS] NY05100N 200901

Price	Chg	Chg%	Vol
108.816	-	-	0

Year	Low	High
1Y	108.816 [0%]	108.816 [0%]
2Y	106 [3%]	109.612 [-1%]
3Y	106 [3%]	109.612 [-1%]
4Y	106 [3%]	110.375 [-1%]
5Y	106 [3%]	116.511 [-7%]

37 [7PMS] NY07100X 220901

Price	Chg	Chg%	Vol
108.7	-	-	0

Year	Low	High
1Y	108.7 [0%]	108.7 [0%]
2Y	105.405 [3%]	108.7 [0%]
3Y	105.405 [3%]	108.7 [0%]
4Y	105.405 [3%]	108.7 [0%]
5Y	105.405 [3%]	117.45 [-7%]

38 [R1MS] NX13100H 230701

Price	Chg	Chg%	Vol
106.775	-	-	0

Year	Low	High
1Y	106.775 [0%]	106.775 [0%]
2Y	104.766 [2%]	106.775 [0%]
3Y	103.914 [3%]	106.775 [0%]
4Y	100.878 [6%]	106.775 [0%]
5Y	100.878 [6%]	106.775 [0%]

39 [AFVS] N515100S 200701

Price	Chg	Chg%	Vol
103.445	-	-	0

Year	Low	High
1Y	103.445 [0%]	103.445 [0%]
2Y	100.8 [3%]	103.445 [0%]
3Y	100.8 [3%]	103.445 [0%]
4Y	100.8 [3%]	103.445 [0%]
5Y	100.8 [3%]	103.445 [0%]

40 [BJIS] NZ16100X 360801

Price	Chg	Chg%	Vol
101.92	-	-	0

Year	Low	High
1Y	101.92 [0%]	101.92 [0%]
2Y	101.92 [0%]	101.92 [0%]
3Y	101.92 [0%]	101.92 [0%]
4Y	101.92 [0%]	101.92 [0%]
5Y	101.92 [0%]	101.92 [0%]

41 [T8GS] N514100H 191001

Price	Chg	Chg%	Vol
101.635	-	-	0

Year	Low	High
1Y	101.635 [0%]	101.635 [0%]
2Y	100.785 [1%]	101.635 [0%]
3Y	100 [2%]	101.635 [0%]
4Y	100 [2%]	101.635 [0%]
5Y	100 [2%]	101.635 [0%]

42 [AFWS] N215100F 171001

Price	Chg	Chg%	Vol
100.685	-	-	0

Year	Low	High
1Y	100.685 [0%]	100.685 [0%]
2Y	0.405 [24,760%]	100.685 [0%]
3Y	0.405 [24,760%]	100.685 [0%]
4Y	0.405 [24,760%]	100.685 [0%]
5Y	0.405 [24,760%]	100.685 [0%]

43 [H1P] Lyxor World US$

Price	Chg	Chg%	Vol
1.994	-0.006	-0.3	1

Year	Low	High
1Y	1.698 [17%]	1.994 [0%]
2Y	1.492 [34%]	1.994 [0%]
3Y	1.492 [34%]	1.994 [0%]
4Y	1.481 [35%]	1.994 [0%]
5Y	1.281 [56%]	1.994 [0%]

44 [N33] Nomura Yen1k

Price	Chg	Chg%	Vol
1.99	-	-	0

Year	Low	High
1Y	1.99 [0%]	1.99 [0%]
2Y	1.99 [0%]	1.99 [0%]
3Y	1.99 [0%]	1.99 [0%]
4Y	1.99 [0%]	1.99 [0%]
5Y	1.99 [0%]	1.99 [0%]

45 [TQ5] Frasers Cpt

Price	Chg	Chg%	Vol
1.94	0.005	0.258	187.2

Year	Low	High
1Y	1.47 [32%]	1.94 [0%]
2Y	1.45 [34%]	1.94 [0%]
3Y	1.45 [34%]	1.94 [0%]
4Y	1.4 [39%]	1.975 [-2%]
5Y	1.4 [39%]	1.975 [-2%]

46 [U05] UE P

Price	Chg	Chg%	Vol
1.9	-	-	0

Year	Low	High
1Y	1.9 [0%]	1.9 [0%]
2Y	1.9 [0%]	1.9 [0%]
3Y	1.9 [0%]	1.9 [0%]
4Y	1.9 [0%]	2 [-5%]
5Y	1.38 [38%]	2 [-5%]

47 [N2F] DBXT MSAXJHDY US$

Price	Chg	Chg%	Vol
1.78	-	-	0

Year	Low	High
1Y	1.512 [18%]	1.78 [0%]
2Y	1.317 [35%]	1.78 [0%]
3Y	1.317 [35%]	1.986 [-10%]
4Y	1.317 [35%]	1.986 [-10%]
5Y	1.317 [35%]	1.986 [-10%]

48 [BS6] YZJ Shipbldg SGD

Price	Chg	Chg%	Vol
1.6	0.035	2.236	31,872.8

Year	Low	High
1Y	0.72 [122%]	1.6 [0%]
2Y	0.72 [122%]	1.6 [0%]
3Y	0.72 [122%]	1.6 [0%]
4Y	0.72 [122%]	1.6 [0%]
5Y	0.72 [122%]	1.6 [0%]

49 [A9A] Lyxor Taiwan US$

Price	Chg	Chg%	Vol
1.44	-	-	0.02

Year	Low	High
1Y	1.149 [25%]	1.44 [0%]
2Y	0.9 [60%]	1.44 [0%]
3Y	0.9 [60%]	1.44 [0%]
4Y	0.9 [60%]	1.44 [0%]
5Y	0.9 [60%]	1.44 [0%]

50 [41X] Singapore O&G

Price	Chg	Chg%	Vol
1.4	-	-	0

Year	Low	High
1Y	1.4 [0%]	1.4 [0%]
2Y	1.4 [0%]	1.4 [0%]
3Y	1.4 [0%]	1.4 [0%]
4Y	1.4 [0%]	1.4 [0%]
5Y	1.4 [0%]	1.4 [0%]

51 [S10] Super Group

Price	Chg	Chg%	Vol
1.305	-	-	0

Year	Low	High
1Y	0.76 [72%]	1.305 [0%]
2Y	0.685 [91%]	1.305 [0%]
3Y	0.685 [91%]	1.535 [-15%]
4Y	0.685 [91%]	2.39 [-45%]
5Y	0.685 [91%]	2.485 [-47%]

52 [AWM] Shanghai Turbo

Price	Chg	Chg%	Vol
1.3	-	-	5

Year	Low	High
1Y	0.705 [84%]	1.3 [0%]
2Y	0.705 [84%]	1.3 [0%]
3Y	0.65 [100%]	1.3 [0%]
4Y	0.65 [100%]	1.3 [0%]
5Y	0.65 [100%]	1.3 [0%]

53 [G08] GP Batteries

Price	Chg	Chg%	Vol
1.27	-	-	50.1

Year	Low	High
1Y	0.745 [70%]	1.27 [0%]
2Y	0.745 [70%]	1.27 [0%]
3Y	0.745 [70%]	1.27 [0%]
4Y	0.535 [137%]	1.27 [0%]
5Y	0.535 [137%]	1.27 [0%]

54 [O9C] DBXT MSBANGL US$

Price	Chg	Chg%	Vol
1.24	0.006	0.486	1.2

Year	Low	High
1Y	1.007 [23%]	1.24 [0%]
2Y	0.937 [32%]	1.24 [0%]
3Y	0.872 [42%]	1.24 [0%]
4Y	0.8 [55%]	1.24 [0%]
5Y	0.78 [59%]	1.24 [0%]

55 [M01] Metro

Price	Chg	Chg%	Vol
1.2	0.07	6.195	4,555.5

Year	Low	High
1Y	0.868 [38%]	1.2 [0%]
2Y	0.751 [60%]	1.2 [0%]
3Y	0.751 [60%]	1.2 [0%]
4Y	0.701 [71%]	1.2 [0%]
5Y	0.64 [87%]	1.2 [0%]

56 [AYF] Uni-Asia

Price	Chg	Chg%	Vol
1.2	-	-	0

Year	Low	High
1Y	1.2 [0%]	1.2 [0%]
2Y	1.2 [0%]	1.2 [0%]
3Y	1.2 [0%]	1.2 [0%]
4Y	1.2 [0%]	1.2 [0%]
5Y	1.2 [0%]	1.2 [0%]

57 [564] Spindex Ind

Price	Chg	Chg%	Vol
1.16	0.025	2.203	72.5

Year	Low	High
1Y	0.66 [76%]	1.16 [0%]
2Y	0.485 [139%]	1.16 [0%]
3Y	0.485 [139%]	1.16 [0%]
4Y	0.37 [214%]	1.16 [0%]
5Y	0.3 [287%]	1.16 [0%]

58 [AP4] Riverstone

Price	Chg	Chg%	Vol
1.09	0.015	1.395	374.4

Year	Low	High
1Y	0.825 [32%]	1.09 [0%]
2Y	0.793 [37%]	1.29 [-16%]
3Y	0.458 [138%]	1.29 [-16%]
4Y	0.3 [263%]	1.29 [-16%]
5Y	0.198 [451%]	1.29 [-16%]

59 [N6ED] DCM ADR US$

Price	Chg	Chg%	Vol
1.08	-	-	0

Year	Low	High
1Y	1.08 [0%]	1.08 [0%]
2Y	1.08 [0%]	18.08 [-94%]
3Y	1.08 [0%]	18.08 [-94%]
4Y	1.08 [0%]	18.08 [-94%]
5Y	1.08 [0%]	18.08 [-94%]

60 [AXL] China Fibretech

Price	Chg	Chg%	Vol
1.02	-	-	0

Year	Low	High
1Y	1.02 [0%]	1.02 [0%]
2Y	0.77 [32%]	1.18 [-14%]
3Y	0.59 [73%]	2.45 [-58%]
4Y	0.59 [73%]	3.4 [-70%]
5Y	0.59 [73%]	3.4 [-70%]

61 [BN2] Valuetronics

Price	Chg	Chg%	Vol
0.98	0.02	2.083	6,171.3

Year	Low	High
1Y	0.441 [122%]	0.98 [0%]
2Y	0.307 [219%]	0.98 [0%]
3Y	0.268 [266%]	0.98 [0%]
4Y	0.171 [473%]	0.98 [0%]
5Y	0.161 [509%]	0.98 [0%]

62 [ATL] Courage Marine

Price	Chg	Chg%	Vol
0.98	-	-	0

Year	Low	High
1Y	0.98 [0%]	0.98 [0%]
2Y	0.98 [0%]	0.98 [0%]
3Y	0.98 [0%]	0.98 [0%]
4Y	0.98 [0%]	0.98 [0%]
5Y	0.98 [0%]	0.98 [0%]

63 [BAC] Camsing Hc

Price	Chg	Chg%	Vol
0.95	-	-	0

Year	Low	High
1Y	0.81 [17%]	0.95 [0%]
2Y	0.35 [171%]	0.95 [0%]
3Y	0.33 [188%]	0.95 [0%]
4Y	0.295 [222%]	0.95 [0%]
5Y	0.295 [222%]	0.95 [0%]

64 [N0Z] Combine Will

Price	Chg	Chg%	Vol
0.9	-	-	0

Year	Low	High
1Y	0.5 [80%]	0.9 [0%]
2Y	0.44 [105%]	0.94 [-4%]
3Y	0.44 [105%]	0.94 [-4%]
4Y	0.44 [105%]	0.95 [-5%]
5Y	0.44 [105%]	0.95 [-5%]

65 [CEDU] Dasin Retail Tr

Price	Chg	Chg%	Vol
0.825	-	-	0

Year	Low	High
1Y	0.795 [4%]	0.825 [0%]
2Y	0.795 [4%]	0.825 [0%]
3Y	0.795 [4%]	0.825 [0%]
4Y	0.795 [4%]	0.825 [0%]
5Y	0.795 [4%]	0.825 [0%]

66 [5SY] Chews

Price	Chg	Chg%	Vol
0.635	0.01	1.6	672.2

Year	Low	High
1Y	0.24 [165%]	0.635 [0%]
2Y	0.2 [217%]	0.635 [0%]
3Y	0.2 [217%]	0.635 [0%]
4Y	0.2 [217%]	0.635 [0%]
5Y	0.2 [217%]	0.635 [0%]

67 [M30] Meghmani SDS

Price	Chg	Chg%	Vol
0.59	0.02	3.509	185.8

Year	Low	High
1Y	0.29 [103%]	0.59 [0%]
2Y	0.162 [264%]	0.59 [0%]
3Y	0.105 [462%]	0.59 [0%]
4Y	0.052 [1,035%]	0.59 [0%]
5Y	0.052 [1,035%]	0.59 [0%]

68 [OU8] Centurion

Price	Chg	Chg%	Vol
0.545	0.01	1.869	465.8

Year	Low	High
1Y	0.31 [76%]	0.545 [0%]
2Y	0.31 [76%]	0.545 [0%]
3Y	0.31 [76%]	0.675 [-19%]
4Y	0.31 [76%]	0.77 [-29%]
5Y	0.177 [208%]	0.77 [-29%]

69 [MR7] Nordic

Price	Chg	Chg%	Vol
0.42	-	-	99.4

Year	Low	High
1Y	0.21 [100%]	0.42 [0%]
2Y	0.14 [200%]	0.42 [0%]
3Y	0.095 [342%]	0.42 [0%]
4Y	0.084 [400%]	0.42 [0%]
5Y	0.074 [468%]	0.42 [0%]

70 [AZR] United Food^

Price	Chg	Chg%	Vol
0.4	-	-	18.2

Year	Low	High
1Y	0.025 [1,500%]	0.4 [0%]
2Y	0.025 [1,500%]	0.4 [0%]
3Y	0.025 [1,500%]	0.79 [-49%]
4Y	0.025 [1,500%]	0.79 [-49%]
5Y	0.025 [1,500%]	0.79 [-49%]

71 [5IC] SingHoldings

Price	Chg	Chg%	Vol
0.39	0.01	2.632	1,144.3

Year	Low	High
1Y	0.297 [31%]	0.39 [0%]
2Y	0.27 [44%]	0.39 [0%]
3Y	0.27 [44%]	0.39 [0%]
4Y	0.27 [44%]	0.451 [-14%]
5Y	0.27 [44%]	0.495 [-21%]

72 [P9J] GP Hotels

Price	Chg	Chg%	Vol
0.365	-	-	0

Year	Low	High
1Y	0.28 [30%]	0.365 [0%]
2Y	0.28 [30%]	0.365 [0%]
3Y	0.28 [30%]	0.37 [-1%]
4Y	0.245 [49%]	0.405 [-10%]
5Y	0.235 [55%]	0.405 [-10%]

73 [BKZ] Suntar Eco-City^

Price	Chg	Chg%	Vol
0.32	0.07	28	32

Year	Low	High
1Y	0.13 [146%]	0.32 [0%]
2Y	0.13 [146%]	0.55 [-42%]
3Y	0.13 [146%]	0.8 [-60%]
4Y	0.13 [146%]	0.8 [-60%]
5Y	0.13 [146%]	0.8 [-60%]

74 [CILR] CDL HTrust R

Price	Chg	Chg%	Vol
0.295	-	-	0

Year	Low	High
1Y	0.27 [9%]	0.295 [0%]
2Y	0.27 [9%]	0.295 [0%]
3Y	0.27 [9%]	0.295 [0%]
4Y	0.27 [9%]	0.295 [0%]
5Y	0.27 [9%]	0.295 [0%]

75 [S19] SingShipping

Price	Chg	Chg%	Vol
0.29	-	-	12.4

Year	Low	High
1Y	0.24 [21%]	0.29 [0%]
2Y	0.24 [21%]	0.325 [-11%]
3Y	0.235 [23%]	0.35 [-17%]
4Y	0.205 [41%]	0.35 [-17%]
5Y	0.176 [65%]	0.35 [-17%]

76 [BESU] Indiabulls Trust

Price	Chg	Chg%	Vol
0.255	-	-	0

Year	Low	High
1Y	0.255 [0%]	0.255 [0%]
2Y	0.186 [37%]	0.36 [-29%]
3Y	0.186 [37%]	0.7 [-64%]
4Y	0.186 [37%]	0.775 [-67%]
5Y	0.186 [37%]	0.775 [-67%]

77 [5AB] Trek 2000 Intl

Price	Chg	Chg%	Vol
0.186	-	-	0

Year	Low	High
1Y	0.186 [0%]	0.186 [0%]
2Y	0.166 [12%]	0.35 [-47%]
3Y	0.166 [12%]	0.505 [-63%]
4Y	0.166 [12%]	0.505 [-63%]
5Y	0.166 [12%]	0.505 [-63%]

78 [C56] Celestial Nutri

Price	Chg	Chg%	Vol
0.17	-	-	0

Year	Low	High
1Y	0.17 [0%]	0.17 [0%]
2Y	0.17 [0%]	0.17 [0%]
3Y	0.17 [0%]	0.17 [0%]
4Y	0.17 [0%]	0.17 [0%]
5Y	0.17 [0%]	0.17 [0%]

79 [580] Santak

Price	Chg	Chg%	Vol
0.165	-	-	0

Year	Low	High
1Y	0.14 [18%]	0.165 [0%]
2Y	0.126 [31%]	0.34 [-51%]
3Y	0.126 [31%]	0.39 [-58%]
4Y	0.126 [31%]	0.415 [-60%]
5Y	0.126 [31%]	0.415 [-60%]

80 [5PF] Jason Marine

Price	Chg	Chg%	Vol
0.15	-	-	0

Year	Low	High
1Y	0.105 [43%]	0.15 [0%]
2Y	0.105 [43%]	0.25 [-40%]
3Y	0.105 [43%]	0.265 [-43%]
4Y	0.105 [43%]	0.265 [-43%]
5Y	0.097 [55%]	0.265 [-43%]

81 [5KT] Fujian Zhenyun

Price	Chg	Chg%	Vol
0.149	-	-	0

Year	Low	High
1Y	0.149 [0%]	0.149 [0%]
2Y	0.149 [0%]	0.149 [0%]
3Y	0.13 [15%]	0.15 [-1%]
4Y	0.126 [18%]	0.186 [-20%]
5Y	0.126 [18%]	0.188 [-21%]

82 [CIDR] PanUnited R

Price	Chg	Chg%	Vol
0.147	-	-	0

Year	Low	High
1Y	0.112 [31%]	0.147 [0%]
2Y	0.112 [31%]	0.147 [0%]
3Y	0.112 [31%]	0.147 [0%]
4Y	0.112 [31%]	0.147 [0%]
5Y	0.112 [31%]	0.147 [0%]

83 [CIER] PanUnited R1

Price	Chg	Chg%	Vol
0.142	-	-	0

Year	Low	High
1Y	0.112 [27%]	0.142 [0%]
2Y	0.112 [27%]	0.142 [0%]
3Y	0.112 [27%]	0.142 [0%]
4Y	0.112 [27%]	0.142 [0%]
5Y	0.112 [27%]	0.142 [0%]

84 [X06] Sinopipe

Price	Chg	Chg%	Vol
0.13	-	-	0

Year	Low	High
1Y	0.13 [0%]	0.13 [0%]
2Y	0.13 [0%]	0.13 [0%]
3Y	0.13 [0%]	0.13 [0%]
4Y	0.13 [0%]	0.13 [0%]
5Y	0.13 [0%]	0.13 [0%]

85 [BR9] China Hongxing

Price	Chg	Chg%	Vol
0.115	-	-	0

Year	Low	High
1Y	0.115 [0%]	0.115 [0%]
2Y	0.115 [0%]	0.115 [0%]
3Y	0.115 [0%]	0.115 [0%]
4Y	0.115 [0%]	0.115 [0%]
5Y	0.115 [0%]	0.115 [0%]

86 [5FI] Oriental

Price	Chg	Chg%	Vol
0.114	-	-	0

Year	Low	High
1Y	0.114 [0%]	0.114 [0%]
2Y	0.09 [27%]	0.134 [-15%]
3Y	0.055 [107%]	0.134 [-15%]
4Y	0.055 [107%]	0.144 [-21%]
5Y	0.055 [107%]	0.148 [-23%]

87 [DK2] FibreChem NCPS

Price	Chg	Chg%	Vol
0.11	-	-	0

Year	Low	High
1Y	0.11 [0%]	0.11 [0%]
2Y	0.11 [0%]	0.11 [0%]
3Y	0.11 [0%]	0.11 [0%]
4Y	0.11 [0%]	0.11 [0%]
5Y	0.11 [0%]	0.11 [0%]

88 [BGK] Swiber

Price	Chg	Chg%	Vol
0.109	-	-	0

Year	Low	High
1Y	0.109 [0%]	0.109 [0%]
2Y	0.109 [0%]	0.285 [-62%]
3Y	0.109 [0%]	0.859 [-87%]
4Y	0.109 [0%]	1.11 [-90%]
5Y	0.109 [0%]	1.263 [-91%]

89 [5CH] DMX Technologies

Price	Chg	Chg%	Vol
0.109	-	-	0

Year	Low	High
1Y	0.109 [0%]	0.109 [0%]
2Y	0.109 [0%]	0.109 [0%]
3Y	0.105 [4%]	0.189 [-42%]
4Y	0.105 [4%]	0.23 [-53%]
5Y	0.105 [4%]	0.275 [-60%]

90 [F12] Fibrechem Tech

Price	Chg	Chg%	Vol
0.105	-	-	0

Year	Low	High
1Y	0.105 [0%]	0.105 [0%]
2Y	0.105 [0%]	0.105 [0%]
3Y	0.105 [0%]	0.105 [0%]
4Y	0.105 [0%]	0.105 [0%]
5Y	0.105 [0%]	0.105 [0%]

91 [FO8] Eratat Lifestyle

Price	Chg	Chg%	Vol
0.1	-	-	0

Year	Low	High
1Y	0.1 [0%]	0.1 [0%]
2Y	0.1 [0%]	0.1 [0%]
3Y	0.1 [0%]	0.1 [0%]
4Y	0.085 [18%]	0.136 [-26%]
5Y	0.076 [32%]	0.158 [-37%]

92 [G5X] Anwell Tech

Price	Chg	Chg%	Vol
0.09	-	-	0

Year	Low	High
1Y	0.09 [0%]	0.09 [0%]
2Y	0.09 [0%]	0.09 [0%]
3Y	0.09 [0%]	0.09 [0%]
4Y	0.09 [0%]	0.09 [0%]
5Y	0.09 [0%]	0.24 [-62%]

93 [AD8] Sino Techfibre

Price	Chg	Chg%	Vol
0.09	-	-	0

Year	Low	High
1Y	0.09 [0%]	0.09 [0%]
2Y	0.09 [0%]	0.09 [0%]
3Y	0.09 [0%]	0.09 [0%]
4Y	0.09 [0%]	0.09 [0%]
5Y	0.09 [0%]	0.09 [0%]

94 [BRE] Linc Energy

Price	Chg	Chg%	Vol
0.089	-	-	0

Year	Low	High
1Y	0.089 [0%]	0.089 [0%]
2Y	0.089 [0%]	1.44 [-94%]
3Y	0.089 [0%]	7.98 [-99%]
4Y	0.089 [0%]	9.51 [-99%]
5Y	0.089 [0%]	9.51 [-99%]

95 [B0Z] China Fishery

Price	Chg	Chg%	Vol
0.076	-	-	0

Year	Low	High
1Y	0.076 [0%]	0.076 [0%]
2Y	0.05 [52%]	0.151 [-50%]
3Y	0.05 [52%]	0.38 [-80%]
4Y	0.05 [52%]	0.474 [-84%]
5Y	0.05 [52%]	0.63 [-88%]

96 [F11] Fung Choi Media

Price	Chg	Chg%	Vol
0.072	-	-	0

Year	Low	High
1Y	0.072 [0%]	0.072 [0%]
2Y	0.072 [0%]	0.072 [0%]
3Y	0.063 [14%]	0.087 [-17%]
4Y	0.063 [14%]	0.123 [-41%]
5Y	0.063 [14%]	0.165 [-56%]

97 [5CQ] Tech Oil & Gas

Price	Chg	Chg%	Vol
0.071	-	-	0

Year	Low	High
1Y	0.071 [0%]	0.071 [0%]
2Y	0.07 [1%]	0.69 [-90%]
3Y	0.07 [1%]	0.83 [-91%]
4Y	0.07 [1%]	0.885 [-92%]
5Y	0.07 [1%]	0.904 [-92%]

98 [5I3] JasonHldg

Price	Chg	Chg%	Vol
0.062	-	-	0

Year	Low	High
1Y	0.062 [0%]	0.062 [0%]
2Y	0.05 [24%]	0.148 [-58%]
3Y	0.05 [24%]	0.645 [-90%]
4Y	0.05 [24%]	0.645 [-90%]
5Y	0.05 [24%]	0.645 [-90%]

99 [C86] China Sun Bio

Price	Chg	Chg%	Vol
0.055	-	-	0

Year	Low	High
1Y	0.055 [0%]	0.055 [0%]
2Y	0.055 [0%]	0.055 [0%]
3Y	0.055 [0%]	0.055 [0%]
4Y	0.055 [0%]	0.055 [0%]
5Y	0.055 [0%]	0.055 [0%]

100 [5EB] CFM

Price	Chg	Chg%	Vol
0.05	-	-	0

Year	Low	High
1Y	0.02 [150%]	0.05 [0%]
2Y	0.02 [150%]	0.06 [-17%]
3Y	0.02 [150%]	0.092 [-46%]
4Y	0.02 [150%]	0.092 [-46%]
5Y	0.02 [150%]	0.095 [-47%]

101 [D5N] Z-Obee

Price	Chg	Chg%	Vol
0.048	-	-	0

Year	Low	High
1Y	0.048 [0%]	0.048 [0%]
2Y	0.048 [0%]	0.048 [0%]
3Y	0.048 [0%]	0.048 [0%]
4Y	0.043 [12%]	0.127 [-62%]
5Y	0.043 [12%]	0.178 [-73%]

102 [RS1] China Env Res

Price	Chg	Chg%	Vol
0.042	-	-	0

Year	Low	High
1Y	0.003 [1,300%]	0.042 [0%]
2Y	0.003 [1,300%]	0.066 [-36%]
3Y	0.003 [1,300%]	0.135 [-69%]
4Y	0.003 [1,300%]	0.135 [-69%]
5Y	0.003 [1,300%]	0.14 [-70%]

103 [5OU] China Env

Price	Chg	Chg%	Vol
0.037	-	-	0

Year	Low	High
1Y	0.037 [0%]	0.037 [0%]
2Y	0.035 [6%]	0.119 [-69%]
3Y	0.035 [6%]	0.26 [-86%]
4Y	0.035 [6%]	0.665 [-94%]
5Y	0.035 [6%]	0.665 [-94%]

104 [H16] HuanHsin^

Price	Chg	Chg%	Vol
0.028	-	-	0

Year	Low	High
1Y	0.003 [833%]	0.028 [0%]
2Y	0.003 [833%]	0.044 [-36%]
3Y	0.003 [833%]	0.135 [-79%]
4Y	0.003 [833%]	0.135 [-79%]
5Y	0.003 [833%]	0.135 [-79%]

105 [B66] Berlian LajuTank

Price	Chg	Chg%	Vol
0.027	-	-	0

Year	Low	High
1Y	0.027 [0%]	0.027 [0%]
2Y	0.027 [0%]	0.027 [0%]
3Y	0.027 [0%]	0.027 [0%]
4Y	0.027 [0%]	0.027 [0%]
5Y	0.027 [0%]	0.027 [0%]

106 [E90] China Sky Chem

Price	Chg	Chg%	Vol
0.027	-	-	0

Year	Low	High
1Y	0.027 [0%]	0.027 [0%]
2Y	0.026 [4%]	0.062 [-56%]
3Y	0.026 [4%]	0.062 [-56%]
4Y	0.026 [4%]	0.062 [-56%]
5Y	0.026 [4%]	0.062 [-56%]

107 [EG0] JES Intl

Price	Chg	Chg%	Vol
0.026	-	-	0

Year	Low	High
1Y	0.026 [0%]	0.026 [0%]
2Y	0.026 [0%]	0.026 [0%]
3Y	0.021 [24%]	0.07 [-63%]
4Y	0.021 [24%]	0.2 [-87%]
5Y	0.021 [24%]	0.225 [-88%]

108 [AD7] China Bearing

Price	Chg	Chg%	Vol
0.026	-	-	0

Year	Low	High
1Y	0.026 [0%]	0.026 [0%]
2Y	0.022 [18%]	0.032 [-19%]
3Y	0.02 [30%]	0.048 [-46%]
4Y	0.02 [30%]	0.067 [-61%]
5Y	0.016 [62%]	0.067 [-61%]

109 [5GC] CNA^

Price	Chg	Chg%	Vol
0.026	-	-	0

Year	Low	High
1Y	0.026 [0%]	0.026 [0%]
2Y	0.026 [0%]	0.026 [0%]
3Y	0.019 [37%]	0.082 [-68%]
4Y	0.019 [37%]	0.255 [-90%]
5Y	0.019 [37%]	0.27 [-90%]

110 [C71] China Paper

Price	Chg	Chg%	Vol
0.024	-	-	0

Year	Low	High
1Y	0.024 [0%]	0.024 [0%]
2Y	0.024 [0%]	0.024 [0%]
3Y	0.024 [0%]	0.024 [0%]
4Y	0.022 [9%]	0.031 [-23%]
5Y	0.022 [9%]	0.045 [-47%]

111 [P11] Pacific Andes

Price	Chg	Chg%	Vol
0.022	-	-	0

Year	Low	High
1Y	0.022 [0%]	0.022 [0%]
2Y	0.021 [5%]	0.045 [-51%]
3Y	0.021 [5%]	0.119 [-82%]
4Y	0.021 [5%]	0.145 [-85%]
5Y	0.021 [5%]	0.152 [-86%]

112 [5DW] Renewable Energy

Price	Chg	Chg%	Vol
0.022	-	-	0

Year	Low	High
1Y	0.022 [0%]	0.022 [0%]
2Y	0.022 [0%]	0.022 [0%]
3Y	0.016 [37%]	0.037 [-41%]
4Y	0.016 [37%]	0.049 [-55%]
5Y	0.016 [37%]	0.065 [-66%]

113 [L22] LANKom Elec^

Price	Chg	Chg%	Vol
0.02	-	-	0

Year	Low	High
1Y	0.02 [0%]	0.02 [0%]
2Y	0.02 [0%]	0.02 [0%]
3Y	0.02 [0%]	0.02 [0%]
4Y	0.02 [0%]	0.02 [0%]
5Y	0.02 [0%]	0.063 [-68%]

114 [EE6] Mercator Lines

Price	Chg	Chg%	Vol
0.019	-	-	0

Year	Low	High
1Y	0.019 [0%]	0.019 [0%]
2Y	0.016 [19%]	0.031 [-39%]
3Y	0.011 [73%]	0.1 [-81%]
4Y	0.011 [73%]	0.13 [-85%]
5Y	0.011 [73%]	0.138 [-86%]

115 [JA9] Changjiang Fert

Price	Chg	Chg%	Vol
0.018	-	-	0

Year	Low	High
1Y	0.018 [0%]	0.018 [0%]
2Y	0.018 [0%]	0.018 [0%]
3Y	0.016 [12%]	0.043 [-58%]
4Y	0.016 [12%]	0.069 [-74%]
5Y	0.016 [12%]	0.164 [-89%]

116 [G54] China Essence^

Price	Chg	Chg%	Vol
0.014	-	-	0

Year	Low	High
1Y	0.014 [0%]	0.014 [0%]
2Y	0.009 [56%]	0.015 [-7%]
3Y	0.002 [600%]	0.027 [-48%]
4Y	0.002 [600%]	0.033 [-58%]
5Y	0.002 [600%]	0.061 [-77%]

117 [KT9] Qingmei

Price	Chg	Chg%	Vol
0.013	-	-	0

Year	Low	High
1Y	0.013 [0%]	0.013 [0%]
2Y	0.013 [0%]	0.013 [0%]
3Y	0.007 [86%]	0.034 [-62%]
4Y	0.007 [86%]	0.046 [-72%]
5Y	0.007 [86%]	0.073 [-82%]

118 [E23] Europtronic^

Price	Chg	Chg%	Vol
0.002	-	-	0

Year	Low	High
1Y	0.002 [0%]	0.002 [0%]
2Y	0.002 [0%]	0.013 [-85%]
3Y	0.002 [0%]	0.03 [-93%]
4Y	0.002 [0%]	0.06 [-97%]
5Y	0.002 [0%]	0.077 [-97%]

119 [5MS] Memstar Tech

Price	Chg	Chg%	Vol
0.001	-	-	0

Year	Low	High
1Y	0.001 [0%]	0.001 [0%]
2Y	0.001 [0%]	0.014 [-93%]
3Y	0.001 [0%]	0.025 [-96%]
4Y	0.001 [0%]	0.026 [-96%]
5Y	0.001 [0%]	0.026 [-96%]

120 [5FH] Advance SCT^

Price	Chg	Chg%	Vol
0.001	-	-	0

Year	Low	High
1Y	0.001 [0%]	0.001 [0%]
2Y	0.001 [0%]	0.001 [0%]
3Y	0.001 [0%]	0.003 [-67%]
4Y	0.001 [0%]	0.012 [-92%]
5Y	0.001 [0%]	0.021 [-95%]

121 [5AL] Annica

Price	Chg	Chg%	Vol
0.001	-	-	0

Year	Low	High
1Y	0.001 [0%]	0.001 [0%]
2Y	0.001 [0%]	0.005 [-80%]
3Y	0.001 [0%]	0.012 [-92%]
4Y	0.001 [0%]	0.029 [-97%]
5Y	0.001 [0%]	0.041 [-98%]

122 [1E4R] Viking R

Price	Chg	Chg%	Vol
0.001	-	-	0

Year	Low	High
1Y	0.001 [0%]	0.001 [0%]
2Y	0.001 [0%]	0.001 [0%]
3Y	0.001 [0%]	0.001 [0%]
4Y	0.001 [0%]	0.001 [0%]
5Y	0.001 [0%]	0.001 [0%]

123 [1E2R] Advanced Systems R

Price	Chg	Chg%	Vol
0.001	-	-	0

Year	Low	High
1Y	0.001 [0%]	0.001 [0%]
2Y	0.001 [0%]	0.001 [0%]
3Y	0.001 [0%]	0.001 [0%]
4Y	0.001 [0%]	0.001 [0%]
5Y	0.001 [0%]	0.001 [0%]