1 Year High, 242 Records @ 2018-01-19 13:24
1 [S2D] Tosei
Price Chg Chg% Vol
9.5 - - 0
Year Low High
1Y 9.5 [0%] 9.5 [0%]
2Y 9.5 [0%] 9.5 [0%]
3Y 9.5 [0%] 9.5 [0%]
4Y 9.5 [0%] 9.5 [0%]
5Y 9.5 [0%] 9.5 [0%]
2 [I98] IS MS INDIA US$
Price Chg Chg% Vol
9.32 0.11 1.194 20.1
Year Low High
1Y 6.42 [45%] 8.72 [7%]
2Y 5.78 [61%] 8.72 [7%]
3Y 5.78 [61%] 8.72 [7%]
4Y 5.45 [71%] 8.72 [7%]
5Y 4.66 [100%] 8.72 [7%]
3 [U14] UOL
Price Chg Chg% Vol
9.19 0.04 0.437 825.1
Year Low High
1Y 5.6 [64%] 8.2 [12%]
2Y 5.26 [75%] 8.2 [12%]
3Y 5.26 [75%] 8.2 [12%]
4Y 5.26 [75%] 8.2 [12%]
5Y 5.21 [76%] 8.2 [12%]
4 [IH2] DBXT MSKorea US$
Price Chg Chg% Vol
83.63 1.28 1.554 1.28
Year Low High
1Y 53.34 [57%] 75.55 [11%]
2Y 46.29 [81%] 75.55 [11%]
3Y 45.08 [86%] 75.55 [11%]
4Y 45.08 [86%] 75.55 [11%]
5Y 45.08 [86%] 75.55 [11%]
5 [N6FD] TM ADR US$
Price Chg Chg% Vol
80.62 - - 0
Year Low High
1Y 80.62 [0%] 80.62 [0%]
2Y 80.62 [0%] 80.62 [0%]
3Y 80.62 [0%] 80.62 [0%]
4Y 80.62 [0%] 80.62 [0%]
5Y 80.62 [0%] 80.62 [0%]
6 [G1M] Lyxor MAL US$
Price Chg Chg% Vol
8.44 - - 0
Year Low High
1Y 6.96 [21%] 8.26 [2%]
2Y 6.62 [27%] 8.26 [2%]
3Y 6.62 [27%] 10.48 [-19%]
4Y 6.62 [27%] 11.01 [-23%]
5Y 6.62 [27%] 11.01 [-23%]
7 [U13] UOI
Price Chg Chg% Vol
8.2 - - 4
Year Low High
1Y 4.632 [77%] 5.86 [40%]
2Y 4.315 [90%] 5.86 [40%]
3Y 4.276 [92%] 5.86 [40%]
4Y 4.171 [97%] 5.86 [40%]
5Y 3.506 [134%] 5.86 [40%]
8 [BN4] Keppel Corp
Price Chg Chg% Vol
8.19 0.07 0.862 1,890.9
Year Low High
1Y 5.25 [56%] 7.22 [13%]
2Y 4.71 [74%] 7.45 [10%]
3Y 4.71 [74%] 10.44 [-22%]
4Y 4.71 [74%] 11.33 [-28%]
5Y 4.71 [74%] 11.482 [-29%]
9 [O6Z] Lonza
Price Chg Chg% Vol
79.97 - - 0
Year Low High
1Y 79.97 [0%] 79.97 [0%]
2Y 79.97 [0%] 79.97 [0%]
3Y 79.97 [0%] 79.97 [0%]
4Y 79.97 [0%] 79.97 [0%]
5Y 79.97 [0%] 79.97 [0%]
10 [KF8] DBXT MSUSA US$
Price Chg Chg% Vol
71.14 - - 0
Year Low High
1Y 53.47 [33%] 65.24 [9%]
2Y 47.05 [51%] 65.24 [9%]
3Y 46.84 [52%] 65.24 [9%]
4Y 41.33 [72%] 65.24 [9%]
5Y 34.05 [109%] 65.24 [9%]
11 [K3OD] PTR ADR US$
Price Chg Chg% Vol
71 - - 0
Year Low High
1Y 71 [0%] 71 [0%]
2Y 71 [0%] 104.34 [-32%]
3Y 71 [0%] 138.54 [-49%]
4Y 71 [0%] 148.81 [-52%]
5Y 71 [0%] 148.81 [-52%]
12 [S68] SGX
Price Chg Chg% Vol
7.88 0.02 0.254 1,796.3
Year Low High
1Y 6.99 [13%] 7.77 [1%]
2Y 6.65 [18%] 8.05 [-2%]
3Y 6.65 [18%] 8.78 [-10%]
4Y 6.65 [18%] 8.78 [-10%]
5Y 6.5 [21%] 8.78 [-10%]
13 [IH3] DBXT MSEurope US$
Price Chg Chg% Vol
67.63 - - 0
Year Low High
1Y 52 [30%] 66.7 [1%]
2Y 47.94 [41%] 66.7 [1%]
3Y 47.94 [41%] 66.7 [1%]
4Y 47.94 [41%] 66.7 [1%]
5Y 43.7 [55%] 66.7 [1%]
14 [LF2] DBXT MSJAP US$
Price Chg Chg% Vol
63.97 0.24 0.377 0.4
Year Low High
1Y 48.93 [31%] 57.36 [12%]
2Y 40.31 [59%] 57.36 [12%]
3Y 40.31 [59%] 57.36 [12%]
4Y 40.31 [59%] 57.36 [12%]
5Y 34.14 [87%] 57.36 [12%]
15 [K3DD] SHI ADR US$
Price Chg Chg% Vol
60.06 - - 0
Year Low High
1Y 47.05 [28%] 60.06 [0%]
2Y 34.84 [72%] 60.06 [0%]
3Y 27.68 [117%] 60.06 [0%]
4Y 25.62 [134%] 60.06 [0%]
5Y 25.62 [134%] 60.06 [0%]
16 [AO9] Lyxor Korea US$
Price Chg Chg% Vol
6.95 - - 0
Year Low High
1Y 4.73 [47%] 6.66 [4%]
2Y 4.18 [66%] 6.66 [4%]
3Y 4.12 [69%] 6.66 [4%]
4Y 4.12 [69%] 6.66 [4%]
5Y 4.12 [69%] 6.66 [4%]
17 [P60] Lyxor Asia US$
Price Chg Chg% Vol
6.35 - - 0
Year Low High
1Y 4.64 [37%] 6.13 [4%]
2Y 3.88 [64%] 6.13 [4%]
3Y 3.88 [64%] 6.13 [4%]
4Y 3.88 [64%] 6.13 [4%]
5Y 3.88 [64%] 6.13 [4%]
18 [G1K] LYXOR Asia EX US$
Price Chg Chg% Vol
6.25 - - 0
Year Low High
1Y 4.48 [40%] 5.94 [5%]
2Y 3.84 [63%] 5.94 [5%]
3Y 3.84 [63%] 5.94 [5%]
4Y 3.84 [63%] 5.94 [5%]
5Y 3.84 [63%] 5.94 [5%]
19 [J0Q] DBXT MSPacXJp US$
Price Chg Chg% Vol
6.07 - - 0
Year Low High
1Y 4.86 [25%] 5.92 [3%]
2Y 4.01 [51%] 5.92 [3%]
3Y 4.01 [51%] 5.92 [3%]
4Y 4.01 [51%] 5.92 [3%]
5Y 4.01 [51%] 5.92 [3%]
20 [IH0] DBXT E50 US$
Price Chg Chg% Vol
58.52 - - 0
Year Low High
1Y 42.24 [39%] 58.4 [0%]
2Y 39.68 [47%] 58.4 [0%]
3Y 39.68 [47%] 58.4 [0%]
4Y 39.68 [47%] 58.4 [0%]
5Y 36.66 [60%] 58.4 [0%]
21 [J0P] DBXT MSWorld US$
Price Chg Chg% Vol
5.99 0.04 0.672 0.82
Year Low High
1Y 4.49 [33%] 5.54 [8%]
2Y 3.96 [51%] 5.54 [8%]
3Y 3.96 [51%] 5.54 [8%]
4Y 3.94 [52%] 5.54 [8%]
5Y 3.24 [85%] 5.54 [8%]
22 [V01] VICOM
Price Chg Chg% Vol
5.83 -0.02 -0.342 4.5
Year Low High
1Y 5.495 [6%] 5.809 [0%]
2Y 5.495 [6%] 5.944 [-2%]
3Y 5.495 [6%] 6.459 [-10%]
4Y 4.523 [29%] 6.478 [-10%]
5Y 4.382 [33%] 6.478 [-10%]
23 [S58] SATS
Price Chg Chg% Vol
5.8 0.01 0.173 908.5
Year Low High
1Y 4.57 [27%] 5.32 [9%]
2Y 3.66 [58%] 5.32 [9%]
3Y 2.85 [104%] 5.32 [9%]
4Y 2.85 [104%] 5.32 [9%]
5Y 2.687 [116%] 5.32 [9%]
24 [N5YD] MTU ADR US$
Price Chg Chg% Vol
5.1 - - 0
Year Low High
1Y 5.1 [0%] 5.1 [0%]
2Y 5.1 [0%] 5.1 [0%]
3Y 5.1 [0%] 5.1 [0%]
4Y 5.1 [0%] 5.1 [0%]
5Y 5.1 [0%] 5.1 [0%]
25 [K3MD] NTES ADR US$+
Price Chg Chg% Vol
48.76 - - 0
Year Low High
1Y 48.76 [0%] 48.76 [0%]
2Y 48.76 [0%] 48.76 [0%]
3Y 48.76 [0%] 48.76 [0%]
4Y 48.76 [0%] 48.76 [0%]
5Y 48.76 [0%] 48.76 [0%]
26 [K6K] DBXT S&P500 US$
Price Chg Chg% Vol
48.56 0.25 0.517 0.3
Year Low High
1Y 36.15 [34%] 45.34 [7%]
2Y 31.26 [55%] 45.34 [7%]
3Y 30.97 [57%] 45.34 [7%]
4Y 27.42 [77%] 45.34 [7%]
5Y 22.46 [116%] 45.34 [7%]
27 [IH1] DBXT MSAsExJp US$
Price Chg Chg% Vol
46.29 - - 0
Year Low High
1Y 32.5 [42%] 44.69 [4%]
2Y 27.72 [67%] 44.69 [4%]
3Y 27.72 [67%] 44.69 [4%]
4Y 27.72 [67%] 44.69 [4%]
5Y 27.72 [67%] 44.69 [4%]
28 [K3RD] CTRP ADR US$+
Price Chg Chg% Vol
46 - - 0
Year Low High
1Y 46 [0%] 46 [0%]
2Y 46 [0%] 46 [0%]
3Y 46 [0%] 46 [0%]
4Y 41.43 [11%] 46 [0%]
5Y 16.96 [171%] 46 [0%]
29 [PU6D] HBC ADR US$
Price Chg Chg% Vol
4.85 - - 0
Year Low High
1Y 4.85 [0%] 4.85 [0%]
2Y 4.85 [0%] 4.85 [0%]
3Y 4.85 [0%] 4.85 [0%]
4Y 4.85 [0%] 4.85 [0%]
5Y 0.85 [471%] 4.85 [0%]
30 [HD8] DBXT China50 US$
Price Chg Chg% Vol
39.75 - - 0
Year Low High
1Y 29.1 [37%] 38.35 [4%]
2Y 23.57 [69%] 38.35 [4%]
3Y 23.57 [69%] 42.33 [-6%]
4Y 23.57 [69%] 42.33 [-6%]
5Y 23.57 [69%] 42.33 [-6%]
31 [KT3] DBXT STGLDv US$
Price Chg Chg% Vol
35.6 0.25 0.707 0.05
Year Low High
1Y 29.76 [20%] 33.83 [5%]
2Y 27.31 [30%] 33.83 [5%]
3Y 27.31 [30%] 33.83 [5%]
4Y 27.31 [30%] 35.42 [1%]
5Y 26.94 [32%] 35.42 [1%]
32 [HD9] DBXT Vietnam US$
Price Chg Chg% Vol
34 -0.17 -0.498 0.6
Year Low High
1Y 21 [62%] 25.89 [31%]
2Y 20.17 [69%] 25.89 [31%]
3Y 20.17 [69%] 30.11 [13%]
4Y 20.17 [69%] 31 [10%]
5Y 19.06 [78%] 31 [10%]
33 [K3JD] CYOU ADR US$+
Price Chg Chg% Vol
31.56 - - 0
Year Low High
1Y 31.56 [0%] 31.56 [0%]
2Y 31.56 [0%] 31.56 [0%]
3Y 31.56 [0%] 31.56 [0%]
4Y 31.56 [0%] 31.56 [0%]
5Y 31.56 [0%] 31.56 [0%]
34 [G07] Great Eastern
Price Chg Chg% Vol
30.78 0.13 0.424 3.5
Year Low High
1Y 20.1 [53%] 26.54 [16%]
2Y 19.406 [59%] 26.54 [16%]
3Y 18.828 [63%] 26.54 [16%]
4Y 17.013 [81%] 26.54 [16%]
5Y 14.588 [111%] 26.54 [16%]
35 [A9B] Lyxor HSI US$
Price Chg Chg% Vol
3.72 0.16 4.494 0.05
Year Low High
1Y 2.64 [41%] 3.41 [9%]
2Y 2.23 [67%] 3.41 [9%]
3Y 2.23 [67%] 3.57 [4%]
4Y 2.23 [67%] 3.57 [4%]
5Y 2.23 [67%] 3.57 [4%]
36 [JC7] Lyxor Russia US$
Price Chg Chg% Vol
3.59 - - 0
Year Low High
1Y 2.75 [31%] 3.48 [3%]
2Y 2 [80%] 3.48 [3%]
3Y 1.9 [89%] 3.48 [3%]
4Y 1.9 [89%] 4.33 [-17%]
5Y 1.9 [89%] 4.35 [-17%]
37 [G3B] Nikko AM STI ETF
Price Chg Chg% Vol
3.56 0.01 0.282 41.4
Year Low High
1Y 2.88 [24%] 3.46 [3%]
2Y 2.59 [37%] 3.46 [3%]
3Y 2.59 [37%] 3.6 [-1%]
4Y 2.59 [37%] 3.6 [-1%]
5Y 2.59 [37%] 3.6 [-1%]
38 [ES3] STI ETF
Price Chg Chg% Vol
3.54 - - 189.9
Year Low High
1Y 2.84 [25%] 3.39 [4%]
2Y 2.56 [38%] 3.39 [4%]
3Y 2.56 [38%] 3.54 [0%]
4Y 2.56 [38%] 3.54 [0%]
5Y 2.56 [38%] 3.54 [0%]
39 [B08] B&M Trustees
Price Chg Chg% Vol
3.5 - - 0
Year Low High
1Y 3.5 [0%] 3.5 [0%]
2Y 3.5 [0%] 3.5 [0%]
3Y 3.5 [0%] 3.5 [0%]
4Y 3.5 [0%] 3.5 [0%]
5Y 3.5 [0%] 3.5 [0%]
40 [AWX] AEM
Price Chg Chg% Vol
3.4 0.09 2.719 393.7
Year Low High
1Y 0.327 [940%] 2.86 [19%]
2Y 0.167 [1,936%] 2.86 [19%]
3Y 0.167 [1,936%] 2.86 [19%]
4Y 0.167 [1,936%] 2.86 [19%]
5Y 0.167 [1,936%] 2.86 [19%]
41 [U96] Sembcorp Ind
Price Chg Chg% Vol
3.39 0.14 4.308 11,042.9
Year Low High
1Y 2.45 [38%] 3.36 [1%]
2Y 2.19 [55%] 3.93 [-14%]
3Y 2.19 [55%] 5.14 [-34%]
4Y 2.19 [55%] 5.53 [-39%]
5Y 2.19 [55%] 5.739 [-41%]
42 [MC0] Global Logistic
Price Chg Chg% Vol
3.37 - - 0
Year Low High
1Y 1.775 [90%] 3.33 [1%]
2Y 1.595 [111%] 3.33 [1%]
3Y 1.595 [111%] 3.33 [1%]
4Y 1.595 [111%] 3.33 [1%]
5Y 1.595 [111%] 3.33 [1%]
43 [BQO] Delong
Price Chg Chg% Vol
3.25 -0.02 -0.612 15.7
Year Low High
1Y 0.26 [1,150%] 1.93 [68%]
2Y 0.26 [1,150%] 1.93 [68%]
3Y 0.26 [1,150%] 1.93 [68%]
4Y 0.26 [1,150%] 2.85 [14%]
5Y 0.26 [1,150%] 3.4 [-4%]
44 [CFN] ONESTOXXASEAN US$
Price Chg Chg% Vol
3.199 - - 0
Year Low High
1Y 2.9 [10%] 3.114 [3%]
2Y 2.9 [10%] 3.114 [3%]
3Y 2.9 [10%] 3.114 [3%]
4Y 2.9 [10%] 3.114 [3%]
5Y 2.9 [10%] 3.114 [3%]
45 [BVA] Top Glove
Price Chg Chg% Vol
3.12 -0.06 -1.887 35.3
Year Low High
1Y 1.56 [100%] 1.85 [69%]
2Y 1.48 [111%] 1.85 [69%]
3Y 1.48 [111%] 1.85 [69%]
4Y 1.48 [111%] 1.85 [69%]
5Y 1.48 [111%] 1.85 [69%]
46 [BDV] Fischer Tech
Price Chg Chg% Vol
3 - - 0
Year Low High
1Y 1.406 [113%] 3 [0%]
2Y 0.782 [284%] 3 [0%]
3Y 0.76 [295%] 3 [0%]
4Y 0.607 [394%] 3 [0%]
5Y 0.376 [698%] 3 [0%]
47 [S27] SPDR S&P500 US$
Price Chg Chg% Vol
273.33 4.68 1.742 0.02
Year Low High
1Y 209.53 [30%] 251.23 [9%]
2Y 183.76 [49%] 251.23 [9%]
3Y 183.76 [49%] 251.23 [9%]
4Y 169 [62%] 251.23 [9%]
5Y 137.2 [99%] 251.23 [9%]
48 [U11] UOB
Price Chg Chg% Vol
27.99 0.13 0.467 659.3
Year Low High
1Y 18.3 [53%] 24.6 [14%]
2Y 16.81 [67%] 24.6 [14%]
3Y 16.81 [67%] 24.752 [13%]
4Y 16.81 [67%] 24.752 [13%]
5Y 16.81 [67%] 24.752 [13%]
49 [D05] DBS
Price Chg Chg% Vol
26.16 0.16 0.615 2,576.9
Year Low High
1Y 14.9 [76%] 22.25 [18%]
2Y 13.02 [101%] 22.25 [18%]
3Y 13.02 [101%] 22.25 [18%]
4Y 13.02 [101%] 22.25 [18%]
5Y 13.02 [101%] 22.25 [18%]
50 [LG7] DBXT MSTHAI US$
Price Chg Chg% Vol
25.75 - - 0
Year Low High
1Y 18.07 [43%] 24.32 [6%]
2Y 14.35 [79%] 24.32 [6%]
3Y 14.35 [79%] 24.32 [6%]
4Y 14.35 [79%] 24.32 [6%]
5Y 14.35 [79%] 24.32 [6%]
51 [H1Q] Lyxor Nasdaq US$
Price Chg Chg% Vol
25.69 - - 0
Year Low High
1Y 15.33 [68%] 23.61 [9%]
2Y 15.33 [68%] 23.61 [9%]
3Y 14.95 [72%] 23.61 [9%]
4Y 12.61 [104%] 23.61 [9%]
5Y 10.15 [153%] 23.61 [9%]
52 [D07] SPDR DJIA US$
Price Chg Chg% Vol
249.32 - - 0
Year Low High
1Y 179.36 [39%] 223.36 [12%]
2Y 156.9 [59%] 223.36 [12%]
3Y 156.9 [59%] 223.36 [12%]
4Y 149.09 [67%] 223.36 [12%]
5Y 108.6 [130%] 223.36 [12%]
53 [K6S] Prudential USD
Price Chg Chg% Vol
24.98 - - 0
Year Low High
1Y 16 [56%] 23.6 [6%]
2Y 16 [56%] 24.818 [1%]
3Y 16 [56%] 24.818 [1%]
4Y 15.685 [59%] 24.818 [1%]
5Y 9.927 [152%] 24.818 [1%]
54 [JC6] Lyxor USDJIA US$
Price Chg Chg% Vol
24.73 - - 0
Year Low High
1Y 18.08 [37%] 22.41 [10%]
2Y 15.73 [57%] 22.41 [10%]
3Y 15.73 [57%] 22.41 [10%]
4Y 15.54 [59%] 22.41 [10%]
5Y 13.32 [86%] 22.41 [10%]
55 [V03] Venture
Price Chg Chg% Vol
24.38 1.23 5.313 1,741.8
Year Low High
1Y 9.19 [165%] 18.06 [35%]
2Y 7.69 [217%] 18.06 [35%]
3Y 7.32 [233%] 18.06 [35%]
4Y 7.16 [241%] 18.06 [35%]
5Y 7.08 [244%] 18.06 [35%]
56 [K6Y] DBXT AusGovBond AU$
Price Chg Chg% Vol
224 - - 0
Year Low High
1Y 215.15 [4%] 222.59 [1%]
2Y 209.31 [7%] 223.63 [0%]
3Y 197.22 [14%] 223.63 [0%]
4Y 183.88 [22%] 223.63 [0%]
5Y 181.03 [24%] 223.63 [0%]
57 [K3CD] CEA ADR US$
Price Chg Chg% Vol
21.4 - - 0
Year Low High
1Y 21.4 [0%] 21.4 [0%]
2Y 21.4 [0%] 21.4 [0%]
3Y 21.4 [0%] 21.4 [0%]
4Y 21.4 [0%] 21.4 [0%]
5Y 15.4 [39%] 21.4 [0%]
58 [G1N] Lyxor MSIndia US$
Price Chg Chg% Vol
20.1 0.01 0.05 0.37
Year Low High
1Y 14.08 [43%] 18.84 [7%]
2Y 13.43 [50%] 18.84 [7%]
3Y 13.43 [50%] 18.84 [7%]
4Y 12.2 [65%] 18.84 [7%]
5Y 10.5 [91%] 18.84 [7%]
59 [LG9] DBXT MSCHINA US$
Price Chg Chg% Vol
20.03 -0.01 -0.05 0.3
Year Low High
1Y 12.16 [65%] 18.19 [10%]
2Y 10 [100%] 18.19 [10%]
3Y 10 [100%] 18.19 [10%]
4Y 10 [100%] 18.19 [10%]
5Y 10 [100%] 18.19 [10%]
60 [N6DD] MFG ADR US$
Price Chg Chg% Vol
2.99 - - 0
Year Low High
1Y 2.99 [0%] 2.99 [0%]
2Y 2.99 [0%] 2.99 [0%]
3Y 2.99 [0%] 2.99 [0%]
4Y 2.99 [0%] 2.99 [0%]
5Y 2.99 [0%] 2.99 [0%]
61 [C2PU] ParkwayLife Reit
Price Chg Chg% Vol
2.98 - - 377
Year Low High
1Y 2.34 [27%] 2.8 [6%]
2Y 2.12 [41%] 2.8 [6%]
3Y 2.12 [41%] 2.8 [6%]
4Y 2.12 [41%] 2.8 [6%]
5Y 2 [49%] 2.8 [6%]
62 [A17U] Ascendas Reit
Price Chg Chg% Vol
2.8 0.01 0.358 6,715.4
Year Low High
1Y 2.2 [27%] 2.74 [2%]
2Y 2.13 [31%] 2.74 [2%]
3Y 2.13 [31%] 2.74 [2%]
4Y 2.088 [34%] 2.74 [2%]
5Y 2.088 [34%] 2.857 [-2%]
63 [T15] TCIL HK$
Price Chg Chg% Vol
2.56 - - 0
Year Low High
1Y 2.25 [14%] 2.56 [0%]
2Y 2.25 [14%] 2.66 [-4%]
3Y 2.25 [14%] 2.96 [-14%]
4Y 2.25 [14%] 3.42 [-25%]
5Y 2.09 [22%] 3.42 [-25%]
64 [H13] Ho Bee Land
Price Chg Chg% Vol
2.54 -0.01 -0.392 15.1
Year Low High
1Y 2.03 [25%] 2.46 [3%]
2Y 1.798 [41%] 2.46 [3%]
3Y 1.798 [41%] 2.46 [3%]
4Y 1.798 [41%] 2.46 [3%]
5Y 1.408 [80%] 2.46 [3%]
65 [JK8] UETF SSE50China
Price Chg Chg% Vol
2.52 0.01 0.398 61
Year Low High
1Y 1.9 [33%] 2.42 [4%]
2Y 1.85 [36%] 2.58 [-2%]
3Y 1.51 [67%] 3.38 [-25%]
4Y 1.4 [80%] 3.38 [-25%]
5Y 1.4 [80%] 3.38 [-25%]
66 [5DD] Micro-Mechanics
Price Chg Chg% Vol
2.4 -0.03 -1.235 21.6
Year Low High
1Y 0.83 [189%] 1.745 [38%]
2Y 0.712 [237%] 1.745 [38%]
3Y 0.529 [354%] 1.745 [38%]
4Y 0.476 [404%] 1.745 [38%]
5Y 0.404 [494%] 1.745 [38%]
67 [W05] Wing Tai
Price Chg Chg% Vol
2.36 0.02 0.855 371
Year Low High
1Y 1.575 [50%] 2.18 [8%]
2Y 1.459 [62%] 2.18 [8%]
3Y 1.459 [62%] 2.18 [8%]
4Y 1.459 [62%] 2.18 [8%]
5Y 1.459 [62%] 2.194 [8%]
68 [S45U] SingIndexFund
Price Chg Chg% Vol
2.36 - - 0
Year Low High
1Y 1.8 [31%] 2.32 [2%]
2Y 1.445 [63%] 2.32 [2%]
3Y 1.445 [63%] 2.32 [2%]
4Y 1.445 [63%] 2.32 [2%]
5Y 1.445 [63%] 2.32 [2%]
69 [J69U] Frasers Cpt Tr
Price Chg Chg% Vol
2.27 -0.02 -0.873 1,249.9
Year Low High
1Y 1.87 [21%] 2.19 [4%]
2Y 1.8 [26%] 2.21 [3%]
3Y 1.8 [26%] 2.21 [3%]
4Y 1.66 [37%] 2.21 [3%]
5Y 1.66 [37%] 2.32 [-2%]
70 [S51] Sembcorp Marine
Price Chg Chg% Vol
2.24 0.14 6.667 28,926.6
Year Low High
1Y 1.275 [76%] 2.03 [10%]
2Y 1.23 [82%] 2.72 [-18%]
3Y 1.23 [82%] 3.74 [-40%]
4Y 1.23 [82%] 4.598 [-51%]
5Y 1.23 [82%] 4.923 [-54%]
71 [TQ5] Frasers Cpt
Price Chg Chg% Vol
2.22 -0.01 -0.448 151.4
Year Low High
1Y 1.47 [51%] 2.16 [3%]
2Y 1.47 [51%] 2.16 [3%]
3Y 1.45 [53%] 2.16 [3%]
4Y 1.4 [59%] 2.16 [3%]
5Y 1.4 [59%] 2.16 [3%]
72 [T82U] Suntec Reit
Price Chg Chg% Vol
2.19 0.02 0.922 11,169.6
Year Low High
1Y 1.59 [38%] 1.93 [13%]
2Y 1.505 [46%] 1.93 [13%]
3Y 1.47 [49%] 2 [9%]
4Y 1.47 [49%] 2 [9%]
5Y 1.465 [49%] 2 [9%]
73 [H1P] Lyxor World US$
Price Chg Chg% Vol
2.172 0.048 2.26 5.15
Year Low High
1Y 1.698 [28%] 2.037 [7%]
2Y 1.492 [46%] 2.037 [7%]
3Y 1.492 [46%] 2.037 [7%]
4Y 1.492 [46%] 2.037 [7%]
5Y 1.323 [64%] 2.037 [7%]
74 [N2E] DBXT MSPHILS US$
Price Chg Chg% Vol
2.095 - - 0
Year Low High
1Y 1.66 [26%] 2.078 [1%]
2Y 1.585 [32%] 2.219 [-6%]
3Y 1.585 [32%] 2.332 [-10%]
4Y 1.585 [32%] 2.332 [-10%]
5Y 1.562 [34%] 2.332 [-10%]
75 [ME8U] Mapletree Ind Tr
Price Chg Chg% Vol
2.09 0.02 0.966 1,656.9
Year Low High
1Y 1.55 [35%] 1.92 [9%]
2Y 1.475 [42%] 1.92 [9%]
3Y 1.375 [52%] 1.92 [9%]
4Y 1.255 [67%] 1.92 [9%]
5Y 1.255 [67%] 1.92 [9%]
76 [K3ID] CHU ADR US$
Price Chg Chg% Vol
18.19 - - 0
Year Low High
1Y 13.4 [36%] 16.75 [9%]
2Y 13.4 [36%] 16.75 [9%]
3Y 13.4 [36%] 16.75 [9%]
4Y 13.4 [36%] 16.75 [9%]
5Y 12.72 [43%] 17.66 [3%]
77 [K3TD] ZNH ADR US$
Price Chg Chg% Vol
18.07 - - 0
Year Low High
1Y 18.07 [0%] 18.07 [0%]
2Y 18.07 [0%] 18.07 [0%]
3Y 18.07 [0%] 18.07 [0%]
4Y 18.07 [0%] 18.07 [0%]
5Y 16.96 [7%] 29.32 [-38%]
78 [K3SD] BIDU ADR US$+
Price Chg Chg% Vol
175 - - 0
Year Low High
1Y 175 [0%] 175 [0%]
2Y 175 [0%] 175 [0%]
3Y 175 [0%] 175 [0%]
4Y 139.12 [26%] 175 [0%]
5Y 6.09 [2,774%] 175 [0%]
79 [IH4] DBXT USDCS US$
Price Chg Chg% Vol
172.73 - - 0
Year Low High
1Y 170.84 [1%] 171.83 [1%]
2Y 170.64 [1%] 171.83 [1%]
3Y 170.62 [1%] 171.83 [1%]
4Y 170.62 [1%] 171.83 [1%]
5Y 170.62 [1%] 171.83 [1%]
80 [P58] Lyxor ChinaH US$
Price Chg Chg% Vol
17.68 0.08 0.455 0.6
Year Low High
1Y 13 [36%] 16.39 [8%]
2Y 10.34 [71%] 16.39 [8%]
3Y 10.34 [71%] 20.42 [-13%]
4Y 10.34 [71%] 20.42 [-13%]
5Y 10.34 [71%] 20.42 [-13%]
81 [S07] Shangri-La HKD
Price Chg Chg% Vol
17.48 0.74 4.421 16
Year Low High
1Y 8.11 [116%] 14.96 [17%]
2Y 6.85 [155%] 14.96 [17%]
3Y 6.85 [155%] 14.96 [17%]
4Y 6.85 [155%] 15.54 [12%]
5Y 6.85 [155%] 18.52 [-6%]
82 [HE0] DBXT Nifty US$
Price Chg Chg% Vol
162.29 - - 0
Year Low High
1Y 117.89 [38%] 157.75 [3%]
2Y 106.22 [53%] 157.75 [3%]
3Y 106.22 [53%] 157.75 [3%]
4Y 93.7 [73%] 157.75 [3%]
5Y 77.35 [110%] 157.75 [3%]
83 [KJ7] DBXT MSINDO US$
Price Chg Chg% Vol
16.8 0.27 1.633 51.21
Year Low High
1Y 12.67 [33%] 15.97 [5%]
2Y 9.66 [74%] 15.97 [5%]
3Y 9.11 [84%] 15.97 [5%]
4Y 9.11 [84%] 15.97 [5%]
5Y 9.11 [84%] 17.82 [-6%]
84 [JC5] Lyxor Europe US$
Price Chg Chg% Vol
15.32 - - 0
Year Low High
1Y 12.09 [27%] 15.15 [1%]
2Y 11.6 [32%] 15.15 [1%]
3Y 11.6 [32%] 15.82 [-3%]
4Y 11.6 [32%] 16.73 [-8%]
5Y 11.6 [32%] 16.73 [-8%]
85 [QS0] CIMBASEAN40 S$D
Price Chg Chg% Vol
14.51 0.37 2.617 0.5
Year Low High
1Y 11.53 [26%] 13.12 [11%]
2Y 10.61 [37%] 13.12 [11%]
3Y 10.5 [38%] 14.19 [2%]
4Y 10.5 [38%] 14.19 [2%]
5Y 10.5 [38%] 15.1 [-4%]
86 [K3HD] ACH ADR US$
Price Chg Chg% Vol
13.99 - - 0
Year Low High
1Y 8.73 [60%] 13.99 [0%]
2Y 8.73 [60%] 13.99 [0%]
3Y 8.53 [64%] 15.67 [-11%]
4Y 7.77 [80%] 15.67 [-11%]
5Y 7.77 [80%] 15.67 [-11%]
87 [C09] CityDev
Price Chg Chg% Vol
13.3 -0.01 -0.075 649.8
Year Low High
1Y 7.983 [67%] 12.019 [11%]
2Y 6.57 [102%] 12.019 [11%]
3Y 6.57 [102%] 12.019 [11%]
4Y 6.57 [102%] 12.019 [11%]
5Y 6.57 [102%] 12.673 [5%]
88 [O39] OCBC Bank
Price Chg Chg% Vol
13.15 0.12 0.921 1,870.5
Year Low High
1Y 8.4 [57%] 11.49 [14%]
2Y 7.45 [77%] 11.49 [14%]
3Y 7.45 [77%] 11.49 [14%]
4Y 7.45 [77%] 11.49 [14%]
5Y 7.45 [77%] 11.49 [14%]
89 [LG6] DBXT MSMSIA US$
Price Chg Chg% Vol
13.07 0.24 1.871 0.02
Year Low High
1Y 10.24 [28%] 12.14 [8%]
2Y 9.9 [32%] 12.25 [7%]
3Y 9.9 [32%] 15.22 [-14%]
4Y 9.9 [32%] 15.98 [-18%]
5Y 9.9 [32%] 15.98 [-18%]
90 [LG8] DBXT MSINDIA US$
Price Chg Chg% Vol
12.77 0.12 0.949 8
Year Low High
1Y 8.96 [43%] 12.04 [6%]
2Y 8.16 [56%] 12.04 [6%]
3Y 8.16 [56%] 12.04 [6%]
4Y 7.81 [64%] 12.04 [6%]
5Y 6.52 [96%] 12.04 [6%]
91 [H1N] Lyxor EM Mkt US$
Price Chg Chg% Vol
12.66 - - 0
Year Low High
1Y 9.01 [41%] 12.18 [4%]
2Y 7.55 [68%] 12.18 [4%]
3Y 7.55 [68%] 12.18 [4%]
4Y 7.55 [68%] 12.18 [4%]
5Y 7.55 [68%] 12.18 [4%]
92 [QK9] IS MS INDIA S$D
Price Chg Chg% Vol
12.38 0.05 0.406 0.1
Year Low High
1Y 9.19 [35%] 11.82 [5%]
2Y 8.07 [53%] 11.82 [5%]
3Y 8.07 [53%] 11.82 [5%]
4Y 6.85 [81%] 11.82 [5%]
5Y 6.1 [103%] 11.82 [5%]
93 [R1NS] NZ13100V 330901
Price Chg Chg% Vol
119.279 - - 0
Year Low High
1Y 119.279 [0%] 119.279 [0%]
2Y 102.3 [17%] 119.279 [0%]
3Y 102.3 [17%] 119.279 [0%]
4Y 102.3 [17%] 119.279 [0%]
5Y 99.084 [20%] 119.279 [0%]
94 [T8FS] NY14100E 290701
Price Chg Chg% Vol
110.294 - - 0
Year Low High
1Y 110.294 [0%] 110.294 [0%]
2Y 98.652 [12%] 110.294 [0%]
3Y 98.652 [12%] 110.294 [0%]
4Y 98.652 [12%] 110.294 [0%]
5Y 98.652 [12%] 110.294 [0%]
95 [3UJS] NY09100H 240901
Price Chg Chg% Vol
109.952 - - 0
Year Low High
1Y 109.952 [0%] 109.952 [0%]
2Y 106.309 [3%] 109.952 [0%]
3Y 104.283 [5%] 110.88 [-1%]
4Y 101.367 [8%] 110.88 [-1%]
5Y 101.367 [8%] 115.2 [-5%]
96 [6SUS] NY05100N 200901
Price Chg Chg% Vol
108.816 - - 0
Year Low High
1Y 108.816 [0%] 108.816 [0%]
2Y 106 [3%] 109.612 [-1%]
3Y 106 [3%] 109.612 [-1%]
4Y 106 [3%] 110.375 [-1%]
5Y 106 [3%] 116.511 [-7%]
97 [7PMS] NY07100X 220901
Price Chg Chg% Vol
108.7 - - 0
Year Low High
1Y 108.7 [0%] 108.7 [0%]
2Y 105.405 [3%] 108.7 [0%]
3Y 105.405 [3%] 108.7 [0%]
4Y 105.405 [3%] 108.7 [0%]
5Y 105.405 [3%] 116.908 [-7%]
98 [R1MS] NX13100H 230701
Price Chg Chg% Vol
106.775 - - 0
Year Low High
1Y 106.775 [0%] 106.775 [0%]
2Y 104.766 [2%] 106.775 [0%]
3Y 103.914 [3%] 106.775 [0%]
4Y 101.878 [5%] 106.775 [0%]
5Y 100.878 [6%] 106.775 [0%]
99 [BJHS] NX16100F 260601
Price Chg Chg% Vol
103.501 - - 0
Year Low High
1Y 103.5 [0%] 103.501 [0%]
2Y 101.892 [2%] 103.85 [-0%]
3Y 101.892 [2%] 103.85 [-0%]
4Y 101.892 [2%] 103.85 [-0%]
5Y 101.892 [2%] 103.85 [-0%]
100 [AFVS] N515100S 200701
Price Chg Chg% Vol
103.445 - - 0
Year Low High
1Y 103.445 [0%] 103.445 [0%]
2Y 100.8 [3%] 103.445 [0%]
3Y 100.8 [3%] 103.445 [0%]
4Y 100.8 [3%] 103.445 [0%]
5Y 100.8 [3%] 103.445 [0%]
101 [T8GS] N514100H 191001
Price Chg Chg% Vol
101.635 - - 0
Year Low High
1Y 101.635 [0%] 101.635 [0%]
2Y 100.785 [1%] 101.635 [0%]
3Y 100 [2%] 101.635 [0%]
4Y 100 [2%] 101.635 [0%]
5Y 100 [2%] 101.635 [0%]
102 [P2Q] Lyxor Indonesia US$
Price Chg Chg% Vol
101.2 - - 0
Year Low High
1Y 80.2 [26%] 98.29 [3%]
2Y 64.5 [57%] 98.29 [3%]
3Y 62.5 [62%] 98.29 [3%]
4Y 62.5 [62%] 98.29 [3%]
5Y 62.5 [62%] 108.38 [-7%]
103 [AFWS] N215100F 171001
Price Chg Chg% Vol
100.685 - - 0
Year Low High
1Y 100.685 [0%] 100.685 [0%]
2Y 0.405 [24,760%] 100.685 [0%]
3Y 0.405 [24,760%] 100.685 [0%]
4Y 0.405 [24,760%] 100.685 [0%]
5Y 0.405 [24,760%] 100.685 [0%]
104 [C6L] SIA
Price Chg Chg% Vol
10.94 -0.05 -0.455 588.6
Year Low High
1Y 9.6 [14%] 10.8 [1%]
2Y 9.6 [14%] 11.65 [-6%]
3Y 9.6 [14%] 12.8 [-15%]
4Y 9.212 [19%] 12.8 [-15%]
5Y 9.212 [19%] 12.8 [-15%]
105 [M62] CIMBASEAN40 US$
Price Chg Chg% Vol
10.92 0.28 2.632 2.6
Year Low High
1Y 8.09 [35%] 9.61 [14%]
2Y 7.36 [48%] 9.61 [14%]
3Y 7.34 [49%] 10.66 [2%]
4Y 7.34 [49%] 11.13 [-2%]
5Y 7.11 [54%] 12.04 [-9%]
106 [KT4] DBXT CSI300 US$
Price Chg Chg% Vol
10.37 - - 0
Year Low High
1Y 7.75 [34%] 9.78 [6%]
2Y 7 [48%] 10.14 [2%]
3Y 7 [48%] 14.71 [-30%]
4Y 6.14 [69%] 14.71 [-30%]
5Y 6.14 [69%] 14.71 [-30%]
107 [N33] Nomura Yen1k
Price Chg Chg% Vol
1.99 - - 0
Year Low High
1Y 1.99 [0%] 1.99 [0%]
2Y 1.99 [0%] 1.99 [0%]
3Y 1.99 [0%] 1.99 [0%]
4Y 1.99 [0%] 1.99 [0%]
5Y 1.99 [0%] 1.99 [0%]
108 [C61U] CapitaCom Trust
Price Chg Chg% Vol
1.98 -0.05 -2.463 13,815.7
Year Low High
1Y 1.45 [37%] 1.755 [13%]
2Y 1.285 [54%] 1.755 [13%]
3Y 1.265 [57%] 1.925 [3%]
4Y 1.265 [57%] 1.925 [3%]
5Y 1.265 [57%] 1.925 [3%]
109 [M35] Wheelock Prop
Price Chg Chg% Vol
1.96 0.01 0.513 328.6
Year Low High
1Y 1.455 [35%] 1.905 [3%]
2Y 1.35 [45%] 1.905 [3%]
3Y 1.35 [45%] 1.965 [-0%]
4Y 1.35 [45%] 1.98 [-1%]
5Y 1.35 [45%] 2.04 [-4%]
110 [U05] UE P
Price Chg Chg% Vol
1.9 - - 0
Year Low High
1Y 1.9 [0%] 1.9 [0%]
2Y 1.9 [0%] 1.9 [0%]
3Y 1.9 [0%] 1.9 [0%]
4Y 1.9 [0%] 2 [-5%]
5Y 1.38 [38%] 2 [-5%]
111 [AWM] Shanghai Turbo
Price Chg Chg% Vol
1.9 - - 0
Year Low High
1Y 0.705 [170%] 1.39 [37%]
2Y 0.705 [170%] 1.39 [37%]
3Y 0.65 [192%] 1.39 [37%]
4Y 0.65 [192%] 1.39 [37%]
5Y 0.65 [192%] 1.39 [37%]
112 [H17] Hi-P
Price Chg Chg% Vol
1.89 -0.01 -0.526 749.8
Year Low High
1Y 0.46 [311%] 1.48 [28%]
2Y 0.335 [464%] 1.48 [28%]
3Y 0.335 [464%] 1.48 [28%]
4Y 0.335 [464%] 1.48 [28%]
5Y 0.335 [464%] 1.48 [28%]
113 [AZI] AusNetServices
Price Chg Chg% Vol
1.88 - - 0
Year Low High
1Y 1.521 [24%] 1.88 [0%]
2Y 1.372 [37%] 1.88 [0%]
3Y 1.268 [48%] 1.88 [0%]
4Y 1.268 [48%] 1.88 [0%]
5Y 1.268 [48%] 1.88 [0%]
114 [N2F] DBXT MSAXJHDY US$
Price Chg Chg% Vol
1.78 - - 0
Year Low High
1Y 1.512 [18%] 1.78 [0%]
2Y 1.317 [35%] 1.78 [0%]
3Y 1.317 [35%] 1.986 [-10%]
4Y 1.317 [35%] 1.986 [-10%]
5Y 1.317 [35%] 1.986 [-10%]
115 [J85] CDL HTrust
Price Chg Chg% Vol
1.75 0.03 1.744 3,665.8
Year Low High
1Y 1.246 [40%] 1.635 [7%]
2Y 1.203 [45%] 1.635 [7%]
3Y 1.203 [45%] 1.732 [1%]
4Y 1.203 [45%] 1.761 [-1%]
5Y 1.203 [45%] 2.04 [-14%]
116 [N2IU] Mapletree Com Tr
Price Chg Chg% Vol
1.67 - - 5,006.1
Year Low High
1Y 1.38 [21%] 1.63 [2%]
2Y 1.241 [35%] 1.63 [2%]
3Y 1.231 [36%] 1.635 [2%]
4Y 1.118 [49%] 1.635 [2%]
5Y 1.098 [52%] 1.635 [2%]
117 [S35] Sing Inv & Fin
Price Chg Chg% Vol
1.56 0.01 0.645 8.1
Year Low High
1Y 1.135 [37%] 1.555 [0%]
2Y 1.095 [42%] 1.555 [0%]
3Y 1.095 [42%] 1.555 [0%]
4Y 1.095 [42%] 1.555 [0%]
5Y 1.095 [42%] 1.555 [0%]
118 [BEC] BRC Asia
Price Chg Chg% Vol
1.54 0.01 0.654 85.9
Year Low High
1Y 0.5 [208%] 0.925 [66%]
2Y 0.5 [208%] 0.925 [66%]
3Y 0.5 [208%] 0.935 [65%]
4Y 0.5 [208%] 1.104 [39%]
5Y 0.5 [208%] 1.104 [39%]
119 [ND8U] Frasers Com Tr
Price Chg Chg% Vol
1.52 -0.01 -0.654 2,504.6
Year Low High
1Y 1.24 [23%] 1.44 [6%]
2Y 1.155 [32%] 1.44 [6%]
3Y 1.155 [32%] 1.58 [-4%]
4Y 1.155 [32%] 1.58 [-4%]
5Y 1.155 [32%] 1.59 [-4%]
120 [AJBU] Keppel DC Reit
Price Chg Chg% Vol
1.45 - - 1,965.3
Year Low High
1Y 1.15 [26%] 1.345 [8%]
2Y 0.944 [54%] 1.345 [8%]
3Y 0.939 [54%] 1.345 [8%]
4Y 0.939 [54%] 1.345 [8%]
5Y 0.939 [54%] 1.345 [8%]
121 [O9A] DBXT MS SING US$
Price Chg Chg% Vol
1.443 - - 0
Year Low High
1Y 1.096 [32%] 1.361 [6%]
2Y 0.975 [48%] 1.361 [6%]
3Y 0.975 [48%] 1.361 [6%]
4Y 0.975 [48%] 1.401 [3%]
5Y 0.975 [48%] 1.41 [2%]
122 [AW9U] First Reit
Price Chg Chg% Vol
1.41 - - 201.7
Year Low High
1Y 1.255 [12%] 1.39 [1%]
2Y 1.155 [22%] 1.39 [1%]
3Y 1.155 [22%] 1.47 [-4%]
4Y 1.02 [38%] 1.47 [-4%]
5Y 0.985 [43%] 1.47 [-4%]
123 [BYJ] PHIL AP DIV REIT S$D
Price Chg Chg% Vol
1.38 - - 0
Year Low High
1Y 1.2 [15%] 1.356 [2%]
2Y 1.2 [15%] 1.356 [2%]
3Y 1.2 [15%] 1.356 [2%]
4Y 1.2 [15%] 1.356 [2%]
5Y 1.2 [15%] 1.356 [2%]
124 [ADN] First Sponsor
Price Chg Chg% Vol
1.38 - - 0
Year Low High
1Y 1.28 [8%] 1.38 [0%]
2Y 1.19 [16%] 1.38 [0%]
3Y 1.19 [16%] 1.38 [0%]
4Y 1.19 [16%] 1.44 [-4%]
5Y 1.19 [16%] 1.44 [-4%]
125 [M44U] Mapletree Log Tr
Price Chg Chg% Vol
1.35 - - 9,475.2
Year Low High
1Y 0.969 [39%] 1.24 [9%]
2Y 0.904 [49%] 1.24 [9%]
3Y 0.904 [49%] 1.247 [8%]
4Y 0.904 [49%] 1.247 [8%]
5Y 0.904 [49%] 1.342 [1%]
126 [G13] Genting Sing
Price Chg Chg% Vol
1.32 - - 7,392.4
Year Low High
1Y 0.745 [77%] 1.195 [10%]
2Y 0.66 [100%] 1.195 [10%]
3Y 0.66 [100%] 1.195 [10%]
4Y 0.66 [100%] 1.53 [-14%]
5Y 0.66 [100%] 1.625 [-19%]
127 [K71U] Keppel Reit
Price Chg Chg% Vol
1.27 - - 4,273.1
Year Low High
1Y 0.995 [28%] 1.185 [7%]
2Y 0.855 [49%] 1.185 [7%]
3Y 0.855 [49%] 1.25 [2%]
4Y 0.855 [49%] 1.305 [-3%]
5Y 0.855 [49%] 1.61 [-21%]
128 [RW0U] Mapletree GCC Tr
Price Chg Chg% Vol
1.26 0.01 0.8 2,303.5
Year Low High
1Y 0.925 [36%] 1.155 [9%]
2Y 0.81 [56%] 1.155 [9%]
3Y 0.81 [56%] 1.155 [9%]
4Y 0.79 [59%] 1.155 [9%]
5Y 0.79 [59%] 1.155 [9%]
129 [A68U] Ascott Reit
Price Chg Chg% Vol
1.25 - - 3,529.9
Year Low High
1Y 1.055 [18%] 1.23 [2%]
2Y 1.016 [23%] 1.23 [2%]
3Y 1.016 [23%] 1.266 [-1%]
4Y 1.016 [23%] 1.266 [-1%]
5Y 1.016 [23%] 1.39 [-10%]
130 [BOL] Memtech Intl
Price Chg Chg% Vol
1.2 -0.01 -0.826 97.5
Year Low High
1Y 0.57 [111%] 1.04 [15%]
2Y 0.52 [131%] 1.04 [15%]
3Y 0.49 [145%] 1.04 [15%]
4Y 0.34 [253%] 1.04 [15%]
5Y 0.335 [258%] 1.04 [15%]
131 [BUOU] Frasers L&I Tr
Price Chg Chg% Vol
1.18 0.03 2.609 2,895.2
Year Low High
1Y 0.895 [32%] 1.11 [6%]
2Y 0.895 [32%] 1.11 [6%]
3Y 0.895 [32%] 1.11 [6%]
4Y 0.895 [32%] 1.11 [6%]
5Y 0.895 [32%] 1.11 [6%]
132 [CFA] NikkoAM-STC Asia REI
Price Chg Chg% Vol
1.167 0.007 0.603 312.7
Year Low High
1Y 1.013 [15%] 1.102 [6%]
2Y 1.013 [15%] 1.102 [6%]
3Y 1.013 [15%] 1.102 [6%]
4Y 1.013 [15%] 1.102 [6%]
5Y 1.013 [15%] 1.102 [6%]
133 [G41] G K Goh
Price Chg Chg% Vol
1.09 - - 82.5
Year Low High
1Y 0.81 [35%] 1.035 [5%]
2Y 0.765 [42%] 1.035 [5%]
3Y 0.765 [42%] 1.035 [5%]
4Y 0.765 [42%] 1.035 [5%]
5Y 0.73 [49%] 1.035 [5%]
134 [1C3] Samurai
Price Chg Chg% Vol
1.08 - - 20.2
Year Low High
1Y 0.188 [474%] 0.98 [10%]
2Y 0.188 [474%] 0.98 [10%]
3Y 0.188 [474%] 0.98 [10%]
4Y 0.188 [474%] 0.98 [10%]
5Y 0.188 [474%] 0.98 [10%]
135 [N6ED] DCM ADR US$
Price Chg Chg% Vol
1.08 - - 0
Year Low High
1Y 1.08 [0%] 1.08 [0%]
2Y 1.08 [0%] 18.08 [-94%]
3Y 1.08 [0%] 18.08 [-94%]
4Y 1.08 [0%] 18.08 [-94%]
5Y 1.08 [0%] 18.08 [-94%]
136 [SK6U] SPHREIT
Price Chg Chg% Vol
1.07 - - 1,530.3
Year Low High
1Y 0.93 [15%] 1.01 [6%]
2Y 0.895 [20%] 1.01 [6%]
3Y 0.895 [20%] 1.08 [-1%]
4Y 0.895 [20%] 1.085 [-1%]
5Y 0.895 [20%] 1.085 [-1%]
137 [M30] Meghmani SDS
Price Chg Chg% Vol
1.06 - - 0
Year Low High
1Y 0.295 [259%] 0.795 [33%]
2Y 0.163 [550%] 0.795 [33%]
3Y 0.13 [715%] 0.795 [33%]
4Y 0.052 [1,938%] 0.795 [33%]
5Y 0.052 [1,938%] 0.795 [33%]
138 [BDR] Willas-Array
Price Chg Chg% Vol
1.05 -0.01 -0.943 1.4
Year Low High
1Y 0.56 [87%] 0.88 [19%]
2Y 0.52 [102%] 0.88 [19%]
3Y 0.52 [102%] 1 [5%]
4Y 0.52 [102%] 1 [5%]
5Y 0.52 [102%] 1 [5%]
139 [BYI] PHIL AP DIV REIT US$
Price Chg Chg% Vol
1.045 0.001 0.096 5
Year Low High
1Y 0.844 [24%] 1.005 [4%]
2Y 0.844 [24%] 1.005 [4%]
3Y 0.844 [24%] 1.005 [4%]
4Y 0.844 [24%] 1.005 [4%]
5Y 0.844 [24%] 1.005 [4%]
140 [CH8] China Sunsine
Price Chg Chg% Vol
1.04 0.01 0.971 378.2
Year Low High
1Y 0.402 [159%] 0.94 [11%]
2Y 0.279 [273%] 0.94 [11%]
3Y 0.279 [273%] 0.94 [11%]
4Y 0.184 [465%] 0.94 [11%]
5Y 0.184 [465%] 0.94 [11%]
141 [C29] Chip Eng Seng
Price Chg Chg% Vol
1.03 0.01 0.98 267
Year Low High
1Y 0.625 [65%] 0.795 [30%]
2Y 0.61 [69%] 0.795 [30%]
3Y 0.595 [73%] 0.964 [7%]
4Y 0.595 [73%] 0.964 [7%]
5Y 0.45 [129%] 0.964 [7%]
142 [BEYZ] AspialTrea 5.25%b200
Price Chg Chg% Vol
1.015 - - 43
Year Low High
1Y 0.9 [13%] 1.013 [0%]
2Y 0.9 [13%] 1.02 [-0%]
3Y 0.9 [13%] 1.02 [-0%]
4Y 0.9 [13%] 1.02 [-0%]
5Y 0.9 [13%] 1.02 [-0%]
143 [KJ9] Cogent
Price Chg Chg% Vol
1.01 - - 0
Year Low High
1Y 0.575 [76%] 0.995 [2%]
2Y 0.33 [206%] 0.995 [2%]
3Y 0.316 [220%] 0.995 [2%]
4Y 0.194 [421%] 0.995 [2%]
5Y 0.111 [810%] 0.995 [2%]
144 [N0Z] Combine Will
Price Chg Chg% Vol
0.97 - - 0
Year Low High
1Y 0.5 [94%] 0.9 [8%]
2Y 0.44 [120%] 0.94 [3%]
3Y 0.44 [120%] 0.94 [3%]
4Y 0.44 [120%] 0.95 [2%]
5Y 0.44 [120%] 0.95 [2%]
145 [BTOU] ManulifeReit USD
Price Chg Chg% Vol
0.945 0.01 1.07 2,478
Year Low High
1Y 0.739 [28%] 0.925 [2%]
2Y 0.726 [30%] 0.925 [2%]
3Y 0.726 [30%] 0.925 [2%]
4Y 0.726 [30%] 0.925 [2%]
5Y 0.726 [30%] 0.925 [2%]
146 [5JK] Hiap Hoe
Price Chg Chg% Vol
0.925 - - 0.1
Year Low High
1Y 0.675 [37%] 0.795 [16%]
2Y 0.65 [42%] 0.795 [16%]
3Y 0.65 [42%] 0.85 [9%]
4Y 0.65 [42%] 0.93 [-1%]
5Y 0.575 [61%] 0.93 [-1%]
147 [P19] PCI
Price Chg Chg% Vol
0.92 - - 15.2
Year Low High
1Y 0.4 [130%] 0.675 [36%]
2Y 0.362 [154%] 0.675 [36%]
3Y 0.362 [154%] 0.675 [36%]
4Y 0.325 [183%] 0.675 [36%]
5Y 0.325 [183%] 0.675 [36%]
148 [AWG] AEI
Price Chg Chg% Vol
0.92 - - 0
Year Low High
1Y 0.47 [96%] 0.89 [3%]
2Y 0.36 [156%] 0.955 [-4%]
3Y 0.36 [156%] 1.2 [-23%]
4Y 0.36 [156%] 1.5 [-39%]
5Y 0.36 [156%] 1.53 [-40%]
149 [CLN] APAC Realty
Price Chg Chg% Vol
0.915 -0.01 -1.081 95.9
Year Low High
1Y 0.745 [23%] 0.775 [18%]
2Y 0.745 [23%] 0.775 [18%]
3Y 0.745 [23%] 0.775 [18%]
4Y 0.745 [23%] 0.775 [18%]
5Y 0.745 [23%] 0.775 [18%]
150 [S71] Sunright
Price Chg Chg% Vol
0.895 0.015 1.705 83.2
Year Low High
1Y 0.29 [209%] 0.625 [43%]
2Y 0.185 [384%] 0.625 [43%]
3Y 0.131 [583%] 0.625 [43%]
4Y 0.103 [769%] 0.625 [43%]
5Y 0.089 [906%] 0.625 [43%]
151 [Q1P] Ascendas-hTrust
Price Chg Chg% Vol
0.88 - - 152.3
Year Low High
1Y 0.69 [28%] 0.845 [4%]
2Y 0.615 [43%] 0.845 [4%]
3Y 0.58 [52%] 0.845 [4%]
4Y 0.58 [52%] 0.845 [4%]
5Y 0.58 [52%] 1.057 [-17%]
152 [H30] Hong Fok
Price Chg Chg% Vol
0.875 -0.005 -0.568 42.1
Year Low High
1Y 0.615 [42%] 0.835 [5%]
2Y 0.586 [49%] 0.835 [5%]
3Y 0.555 [58%] 0.886 [-1%]
4Y 0.555 [58%] 1.021 [-14%]
5Y 0.445 [97%] 1.021 [-14%]
153 [BMH] Hupsteel
Price Chg Chg% Vol
0.87 -0.015 -1.695 4.4
Year Low High
1Y 0.615 [41%] 0.835 [4%]
2Y 0.47 [85%] 0.835 [4%]
3Y 0.47 [85%] 1.05 [-17%]
4Y 0.47 [85%] 1.125 [-23%]
5Y 0.47 [85%] 1.3 [-33%]
154 [SK7] OUE HTrust
Price Chg Chg% Vol
0.87 -0.005 -0.571 2,584.2
Year Low High
1Y 0.635 [37%] 0.8 [9%]
2Y 0.635 [37%] 0.8 [9%]
3Y 0.635 [37%] 0.921 [-6%]
4Y 0.635 [37%] 0.921 [-6%]
5Y 0.635 [37%] 0.921 [-6%]
155 [B16] GL
Price Chg Chg% Vol
0.87 - - 66.9
Year Low High
1Y 0.7 [24%] 0.87 [0%]
2Y 0.7 [24%] 0.935 [-7%]
3Y 0.7 [24%] 1.04 [-16%]
4Y 0.7 [24%] 1.165 [-25%]
5Y 0.565 [54%] 1.165 [-25%]
156 [AWE] SP Corp
Price Chg Chg% Vol
0.86 -0.005 -0.578 1.2
Year Low High
1Y 0.385 [123%] 0.85 [1%]
2Y 0.36 [139%] 1.15 [-25%]
3Y 0.36 [139%] 1.15 [-25%]
4Y 0.36 [139%] 1.2 [-28%]
5Y 0.36 [139%] 1.25 [-31%]
157 [T12] Tat Seng Pkg
Price Chg Chg% Vol
0.81 0.01 1.25 30.5
Year Low High
1Y 0.389 [108%] 0.715 [13%]
2Y 0.307 [164%] 0.715 [13%]
3Y 0.297 [173%] 0.715 [13%]
4Y 0.225 [260%] 0.715 [13%]
5Y 0.181 [348%] 0.715 [13%]
158 [UD1U] IREIT Global
Price Chg Chg% Vol
0.8 0.015 1.911 1,830.3
Year Low High
1Y 0.71 [13%] 0.8 [0%]
2Y 0.65 [23%] 0.8 [0%]
3Y 0.62 [29%] 0.8 [0%]
4Y 0.62 [29%] 0.8 [0%]
5Y 0.62 [29%] 0.8 [0%]
159 [ACV] Frasers HTrust
Price Chg Chg% Vol
0.79 - - 544
Year Low High
1Y 0.63 [25%] 0.765 [3%]
2Y 0.63 [25%] 0.778 [2%]
3Y 0.63 [25%] 0.873 [-10%]
4Y 0.63 [25%] 0.873 [-10%]
5Y 0.63 [25%] 0.873 [-10%]
160 [BMGU] BHG Retail Reit
Price Chg Chg% Vol
0.77 0.015 1.987 17.2
Year Low High
1Y 0.57 [35%] 0.76 [1%]
2Y 0.57 [35%] 0.825 [-7%]
3Y 0.57 [35%] 0.825 [-7%]
4Y 0.57 [35%] 0.825 [-7%]
5Y 0.57 [35%] 0.825 [-7%]
161 [L03] Lian Beng
Price Chg Chg% Vol
0.765 - - 522.9
Year Low High
1Y 0.445 [72%] 0.645 [19%]
2Y 0.406 [88%] 0.645 [19%]
3Y 0.406 [88%] 0.663 [15%]
4Y 0.406 [88%] 0.708 [8%]
5Y 0.352 [117%] 0.708 [8%]
162 [TS0U] OUE Com Reit
Price Chg Chg% Vol
0.74 -0.005 -0.671 1,037
Year Low High
1Y 0.675 [10%] 0.735 [1%]
2Y 0.59 [25%] 0.735 [1%]
3Y 0.565 [31%] 0.75 [-1%]
4Y 0.565 [31%] 0.75 [-1%]
5Y 0.565 [31%] 0.75 [-1%]
163 [Q5T] Far East HTrust
Price Chg Chg% Vol
0.725 - - 903.3
Year Low High
1Y 0.575 [26%] 0.685 [6%]
2Y 0.575 [26%] 0.69 [5%]
3Y 0.575 [26%] 0.865 [-16%]
4Y 0.575 [26%] 0.915 [-21%]
5Y 0.575 [26%] 1.22 [-41%]
164 [G20] GP Industries
Price Chg Chg% Vol
0.725 - - 0
Year Low High
1Y 0.54 [34%] 0.66 [10%]
2Y 0.54 [34%] 0.69 [5%]
3Y 0.515 [41%] 0.75 [-3%]
4Y 0.415 [75%] 0.75 [-3%]
5Y 0.349 [108%] 0.75 [-3%]
165 [BQP] Southern Pkg
Price Chg Chg% Vol
0.72 0.02 2.857 0.1
Year Low High
1Y 0.4 [80%] 0.6 [20%]
2Y 0.32 [125%] 0.61 [18%]
3Y 0.32 [125%] 0.61 [18%]
4Y 0.32 [125%] 0.61 [18%]
5Y 0.32 [125%] 0.61 [18%]
166 [1B1] HC Surgical
Price Chg Chg% Vol
0.71 - - 21.5
Year Low High
1Y 0.55 [29%] 0.695 [2%]
2Y 0.55 [29%] 0.695 [2%]
3Y 0.55 [29%] 0.695 [2%]
4Y 0.55 [29%] 0.695 [2%]
5Y 0.55 [29%] 0.695 [2%]
167 [5UX] Oxley
Price Chg Chg% Vol
0.69 0.02 2.985 4,557.3
Year Low High
1Y 0.425 [62%] 0.605 [14%]
2Y 0.385 [79%] 0.605 [14%]
3Y 0.38 [82%] 0.605 [14%]
4Y 0.355 [94%] 0.82 [-16%]
5Y 0.215 [221%] 0.82 [-16%]
168 [L09] Lung Kee Bermuda
Price Chg Chg% Vol
0.66 0.03 4.762 8.5
Year Low High
1Y 0.213 [210%] 0.66 [0%]
2Y 0.124 [432%] 0.66 [0%]
3Y 0.124 [432%] 0.66 [0%]
4Y 0.124 [432%] 0.66 [0%]
5Y 0.124 [432%] 0.66 [0%]
169 [5TT] Keong Hong
Price Chg Chg% Vol
0.63 - - 158.8
Year Low High
1Y 0.425 [48%] 0.51 [24%]
2Y 0.425 [48%] 0.51 [24%]
3Y 0.36 [75%] 0.51 [24%]
4Y 0.36 [75%] 0.51 [24%]
5Y 0.253 [149%] 0.51 [24%]
170 [E28] Frencken
Price Chg Chg% Vol
0.595 0.005 0.847 215.3
Year Low High
1Y 0.23 [159%] 0.545 [9%]
2Y 0.17 [250%] 0.545 [9%]
3Y 0.17 [250%] 0.545 [9%]
4Y 0.17 [250%] 0.545 [9%]
5Y 0.17 [250%] 0.545 [9%]
171 [A7RU] Kep Infra Tr
Price Chg Chg% Vol
0.585 -0.005 -0.847 3,891.3
Year Low High
1Y 0.47 [24%] 0.575 [2%]
2Y 0.45 [30%] 0.575 [2%]
3Y 0.45 [30%] 0.575 [2%]
4Y 0.432 [35%] 0.575 [2%]
5Y 0.404 [45%] 0.575 [2%]
172 [5DP] Heeton
Price Chg Chg% Vol
0.58 - - 63
Year Low High
1Y 0.37 [57%] 0.545 [6%]
2Y 0.37 [57%] 0.545 [6%]
3Y 0.37 [57%] 0.67 [-13%]
4Y 0.37 [57%] 0.72 [-19%]
5Y 0.37 [57%] 0.72 [-19%]
173 [MR7] Nordic
Price Chg Chg% Vol
0.57 - - 18.5
Year Low High
1Y 0.21 [171%] 0.52 [10%]
2Y 0.168 [239%] 0.52 [10%]
3Y 0.095 [500%] 0.52 [10%]
4Y 0.084 [579%] 0.52 [10%]
5Y 0.074 [670%] 0.52 [10%]
174 [BEW] JB Foods
Price Chg Chg% Vol
0.565 -0.005 -0.877 10
Year Low High
1Y 0.295 [92%] 0.385 [47%]
2Y 0.23 [146%] 0.385 [47%]
3Y 0.23 [146%] 0.567 [-0%]
4Y 0.23 [146%] 0.927 [-39%]
5Y 0.23 [146%] 1.491 [-62%]
175 [OU8] Centurion
Price Chg Chg% Vol
0.545 0.005 0.926 312.4
Year Low High
1Y 0.31 [76%] 0.545 [0%]
2Y 0.31 [76%] 0.545 [0%]
3Y 0.31 [76%] 0.605 [-10%]
4Y 0.31 [76%] 0.77 [-29%]
5Y 0.177 [208%] 0.77 [-29%]
176 [F83] COSCO SHP SG
Price Chg Chg% Vol
0.505 0.01 2.02 16,794.1
Year Low High
1Y 0.25 [102%] 0.33 [53%]
2Y 0.25 [102%] 0.515 [-2%]
3Y 0.25 [102%] 0.675 [-25%]
4Y 0.25 [102%] 0.815 [-38%]
5Y 0.25 [102%] 1.025 [-51%]
177 [T03] Tat Hong
Price Chg Chg% Vol
0.485 0.005 1.042 1,219.8
Year Low High
1Y 0.328 [48%] 0.48 [1%]
2Y 0.328 [48%] 0.637 [-24%]
3Y 0.328 [48%] 0.806 [-40%]
4Y 0.328 [48%] 0.955 [-49%]
5Y 0.328 [48%] 1.587 [-69%]
178 [T24] Tuan Sing
Price Chg Chg% Vol
0.48 - - 2,968
Year Low High
1Y 0.28 [71%] 0.395 [22%]
2Y 0.275 [75%] 0.395 [22%]
3Y 0.275 [75%] 0.475 [1%]
4Y 0.27 [78%] 0.475 [1%]
5Y 0.27 [78%] 0.475 [1%]
179 [BPF] YHI Intl
Price Chg Chg% Vol
0.47 - - 0
Year Low High
1Y 0.28 [68%] 0.415 [13%]
2Y 0.275 [71%] 0.45 [4%]
3Y 0.275 [71%] 0.48 [-2%]
4Y 0.275 [71%] 0.56 [-16%]
5Y 0.275 [71%] 0.67 [-30%]
180 [BKA] Sin Heng Mach
Price Chg Chg% Vol
0.465 - - 0
Year Low High
1Y 0.265 [75%] 0.395 [18%]
2Y 0.255 [82%] 0.84 [-45%]
3Y 0.255 [82%] 0.985 [-53%]
4Y 0.255 [82%] 1.1 [-58%]
5Y 0.255 [82%] 1.343 [-65%]
181 [R07] Rotary Engg
Price Chg Chg% Vol
0.455 - - 298
Year Low High
1Y 0.34 [34%] 0.45 [1%]
2Y 0.27 [69%] 0.45 [1%]
3Y 0.27 [69%] 0.645 [-29%]
4Y 0.27 [69%] 0.82 [-45%]
5Y 0.27 [69%] 0.82 [-45%]
182 [5IC] SingHoldings
Price Chg Chg% Vol
0.45 0.005 1.124 121.9
Year Low High
1Y 0.302 [49%] 0.44 [2%]
2Y 0.285 [58%] 0.44 [2%]
3Y 0.27 [67%] 0.44 [2%]
4Y 0.27 [67%] 0.441 [2%]
5Y 0.27 [67%] 0.495 [-9%]
183 [1F1] Y Ventures
Price Chg Chg% Vol
0.44 0.01 2.326 1,440.6
Year Low High
1Y 0.152 [189%] 0.27 [63%]
2Y 0.152 [189%] 0.27 [63%]
3Y 0.152 [189%] 0.27 [63%]
4Y 0.152 [189%] 0.27 [63%]
5Y 0.152 [189%] 0.27 [63%]
184 [40F] Alliance Mineral
Price Chg Chg% Vol
0.41 -0.01 -2.381 5,394.5
Year Low High
1Y 0.086 [377%] 0.4 [2%]
2Y 0.05 [720%] 0.4 [2%]
3Y 0.05 [720%] 0.4 [2%]
4Y 0.05 [720%] 0.4 [2%]
5Y 0.05 [720%] 0.4 [2%]
185 [43P] United Global
Price Chg Chg% Vol
0.39 - - 0
Year Low High
1Y 0.285 [37%] 0.355 [10%]
2Y 0.245 [59%] 0.355 [10%]
3Y 0.245 [59%] 0.355 [10%]
4Y 0.245 [59%] 0.355 [10%]
5Y 0.245 [59%] 0.355 [10%]
186 [U6C] POSH
Price Chg Chg% Vol
0.39 0.015 4 3,198.1
Year Low High
1Y 0.27 [44%] 0.39 [0%]
2Y 0.27 [44%] 0.405 [-4%]
3Y 0.27 [44%] 0.85 [-54%]
4Y 0.27 [44%] 1.185 [-67%]
5Y 0.27 [44%] 1.185 [-67%]
187 [593] Lee Metal
Price Chg Chg% Vol
0.39 0.005 1.299 75
Year Low High
1Y 0.285 [37%] 0.325 [20%]
2Y 0.27 [44%] 0.325 [20%]
3Y 0.27 [44%] 0.345 [13%]
4Y 0.27 [44%] 0.403 [-3%]
5Y 0.213 [83%] 0.403 [-3%]
188 [BFI] Tiong Seng
Price Chg Chg% Vol
0.38 - - 0
Year Low High
1Y 0.21 [81%] 0.33 [15%]
2Y 0.2 [90%] 0.33 [15%]
3Y 0.175 [117%] 0.366 [4%]
4Y 0.175 [117%] 0.482 [-21%]
5Y 0.175 [117%] 0.53 [-28%]
189 [L19] Lum Chang
Price Chg Chg% Vol
0.38 - - 37.3
Year Low High
1Y 0.34 [12%] 0.37 [3%]
2Y 0.335 [13%] 0.39 [-3%]
3Y 0.335 [13%] 0.415 [-8%]
4Y 0.33 [15%] 0.415 [-8%]
5Y 0.295 [29%] 0.415 [-8%]
190 [BQM] Tiong Woon
Price Chg Chg% Vol
0.37 0.005 1.37 185.6
Year Low High
1Y 0.215 [72%] 0.285 [30%]
2Y 0.215 [72%] 0.42 [-12%]
3Y 0.215 [72%] 0.62 [-40%]
4Y 0.215 [72%] 0.73 [-49%]
5Y 0.215 [72%] 0.84 [-56%]
191 [BKW] Datapulse Tech
Price Chg Chg% Vol
0.36 -0.01 -2.703 878
Year Low High
1Y 0.2 [80%] 0.315 [14%]
2Y 0.198 [82%] 0.315 [14%]
3Y 0.198 [82%] 0.42 [-14%]
4Y 0.198 [82%] 0.579 [-38%]
5Y 0.198 [82%] 0.591 [-39%]
192 [AXB] Yongnam
Price Chg Chg% Vol
0.345 0.005 1.471 453.5
Year Low High
1Y 0.195 [77%] 0.305 [13%]
2Y 0.195 [77%] 0.377 [-8%]
3Y 0.195 [77%] 0.894 [-61%]
4Y 0.195 [77%] 1.043 [-67%]
5Y 0.195 [77%] 1.415 [-76%]
193 [K75] Koh Bros
Price Chg Chg% Vol
0.345 - - 43
Year Low High
1Y 0.26 [33%] 0.33 [5%]
2Y 0.248 [39%] 0.33 [5%]
3Y 0.233 [48%] 0.347 [-1%]
4Y 0.233 [48%] 0.347 [-1%]
5Y 0.216 [60%] 0.354 [-3%]
194 [G50] Grand Banks
Price Chg Chg% Vol
0.33 - - 34.7
Year Low High
1Y 0.225 [47%] 0.33 [0%]
2Y 0.21 [57%] 0.33 [0%]
3Y 0.187 [76%] 0.33 [0%]
4Y 0.187 [76%] 0.33 [0%]
5Y 0.187 [76%] 0.382 [-14%]
195 [S49] SingReinsurance
Price Chg Chg% Vol
0.325 - - 0
Year Low High
1Y 0.288 [13%] 0.325 [0%]
2Y 0.288 [13%] 0.333 [-2%]
3Y 0.281 [16%] 0.333 [-2%]
4Y 0.241 [35%] 0.333 [-2%]
5Y 0.226 [44%] 0.333 [-2%]
196 [M11] MFG Integration
Price Chg Chg% Vol
0.315 -0.005 -1.562 263.2
Year Low High
1Y 0.131 [140%] 0.26 [21%]
2Y 0.131 [140%] 0.27 [17%]
3Y 0.077 [309%] 0.278 [13%]
4Y 0.054 [483%] 0.278 [13%]
5Y 0.054 [483%] 0.278 [13%]
197 [S19] SingShipping
Price Chg Chg% Vol
0.3 - - 2.7
Year Low High
1Y 0.24 [25%] 0.295 [2%]
2Y 0.24 [25%] 0.325 [-8%]
3Y 0.24 [25%] 0.35 [-14%]
4Y 0.21 [43%] 0.35 [-14%]
5Y 0.176 [70%] 0.35 [-14%]
198 [I49] IFS Capital
Price Chg Chg% Vol
0.3 -0.01 -3.226 164.1
Year Low High
1Y 0.21 [43%] 0.265 [13%]
2Y 0.2 [50%] 0.38 [-21%]
3Y 0.2 [50%] 0.45 [-33%]
4Y 0.2 [50%] 0.49 [-39%]
5Y 0.2 [50%] 0.54 [-44%]
199 [CILR] CDL HTrust R
Price Chg Chg% Vol
0.295 - - 0
Year Low High
1Y 0.27 [9%] 0.295 [0%]
2Y 0.27 [9%] 0.295 [0%]
3Y 0.27 [9%] 0.295 [0%]
4Y 0.27 [9%] 0.295 [0%]
5Y 0.27 [9%] 0.295 [0%]
200 [AYL] Star Pharm^
Price Chg Chg% Vol
0.27 -0.01 -3.571 90
Year Low High
1Y 0.132 [105%] 0.26 [4%]
2Y 0.13 [108%] 0.34 [-21%]
3Y 0.13 [108%] 0.43 [-37%]
4Y 0.13 [108%] 0.43 [-37%]
5Y 0.13 [108%] 0.52 [-48%]
201 [5AB] Trek 2000 Intl
Price Chg Chg% Vol
0.27 0.005 1.887 113.7
Year Low High
1Y 0.215 [26%] 0.245 [10%]
2Y 0.166 [63%] 0.35 [-23%]
3Y 0.166 [63%] 0.505 [-47%]
4Y 0.166 [63%] 0.505 [-47%]
5Y 0.166 [63%] 0.505 [-47%]
202 [BESU] Indiabulls Trust
Price Chg Chg% Vol
0.255 - - 0
Year Low High
1Y 0.255 [0%] 0.255 [0%]
2Y 0.186 [37%] 0.275 [-7%]
3Y 0.186 [37%] 0.65 [-61%]
4Y 0.186 [37%] 0.775 [-67%]
5Y 0.186 [37%] 0.775 [-67%]
203 [E3B] Wee Hur
Price Chg Chg% Vol
0.25 - - 16.4
Year Low High
1Y 0.225 [11%] 0.25 [0%]
2Y 0.225 [11%] 0.305 [-18%]
3Y 0.225 [11%] 0.394 [-37%]
4Y 0.225 [11%] 0.409 [-39%]
5Y 0.225 [11%] 0.558 [-55%]
204 [KJ5] BBR
Price Chg Chg% Vol
0.245 - - 22.4
Year Low High
1Y 0.165 [48%] 0.24 [2%]
2Y 0.155 [58%] 0.24 [2%]
3Y 0.155 [58%] 0.297 [-18%]
4Y 0.155 [58%] 0.297 [-18%]
5Y 0.155 [58%] 0.302 [-19%]
205 [41O] LHN
Price Chg Chg% Vol
0.245 - - 648.3
Year Low High
1Y 0.178 [38%] 0.235 [4%]
2Y 0.126 [94%] 0.24 [2%]
3Y 0.126 [94%] 0.24 [2%]
4Y 0.126 [94%] 0.24 [2%]
5Y 0.126 [94%] 0.24 [2%]
206 [42S] Astaka
Price Chg Chg% Vol
0.24 - - 0
Year Low High
1Y 0.092 [161%] 0.225 [7%]
2Y 0.092 [161%] 0.264 [-9%]
3Y 0.092 [161%] 0.805 [-70%]
4Y 0.056 [329%] 1 [-76%]
5Y 0.03 [700%] 1 [-76%]
207 [S56] SamuderaShipping
Price Chg Chg% Vol
0.23 -0.01 -4.167 30
Year Low High
1Y 0.155 [48%] 0.198 [16%]
2Y 0.155 [48%] 0.25 [-8%]
3Y 0.155 [48%] 0.334 [-31%]
4Y 0.127 [81%] 0.334 [-31%]
5Y 0.127 [81%] 0.334 [-31%]
208 [L38] AF Global
Price Chg Chg% Vol
0.215 - - 69.3
Year Low High
1Y 0.154 [40%] 0.205 [5%]
2Y 0.154 [40%] 0.28 [-23%]
3Y 0.154 [40%] 0.35 [-39%]
4Y 0.134 [60%] 0.35 [-39%]
5Y 0.134 [60%] 0.35 [-39%]
209 [5WG] SingaporeKitchen
Price Chg Chg% Vol
0.21 0.014 7.143 97.3
Year Low High
1Y 0.079 [166%] 0.161 [30%]
2Y 0.073 [188%] 0.161 [30%]
3Y 0.073 [188%] 0.2 [5%]
4Y 0.073 [188%] 0.22 [-5%]
5Y 0.073 [188%] 0.22 [-5%]
210 [BFT] Fabchem China^
Price Chg Chg% Vol
0.2 - - 0
Year Low High
1Y 0.154 [30%] 0.184 [9%]
2Y 0.154 [30%] 0.32 [-38%]
3Y 0.154 [30%] 0.58 [-66%]
4Y 0.154 [30%] 0.734 [-73%]
5Y 0.154 [30%] 1.126 [-82%]
211 [ACW] CWG Intl
Price Chg Chg% Vol
0.195 0.001 0.515 4,177.4
Year Low High
1Y 0.134 [46%] 0.195 [0%]
2Y 0.043 [353%] 0.195 [0%]
3Y 0.043 [353%] 0.32 [-39%]
4Y 0.043 [353%] 0.615 [-68%]
5Y 0.043 [353%] 0.615 [-68%]
212 [CKUR] Cache Log Trust R
Price Chg Chg% Vol
0.185 - - 0
Year Low High
1Y 0.165 [12%] 0.185 [0%]
2Y 0.165 [12%] 0.185 [0%]
3Y 0.165 [12%] 0.185 [0%]
4Y 0.165 [12%] 0.185 [0%]
5Y 0.165 [12%] 0.185 [0%]
213 [CKVR] Cache Log Trust R1
Price Chg Chg% Vol
0.182 - - 0
Year Low High
1Y 0.178 [2%] 0.182 [0%]
2Y 0.178 [2%] 0.182 [0%]
3Y 0.178 [2%] 0.182 [0%]
4Y 0.178 [2%] 0.182 [0%]
5Y 0.178 [2%] 0.182 [0%]
214 [5UO] Sysma
Price Chg Chg% Vol
0.17 0.004 2.41 550
Year Low High
1Y 0.061 [179%] 0.153 [11%]
2Y 0.051 [233%] 0.205 [-17%]
3Y 0.051 [233%] 0.285 [-40%]
4Y 0.051 [233%] 0.42 [-60%]
5Y 0.051 [233%] 0.42 [-60%]
215 [40B] SMJ Intl
Price Chg Chg% Vol
0.155 - - 0
Year Low High
1Y 0.08 [94%] 0.15 [3%]
2Y 0.08 [94%] 0.21 [-26%]
3Y 0.08 [94%] 0.21 [-26%]
4Y 0.08 [94%] 0.34 [-54%]
5Y 0.08 [94%] 0.34 [-54%]
216 [5WA] OUE Lippo HC
Price Chg Chg% Vol
0.149 0.003 2.055 1,114
Year Low High
1Y 0.049 [204%] 0.115 [30%]
2Y 0.038 [292%] 0.115 [30%]
3Y 0.038 [292%] 0.32 [-53%]
4Y 0.038 [292%] 0.4 [-63%]
5Y 0.038 [292%] 0.455 [-67%]
217 [A52] AnnAik
Price Chg Chg% Vol
0.12 - - 0
Year Low High
1Y 0.05 [140%] 0.115 [4%]
2Y 0.05 [140%] 0.115 [4%]
3Y 0.05 [140%] 0.115 [4%]
4Y 0.05 [140%] 0.162 [-26%]
5Y 0.05 [140%] 0.162 [-26%]
218 [O2I] AVIC
Price Chg Chg% Vol
0.116 - - 0
Year Low High
1Y 0.037 [214%] 0.062 [87%]
2Y 0.037 [214%] 0.071 [63%]
3Y 0.037 [214%] 0.14 [-17%]
4Y 0.037 [214%] 0.186 [-38%]
5Y 0.037 [214%] 0.23 [-50%]
219 [5G2] KimHeng Offshore
Price Chg Chg% Vol
0.097 - - 406.8
Year Low High
1Y 0.065 [49%] 0.083 [17%]
2Y 0.062 [56%] 0.125 [-22%]
3Y 0.062 [56%] 0.23 [-58%]
4Y 0.062 [56%] 0.325 [-70%]
5Y 0.062 [56%] 0.325 [-70%]
220 [5MD] Soon Lian
Price Chg Chg% Vol
0.092 - - 0
Year Low High
1Y 0.048 [92%] 0.091 [1%]
2Y 0.048 [92%] 0.115 [-20%]
3Y 0.048 [92%] 0.169 [-46%]
4Y 0.048 [92%] 0.169 [-46%]
5Y 0.048 [92%] 0.169 [-46%]
221 [586] TMC Education
Price Chg Chg% Vol
0.088 -0.002 -2.222 248
Year Low High
1Y 0.04 [120%] 0.075 [17%]
2Y 0.04 [120%] 0.097 [-9%]
3Y 0.04 [120%] 0.099 [-11%]
4Y 0.04 [120%] 0.099 [-11%]
5Y 0.04 [120%] 0.099 [-11%]
222 [F10] FJ Benjamin^
Price Chg Chg% Vol
0.083 0.002 2.469 12,753
Year Low High
1Y 0.038 [118%] 0.063 [32%]
2Y 0.038 [118%] 0.099 [-16%]
3Y 0.038 [118%] 0.188 [-56%]
4Y 0.038 [118%] 0.25 [-67%]
5Y 0.038 [118%] 0.35 [-76%]
223 [C8R] Jiutian Chemical
Price Chg Chg% Vol
0.079 - - 17,475.8
Year Low High
1Y 0.01 [690%] 0.042 [88%]
2Y 0.01 [690%] 0.042 [88%]
3Y 0.01 [690%] 0.065 [22%]
4Y 0.01 [690%] 0.096 [-18%]
5Y 0.01 [690%] 0.117 [-32%]
224 [5FA] JEP
Price Chg Chg% Vol
0.073 -0.001 -1.351 22,182.5
Year Low High
1Y 0.017 [329%] 0.032 [128%]
2Y 0.017 [329%] 0.037 [97%]
3Y 0.017 [329%] 0.044 [66%]
4Y 0.017 [329%] 0.053 [38%]
5Y 0.017 [329%] 0.053 [38%]
225 [F11] Fung Choi Media
Price Chg Chg% Vol
0.072 - - 0
Year Low High
1Y 0.072 [0%] 0.072 [0%]
2Y 0.072 [0%] 0.072 [0%]
3Y 0.072 [0%] 0.072 [0%]
4Y 0.063 [14%] 0.123 [-41%]
5Y 0.063 [14%] 0.165 [-56%]
226 [A13] Allied Tech
Price Chg Chg% Vol
0.071 -0.001 -1.389 39,298.3
Year Low High
1Y 0.02 [255%] 0.057 [25%]
2Y 0.008 [788%] 0.057 [25%]
3Y 0.008 [788%] 0.057 [25%]
4Y 0.008 [788%] 0.057 [25%]
5Y 0.008 [788%] 0.057 [25%]
227 [5NG] Healthway Med
Price Chg Chg% Vol
0.057 0.001 1.786 255.5
Year Low High
1Y 0.03 [90%] 0.052 [10%]
2Y 0.025 [128%] 0.052 [10%]
3Y 0.025 [128%] 0.063 [-10%]
4Y 0.025 [128%] 0.071 [-20%]
5Y 0.025 [128%] 0.086 [-34%]
228 [N32] Nippecraft^
Price Chg Chg% Vol
0.055 0.001 1.852 200
Year Low High
1Y 0.026 [112%] 0.055 [0%]
2Y 0.022 [150%] 0.055 [0%]
3Y 0.022 [150%] 0.055 [0%]
4Y 0.022 [150%] 0.055 [0%]
5Y 0.022 [150%] 0.055 [0%]
229 [5CT] EcoWise
Price Chg Chg% Vol
0.05 0.001 2.041 570
Year Low High
1Y 0.027 [85%] 0.041 [22%]
2Y 0.023 [117%] 0.046 [9%]
3Y 0.023 [117%] 0.084 [-40%]
4Y 0.023 [117%] 0.084 [-40%]
5Y 0.023 [117%] 0.095 [-47%]
230 [D5N] Z-Obee
Price Chg Chg% Vol
0.048 - - 0
Year Low High
1Y 0.048 [0%] 0.048 [0%]
2Y 0.048 [0%] 0.048 [0%]
3Y 0.048 [0%] 0.048 [0%]
4Y 0.043 [12%] 0.124 [-61%]
5Y 0.043 [12%] 0.178 [-73%]
231 [T4E] Compact Metal^
Price Chg Chg% Vol
0.042 - - 100.2
Year Low High
1Y 0.016 [162%] 0.026 [62%]
2Y 0.016 [162%] 0.036 [17%]
3Y 0.016 [162%] 0.055 [-24%]
4Y 0.016 [162%] 0.095 [-56%]
5Y 0.016 [162%] 0.114 [-63%]
232 [5BS] Sen Yue
Price Chg Chg% Vol
0.036 0.001 2.857 221
Year Low High
1Y 0.01 [260%] 0.033 [9%]
2Y 0.01 [260%] 0.039 [-8%]
3Y 0.01 [260%] 0.055 [-35%]
4Y 0.01 [260%] 0.055 [-35%]
5Y 0.01 [260%] 0.055 [-35%]
233 [H20] Hoe Leong^
Price Chg Chg% Vol
0.033 0.003 10 5,608.3
Year Low High
1Y 0.004 [725%] 0.027 [22%]
2Y 0.004 [725%] 0.057 [-42%]
3Y 0.004 [725%] 0.106 [-69%]
4Y 0.004 [725%] 0.138 [-76%]
5Y 0.004 [725%] 0.162 [-80%]
234 [C06] CSC
Price Chg Chg% Vol
0.03 - - 528
Year Low High
1Y 0.017 [76%] 0.028 [7%]
2Y 0.012 [150%] 0.032 [-6%]
3Y 0.012 [150%] 0.071 [-58%]
4Y 0.012 [150%] 0.097 [-69%]
5Y 0.012 [150%] 0.117 [-74%]
235 [JA9] Changjiang Fert
Price Chg Chg% Vol
0.018 - - 0
Year Low High
1Y 0.018 [0%] 0.018 [0%]
2Y 0.018 [0%] 0.018 [0%]
3Y 0.016 [12%] 0.043 [-58%]
4Y 0.016 [12%] 0.067 [-73%]
5Y 0.016 [12%] 0.164 [-89%]
236 [5FX] New Wave
Price Chg Chg% Vol
0.013 - - 0.2
Year Low High
1Y 0.006 [117%] 0.013 [0%]
2Y 0.005 [160%] 0.014 [-7%]
3Y 0.005 [160%] 0.014 [-7%]
4Y 0.005 [160%] 0.018 [-28%]
5Y 0.005 [160%] 0.031 [-58%]
237 [A33] Blumont
Price Chg Chg% Vol
0.005 0.001 25 16,244.9
Year Low High
1Y 0.001 [400%] 0.005 [0%]
2Y 0.001 [400%] 0.005 [0%]
3Y 0.001 [400%] 0.026 [-81%]
4Y 0.001 [400%] 1.992 [-100%]
5Y 0.001 [400%] 2.042 [-100%]
238 [QG1] Metech Intl
Price Chg Chg% Vol
0.004 0.001 33.333 0.1
Year Low High
1Y 0.002 [100%] 0.004 [0%]
2Y 0.001 [300%] 0.004 [0%]
3Y 0.001 [300%] 0.011 [-64%]
4Y 0.001 [300%] 0.028 [-86%]
5Y 0.001 [300%] 0.034 [-88%]
239 [I11] IPCO Intl^
Price Chg Chg% Vol
0.004 0.001 33.333 21,340
Year Low High
1Y 0.001 [300%] 0.004 [0%]
2Y 0.001 [300%] 0.006 [-33%]
3Y 0.001 [300%] 0.009 [-56%]
4Y 0.001 [300%] 0.035 [-89%]
5Y 0.001 [300%] 0.044 [-91%]
240 [41S] Magnus Energy
Price Chg Chg% Vol
0.002 - - 0
Year Low High
1Y 0.001 [100%] 0.002 [0%]
2Y 0.001 [100%] 0.008 [-75%]
3Y 0.001 [100%] 0.6 [-100%]
4Y 0.001 [100%] 2.05 [-100%]
5Y 0.001 [100%] 3.75 [-100%]
241 [43J] Vashion
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.001 [0%]
4Y 0.001 [0%] 0.001 [0%]
5Y 0.001 [0%] 0.001 [0%]
242 [5AL] Annica
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.005 [-80%]
3Y 0.001 [0%] 0.01 [-90%]
4Y 0.001 [0%] 0.026 [-96%]
5Y 0.001 [0%] 0.041 [-98%]