1 Year High, 207 Records @ 2017-10-23 17:06

1 [R1LS] N513100T 180401

Price	Chg	Chg%	Vol
98.989	-	-	0

Year	Low	High
1Y	98.989 [0%]	98.989 [0%]
2Y	98.1 [1%]	98.989 [0%]
3Y	97.596 [1%]	99.013 [-0%]
4Y	97.596 [1%]	100.03 [-1%]
5Y	97.596 [1%]	100.37 [-1%]

2 [S2D] Tosei

Price	Chg	Chg%	Vol
9.5	-	-	0

Year	Low	High
1Y	9.5 [0%]	9.5 [0%]
2Y	9.5 [0%]	9.5 [0%]
3Y	9.5 [0%]	9.5 [0%]
4Y	9.5 [0%]	9.5 [0%]
5Y	9.5 [0%]	9.5 [0%]

3 [N6FD] TM ADR US$

Price	Chg	Chg%	Vol
80.62	-	-	0

Year	Low	High
1Y	80.62 [0%]	80.62 [0%]
2Y	80.62 [0%]	80.62 [0%]
3Y	80.62 [0%]	80.62 [0%]
4Y	80.62 [0%]	80.62 [0%]
5Y	80.62 [0%]	80.62 [0%]

4 [U14] UOL

Price	Chg	Chg%	Vol
8.87	0.03	0.339	1,198

Year	Low	High
1Y	5.6 [58%]	8.2 [8%]
2Y	5.26 [69%]	8.2 [8%]
3Y	5.26 [69%]	8.2 [8%]
4Y	5.26 [69%]	8.2 [8%]
5Y	5.21 [70%]	8.2 [8%]

5 [G1M] Lyxor MAL US$

Price	Chg	Chg%	Vol
8.26	-	-	0

Year	Low	High
1Y	6.96 [19%]	8.26 [0%]
2Y	6.62 [25%]	8.26 [0%]
3Y	6.62 [25%]	10.48 [-21%]
4Y	6.62 [25%]	11.01 [-25%]
5Y	6.62 [25%]	11.01 [-25%]

6 [O6Z] Lonza

Price	Chg	Chg%	Vol
79.97	-	-	0

Year	Low	High
1Y	79.97 [0%]	79.97 [0%]
2Y	79.97 [0%]	79.97 [0%]
3Y	79.97 [0%]	79.97 [0%]
4Y	79.97 [0%]	79.97 [0%]
5Y	79.97 [0%]	79.97 [0%]

7 [K3OD] PTR ADR US$

Price	Chg	Chg%	Vol
71	-	-	0

Year	Low	High
1Y	71 [0%]	71 [0%]
2Y	71 [0%]	104.34 [-32%]
3Y	71 [0%]	138.54 [-49%]
4Y	71 [0%]	148.81 [-52%]
5Y	71 [0%]	148.81 [-52%]

8 [BN4] Keppel Corp

Price	Chg	Chg%	Vol
7.41	0.11	1.507	8,231.4

Year	Low	High
1Y	5.25 [41%]	7.22 [3%]
2Y	4.71 [57%]	7.45 [-1%]
3Y	4.71 [57%]	10.44 [-29%]
4Y	4.71 [57%]	11.33 [-35%]
5Y	4.71 [57%]	11.482 [-35%]

9 [IH3] DBXT MSEurope US$

Price	Chg	Chg%	Vol
67.19	0.04	0.06	0.19

Year	Low	High
1Y	52 [29%]	66.7 [1%]
2Y	47.94 [40%]	66.7 [1%]
3Y	47.94 [40%]	66.7 [1%]
4Y	47.94 [40%]	66.7 [1%]
5Y	43.7 [54%]	66.7 [1%]

10 [KF8] DBXT MSUSA US$

Price	Chg	Chg%	Vol
65.24	-	-	0

Year	Low	High
1Y	53.47 [22%]	65.24 [0%]
2Y	47.05 [39%]	65.24 [0%]
3Y	46.84 [39%]	65.24 [0%]
4Y	41.33 [58%]	65.24 [0%]
5Y	34.05 [92%]	65.24 [0%]

11 [K3DD] SHI ADR US$

Price	Chg	Chg%	Vol
60.06	-	-	0

Year	Low	High
1Y	47.05 [28%]	60.06 [0%]
2Y	34.84 [72%]	60.06 [0%]
3Y	27.68 [117%]	60.06 [0%]
4Y	25.62 [134%]	60.06 [0%]
5Y	25.62 [134%]	60.06 [0%]

12 [G1K] LYXOR Asia EX US$

Price	Chg	Chg%	Vol
6.19	0.05	0.814	5

Year	Low	High
1Y	4.48 [38%]	5.94 [4%]
2Y	3.84 [61%]	5.94 [4%]
3Y	3.84 [61%]	5.94 [4%]
4Y	3.84 [61%]	5.94 [4%]
5Y	3.84 [61%]	5.94 [4%]

13 [P60] Lyxor Asia US$

Price	Chg	Chg%	Vol
6.19	0.07	1.144	40

Year	Low	High
1Y	4.64 [33%]	6.13 [1%]
2Y	3.88 [60%]	6.13 [1%]
3Y	3.88 [60%]	6.13 [1%]
4Y	3.88 [60%]	6.13 [1%]
5Y	3.88 [60%]	6.13 [1%]

14 [LF2] DBXT MSJAP US$

Price	Chg	Chg%	Vol
59.17	0.14	0.237	0.02

Year	Low	High
1Y	48.93 [21%]	57.36 [3%]
2Y	40.31 [47%]	57.36 [3%]
3Y	40.31 [47%]	57.36 [3%]
4Y	40.31 [47%]	57.36 [3%]
5Y	34.14 [73%]	57.36 [3%]

15 [U13] UOI

Price	Chg	Chg%	Vol
5.95	0.12	2.058	14

Year	Low	High
1Y	4.632 [28%]	5.86 [2%]
2Y	4.315 [38%]	5.86 [2%]
3Y	4.276 [39%]	5.86 [2%]
4Y	4.171 [43%]	5.86 [2%]
5Y	3.506 [70%]	5.86 [2%]

16 [J0P] DBXT MSWorld US$

Price	Chg	Chg%	Vol
5.67	0.01	0.177	2.36

Year	Low	High
1Y	4.49 [26%]	5.54 [2%]
2Y	3.96 [43%]	5.54 [2%]
3Y	3.96 [43%]	5.54 [2%]
4Y	3.94 [44%]	5.54 [2%]
5Y	3.24 [75%]	5.54 [2%]

17 [N5YD] MTU ADR US$

Price	Chg	Chg%	Vol
5.1	-	-	0

Year	Low	High
1Y	5.1 [0%]	5.1 [0%]
2Y	5.1 [0%]	5.1 [0%]
3Y	5.1 [0%]	5.1 [0%]
4Y	5.1 [0%]	5.1 [0%]
5Y	5.1 [0%]	5.1 [0%]

18 [K3MD] NTES ADR US$+

Price	Chg	Chg%	Vol
48.76	-	-	0

Year	Low	High
1Y	48.76 [0%]	48.76 [0%]
2Y	48.76 [0%]	48.76 [0%]
3Y	48.76 [0%]	48.76 [0%]
4Y	48.76 [0%]	48.76 [0%]
5Y	48.76 [0%]	48.76 [0%]

19 [K3RD] CTRP ADR US$+

Price	Chg	Chg%	Vol
46	-	-	0

Year	Low	High
1Y	46 [0%]	46 [0%]
2Y	46 [0%]	46 [0%]
3Y	46 [0%]	46 [0%]
4Y	41.43 [11%]	46 [0%]
5Y	16.96 [171%]	46 [0%]

20 [K6K] DBXT S&P500 US$

Price	Chg	Chg%	Vol
45.73	0.26	0.572	0.54

Year	Low	High
1Y	36.15 [27%]	45.34 [1%]
2Y	31.26 [46%]	45.34 [1%]
3Y	30.97 [48%]	45.34 [1%]
4Y	27.42 [67%]	45.34 [1%]
5Y	22.46 [104%]	45.34 [1%]

21 [PU6D] HBC ADR US$

Price	Chg	Chg%	Vol
4.85	-	-	0

Year	Low	High
1Y	4.85 [0%]	4.85 [0%]
2Y	4.85 [0%]	4.85 [0%]
3Y	4.85 [0%]	4.85 [0%]
4Y	4.85 [0%]	4.85 [0%]
5Y	0.85 [471%]	4.85 [0%]

22 [H12] Hotel Royal

Price	Chg	Chg%	Vol
4.12	0.08	1.98	5.5

Year	Low	High
1Y	3.31 [24%]	4.08 [1%]
2Y	3.17 [30%]	4.08 [1%]
3Y	3.15 [31%]	4.08 [1%]
4Y	3 [37%]	4.08 [1%]
5Y	2.61 [58%]	4.08 [1%]

23 [HD8] DBXT China50 US$

Price	Chg	Chg%	Vol
39.48	0.06	0.152	2.2

Year	Low	High
1Y	29.1 [36%]	38.35 [3%]
2Y	23.57 [68%]	38.35 [3%]
3Y	23.57 [68%]	42.33 [-7%]
4Y	23.57 [68%]	42.33 [-7%]
5Y	23.57 [68%]	42.33 [-7%]

24 [KT3] DBXT STGLDv US$

Price	Chg	Chg%	Vol
34.32	0.15	0.439	0.14

Year	Low	High
1Y	29.76 [15%]	33.83 [1%]
2Y	27.31 [26%]	33.83 [1%]
3Y	27.31 [26%]	33.83 [1%]
4Y	27.31 [26%]	35.42 [-3%]
5Y	26.94 [27%]	35.42 [-3%]

25 [K3JD] CYOU ADR US$+

Price	Chg	Chg%	Vol
31.56	-	-	0

Year	Low	High
1Y	31.56 [0%]	31.56 [0%]
2Y	31.56 [0%]	31.56 [0%]
3Y	31.56 [0%]	31.56 [0%]
4Y	31.56 [0%]	31.56 [0%]
5Y	31.56 [0%]	31.56 [0%]

26 [BQO] Delong

Price	Chg	Chg%	Vol
3.54	0.3	9.259	323.7

Year	Low	High
1Y	0.26 [1,262%]	1.93 [83%]
2Y	0.26 [1,262%]	1.93 [83%]
3Y	0.26 [1,262%]	1.93 [83%]
4Y	0.26 [1,262%]	2.85 [24%]
5Y	0.26 [1,262%]	3.4 [4%]

27 [B08] B&M Trustees

Price	Chg	Chg%	Vol
3.5	-	-	0

Year	Low	High
1Y	3.5 [0%]	3.5 [0%]
2Y	3.5 [0%]	3.5 [0%]
3Y	3.5 [0%]	3.5 [0%]
4Y	3.5 [0%]	3.5 [0%]
5Y	3.5 [0%]	3.5 [0%]

28 [G3B] Nikko AM STI ETF

Price	Chg	Chg%	Vol
3.48	0.01	0.288	536.5

Year	Low	High
1Y	2.88 [21%]	3.46 [1%]
2Y	2.59 [34%]	3.46 [1%]
3Y	2.59 [34%]	3.6 [-3%]
4Y	2.59 [34%]	3.6 [-3%]
5Y	2.59 [34%]	3.6 [-3%]

29 [A9B] Lyxor HSI US$

Price	Chg	Chg%	Vol
3.47	0.03	0.872	2

Year	Low	High
1Y	2.64 [31%]	3.41 [2%]
2Y	2.23 [56%]	3.41 [2%]
3Y	2.23 [56%]	3.57 [-3%]
4Y	2.23 [56%]	3.57 [-3%]
5Y	2.23 [56%]	3.57 [-3%]

30 [ES3] STI ETF

Price	Chg	Chg%	Vol
3.39	0.02	0.593	118.1

Year	Low	High
1Y	2.84 [19%]	3.39 [0%]
2Y	2.56 [32%]	3.39 [0%]
3Y	2.56 [32%]	3.54 [-4%]
4Y	2.56 [32%]	3.54 [-4%]
5Y	2.56 [32%]	3.54 [-4%]

31 [AWX] AEM

Price	Chg	Chg%	Vol
3.04	0.02	0.662	238.5

Year	Low	High
1Y	0.327 [830%]	2.86 [6%]
2Y	0.167 [1,720%]	2.86 [6%]
3Y	0.167 [1,720%]	2.86 [6%]
4Y	0.167 [1,720%]	2.86 [6%]
5Y	0.167 [1,720%]	2.86 [6%]

32 [BDV] Fischer Tech

Price	Chg	Chg%	Vol
3	-	-	8.6

Year	Low	High
1Y	1.406 [113%]	3 [0%]
2Y	0.782 [284%]	3 [0%]
3Y	0.76 [295%]	3 [0%]
4Y	0.607 [394%]	3 [0%]
5Y	0.376 [698%]	3 [0%]

33 [S27] SPDR S&P500 US$

Price	Chg	Chg%	Vol
257.95	1.9	0.742	0.13

Year	Low	High
1Y	209.53 [23%]	251.23 [3%]
2Y	183.76 [40%]	251.23 [3%]
3Y	183.76 [40%]	251.23 [3%]
4Y	169 [53%]	251.23 [3%]
5Y	137.2 [88%]	251.23 [3%]

34 [H1Q] Lyxor Nasdaq US$

Price	Chg	Chg%	Vol
24.12	0.07	0.291	0.9

Year	Low	High
1Y	15.33 [57%]	23.61 [2%]
2Y	15.33 [57%]	23.61 [2%]
3Y	14.95 [61%]	23.61 [2%]
4Y	12.61 [91%]	23.61 [2%]
5Y	10.15 [138%]	23.61 [2%]

35 [K6S] Prudential USD

Price	Chg	Chg%	Vol
23.6	-	-	0

Year	Low	High
1Y	16 [48%]	23.6 [0%]
2Y	16 [48%]	24.818 [-5%]
3Y	16 [48%]	24.818 [-5%]
4Y	15.685 [50%]	24.818 [-5%]
5Y	9.927 [138%]	24.818 [-5%]

36 [D07] SPDR DJIA US$

Price	Chg	Chg%	Vol
223.36	-	-	0

Year	Low	High
1Y	179.36 [25%]	223.36 [0%]
2Y	156.9 [42%]	223.36 [0%]
3Y	156.9 [42%]	223.36 [0%]
4Y	149.09 [50%]	223.36 [0%]
5Y	108.6 [106%]	223.36 [0%]

37 [K3CD] CEA ADR US$

Price	Chg	Chg%	Vol
21.4	-	-	0

Year	Low	High
1Y	21.4 [0%]	21.4 [0%]
2Y	21.4 [0%]	21.4 [0%]
3Y	21.4 [0%]	21.4 [0%]
4Y	21.4 [0%]	21.4 [0%]
5Y	15.4 [39%]	21.4 [0%]

38 [N6DD] MFG ADR US$

Price	Chg	Chg%	Vol
2.99	-	-	0

Year	Low	High
1Y	2.99 [0%]	2.99 [0%]
2Y	2.99 [0%]	2.99 [0%]
3Y	2.99 [0%]	2.99 [0%]
4Y	2.99 [0%]	2.99 [0%]
5Y	2.99 [0%]	2.99 [0%]

39 [C2PU] ParkwayLife Reit

Price	Chg	Chg%	Vol
2.83	0.04	1.434	527.2

Year	Low	High
1Y	2.34 [21%]	2.8 [1%]
2Y	2.12 [33%]	2.8 [1%]
3Y	2.12 [33%]	2.8 [1%]
4Y	2.12 [33%]	2.8 [1%]
5Y	2 [42%]	2.8 [1%]

40 [A17U] Ascendas Reit

Price	Chg	Chg%	Vol
2.74	0.02	0.735	4,930.5

Year	Low	High
1Y	2.2 [25%]	2.74 [0%]
2Y	2.13 [29%]	2.74 [0%]
3Y	2.13 [29%]	2.74 [0%]
4Y	2.088 [31%]	2.74 [0%]
5Y	2.088 [31%]	2.857 [-4%]

41 [T15] TCIL HK$

Price	Chg	Chg%	Vol
2.7	0.15	5.882	412

Year	Low	High
1Y	2.25 [20%]	2.56 [5%]
2Y	2.25 [20%]	2.66 [2%]
3Y	2.25 [20%]	2.96 [-9%]
4Y	2.25 [20%]	3.42 [-21%]
5Y	2.09 [29%]	3.42 [-21%]

42 [H13] Ho Bee Land

Price	Chg	Chg%	Vol
2.5	-0.01	-0.398	305.6

Year	Low	High
1Y	2.03 [23%]	2.46 [2%]
2Y	1.798 [39%]	2.46 [2%]
3Y	1.798 [39%]	2.46 [2%]
4Y	1.798 [39%]	2.46 [2%]
5Y	1.408 [78%]	2.46 [2%]

43 [F17] GuocoLand

Price	Chg	Chg%	Vol
2.45	-	-	688.8

Year	Low	High
1Y	1.79 [37%]	2.38 [3%]
2Y	1.656 [48%]	2.38 [3%]
3Y	1.656 [48%]	2.391 [2%]
4Y	1.656 [48%]	2.391 [2%]
5Y	1.656 [48%]	2.509 [-2%]

44 [O32] Olam Intl

Price	Chg	Chg%	Vol
2.45	0.16	6.987	3,208.5

Year	Low	High
1Y	1.86 [32%]	2.15 [14%]
2Y	1.575 [56%]	2.15 [14%]
3Y	1.575 [56%]	2.41 [2%]
4Y	1.408 [74%]	2.658 [-8%]
5Y	1.379 [78%]	2.658 [-8%]

45 [S45U] SingIndexFund

Price	Chg	Chg%	Vol
2.33	0.01	0.431	3

Year	Low	High
1Y	1.8 [29%]	2.32 [0%]
2Y	1.445 [61%]	2.32 [0%]
3Y	1.445 [61%]	2.32 [0%]
4Y	1.445 [61%]	2.32 [0%]
5Y	1.445 [61%]	2.32 [0%]

46 [W05] Wing Tai

Price	Chg	Chg%	Vol
2.32	-0.02	-0.855	923.2

Year	Low	High
1Y	1.575 [47%]	2.18 [6%]
2Y	1.459 [59%]	2.18 [6%]
3Y	1.459 [59%]	2.18 [6%]
4Y	1.459 [59%]	2.18 [6%]
5Y	1.459 [59%]	2.194 [6%]

47 [J69U] Frasers Cpt Tr

Price	Chg	Chg%	Vol
2.21	0.02	0.913	592.5

Year	Low	High
1Y	1.87 [18%]	2.19 [1%]
2Y	1.8 [23%]	2.21 [0%]
3Y	1.8 [23%]	2.21 [0%]
4Y	1.66 [33%]	2.21 [0%]
5Y	1.66 [33%]	2.32 [-5%]

48 [BVA] Top Glove

Price	Chg	Chg%	Vol
2.15	-0.02	-0.922	22.5

Year	Low	High
1Y	1.56 [38%]	1.85 [16%]
2Y	1.48 [45%]	1.85 [16%]
3Y	1.48 [45%]	1.85 [16%]
4Y	1.48 [45%]	1.85 [16%]
5Y	1.48 [45%]	1.85 [16%]

49 [H1P] Lyxor World US$

Price	Chg	Chg%	Vol
2.037	-	-	0

Year	Low	High
1Y	1.698 [20%]	2.037 [0%]
2Y	1.492 [37%]	2.037 [0%]
3Y	1.492 [37%]	2.037 [0%]
4Y	1.492 [37%]	2.037 [0%]
5Y	1.323 [54%]	2.037 [0%]

50 [M35] Wheelock Prop

Price	Chg	Chg%	Vol
2.03	-0.04	-1.932	344.1

Year	Low	High
1Y	1.455 [40%]	1.905 [7%]
2Y	1.35 [50%]	1.905 [7%]
3Y	1.35 [50%]	1.965 [3%]
4Y	1.35 [50%]	1.98 [3%]
5Y	1.35 [50%]	2.04 [-0%]

51 [LG9] DBXT MSCHINA US$

Price	Chg	Chg%	Vol
18.57	-	-	3.2

Year	Low	High
1Y	12.16 [53%]	18.19 [2%]
2Y	10 [86%]	18.19 [2%]
3Y	10 [86%]	18.19 [2%]
4Y	10 [86%]	18.19 [2%]
5Y	10 [86%]	18.19 [2%]

52 [V03] Venture

Price	Chg	Chg%	Vol
18.15	-0.06	-0.329	401

Year	Low	High
1Y	9.19 [97%]	18.06 [0%]
2Y	7.69 [136%]	18.06 [0%]
3Y	7.32 [148%]	18.06 [0%]
4Y	7.16 [153%]	18.06 [0%]
5Y	7.08 [156%]	18.06 [0%]

53 [K3TD] ZNH ADR US$

Price	Chg	Chg%	Vol
18.07	-	-	0

Year	Low	High
1Y	18.07 [0%]	18.07 [0%]
2Y	18.07 [0%]	18.07 [0%]
3Y	18.07 [0%]	18.07 [0%]
4Y	18.07 [0%]	18.07 [0%]
5Y	16.96 [7%]	29.32 [-38%]

54 [K3SD] BIDU ADR US$+

Price	Chg	Chg%	Vol
175	-	-	0

Year	Low	High
1Y	175 [0%]	175 [0%]
2Y	175 [0%]	175 [0%]
3Y	175 [0%]	175 [0%]
4Y	139.12 [26%]	175 [0%]
5Y	6.09 [2,774%]	175 [0%]

55 [IH4] DBXT USDCS US$

Price	Chg	Chg%	Vol
171.83	-	-	0

Year	Low	High
1Y	170.84 [1%]	171.83 [0%]
2Y	170.64 [1%]	171.83 [0%]
3Y	170.62 [1%]	171.83 [0%]
4Y	170.62 [1%]	171.83 [0%]
5Y	170.62 [1%]	171.83 [0%]

56 [KV8] DBXT EONIA US$

Price	Chg	Chg%	Vol
162.92	-	-	0

Year	Low	High
1Y	148.85 [9%]	162.92 [0%]
2Y	148.85 [9%]	162.92 [0%]
3Y	148.85 [9%]	186.41 [-13%]
4Y	148.85 [9%]	194.95 [-16%]
5Y	148.85 [9%]	194.95 [-16%]

57 [K3ID] CHU ADR US$

Price	Chg	Chg%	Vol
16.75	-	-	0

Year	Low	High
1Y	13.4 [25%]	16.75 [0%]
2Y	13.4 [25%]	16.75 [0%]
3Y	13.4 [25%]	16.75 [0%]
4Y	13.4 [25%]	16.75 [0%]
5Y	12.72 [32%]	17.66 [-5%]

58 [JC5] Lyxor Europe US$

Price	Chg	Chg%	Vol
15.15	-	-	0

Year	Low	High
1Y	12.09 [25%]	15.15 [0%]
2Y	11.6 [31%]	15.15 [0%]
3Y	11.6 [31%]	15.82 [-4%]
4Y	11.6 [31%]	16.73 [-9%]
5Y	11.6 [31%]	16.73 [-9%]

59 [KV4] DBXT SingGovBond SG$

Price	Chg	Chg%	Vol
140.34	-	-	0

Year	Low	High
1Y	134.62 [4%]	140.34 [0%]
2Y	130 [8%]	140.34 [0%]
3Y	127.96 [10%]	140.34 [0%]
4Y	125.36 [12%]	140.34 [0%]
5Y	120 [17%]	140.34 [0%]

60 [K3HD] ACH ADR US$

Price	Chg	Chg%	Vol
13.99	-	-	0

Year	Low	High
1Y	8.73 [60%]	13.99 [0%]
2Y	8.73 [60%]	13.99 [0%]
3Y	8.53 [64%]	15.67 [-11%]
4Y	7.77 [80%]	15.67 [-11%]
5Y	7.77 [80%]	15.67 [-11%]

61 [C09] CityDev

Price	Chg	Chg%	Vol
12.65	-0.3	-2.317	2,666.3

Year	Low	High
1Y	7.983 [58%]	12.019 [5%]
2Y	6.57 [93%]	12.019 [5%]
3Y	6.57 [93%]	12.019 [5%]
4Y	6.57 [93%]	12.019 [5%]
5Y	6.57 [93%]	12.673 [-0%]

62 [R1NS] NZ13100V 330901

Price	Chg	Chg%	Vol
119.279	-	-	0

Year	Low	High
1Y	119.279 [0%]	119.279 [0%]
2Y	102.3 [17%]	119.279 [0%]
3Y	102.3 [17%]	119.279 [0%]
4Y	102.3 [17%]	119.279 [0%]
5Y	99.084 [20%]	119.279 [0%]

63 [OL9S] NZ10100F 300901

Price	Chg	Chg%	Vol
111.905	-	-	0

Year	Low	High
1Y	111.905 [0%]	111.905 [0%]
2Y	98.479 [14%]	111.905 [0%]
3Y	97.668 [15%]	111.905 [0%]
4Y	94.279 [19%]	111.905 [0%]
5Y	94.279 [19%]	112.476 [-1%]

64 [T8FS] NY14100E 290701

Price	Chg	Chg%	Vol
110.294	-	-	0

Year	Low	High
1Y	110.294 [0%]	110.294 [0%]
2Y	98.652 [12%]	110.294 [0%]
3Y	98.652 [12%]	110.294 [0%]
4Y	98.652 [12%]	110.294 [0%]
5Y	98.652 [12%]	110.294 [0%]

65 [O39] OCBC Bank

Price	Chg	Chg%	Vol
11.51	0.02	0.174	2,248.7

Year	Low	High
1Y	8.4 [37%]	11.49 [0%]
2Y	7.45 [54%]	11.49 [0%]
3Y	7.45 [54%]	11.49 [0%]
4Y	7.45 [54%]	11.49 [0%]
5Y	7.45 [54%]	11.49 [0%]

66 [3UJS] NY09100H 240901

Price	Chg	Chg%	Vol
109.952	-	-	0

Year	Low	High
1Y	109.952 [0%]	109.952 [0%]
2Y	106.309 [3%]	109.952 [0%]
3Y	104.283 [5%]	110.88 [-1%]
4Y	101.367 [8%]	110.88 [-1%]
5Y	101.367 [8%]	115.2 [-5%]

67 [6SUS] NY05100N 200901

Price	Chg	Chg%	Vol
108.816	-	-	0

Year	Low	High
1Y	108.816 [0%]	108.816 [0%]
2Y	106 [3%]	109.612 [-1%]
3Y	106 [3%]	109.612 [-1%]
4Y	106 [3%]	110.375 [-1%]
5Y	106 [3%]	116.511 [-7%]

68 [7PMS] NY07100X 220901

Price	Chg	Chg%	Vol
108.7	-	-	0

Year	Low	High
1Y	108.7 [0%]	108.7 [0%]
2Y	105.405 [3%]	108.7 [0%]
3Y	105.405 [3%]	108.7 [0%]
4Y	105.405 [3%]	108.7 [0%]
5Y	105.405 [3%]	116.908 [-7%]

69 [R1MS] NX13100H 230701

Price	Chg	Chg%	Vol
106.775	-	-	0

Year	Low	High
1Y	106.775 [0%]	106.775 [0%]
2Y	104.766 [2%]	106.775 [0%]
3Y	103.914 [3%]	106.775 [0%]
4Y	101.878 [5%]	106.775 [0%]
5Y	100.878 [6%]	106.775 [0%]

70 [BJHS] NX16100F 260601

Price	Chg	Chg%	Vol
103.501	-	-	0

Year	Low	High
1Y	103.5 [0%]	103.501 [0%]
2Y	101.892 [2%]	103.85 [-0%]
3Y	101.892 [2%]	103.85 [-0%]
4Y	101.892 [2%]	103.85 [-0%]
5Y	101.892 [2%]	103.85 [-0%]

71 [AFVS] N515100S 200701

Price	Chg	Chg%	Vol
103.445	-	-	0

Year	Low	High
1Y	103.445 [0%]	103.445 [0%]
2Y	100.8 [3%]	103.445 [0%]
3Y	100.8 [3%]	103.445 [0%]
4Y	100.8 [3%]	103.445 [0%]
5Y	100.8 [3%]	103.445 [0%]

72 [T8GS] N514100H 191001

Price	Chg	Chg%	Vol
101.635	-	-	0

Year	Low	High
1Y	101.635 [0%]	101.635 [0%]
2Y	100.785 [1%]	101.635 [0%]
3Y	100 [2%]	101.635 [0%]
4Y	100 [2%]	101.635 [0%]
5Y	100 [2%]	101.635 [0%]

73 [AFWS] N215100F 171001

Price	Chg	Chg%	Vol
100.685	-	-	0

Year	Low	High
1Y	100.685 [0%]	100.685 [0%]
2Y	0.405 [24,760%]	100.685 [0%]
3Y	0.405 [24,760%]	100.685 [0%]
4Y	0.405 [24,760%]	100.685 [0%]
5Y	0.405 [24,760%]	100.685 [0%]

74 [KT4] DBXT CSI300 US$

Price	Chg	Chg%	Vol
10	0.05	0.503	10

Year	Low	High
1Y	7.75 [29%]	9.78 [2%]
2Y	7 [43%]	10.14 [-1%]
3Y	7 [43%]	14.71 [-32%]
4Y	6.14 [63%]	14.71 [-32%]
5Y	6.14 [63%]	14.71 [-32%]

75 [N33] Nomura Yen1k

Price	Chg	Chg%	Vol
1.99	-	-	0

Year	Low	High
1Y	1.99 [0%]	1.99 [0%]
2Y	1.99 [0%]	1.99 [0%]
3Y	1.99 [0%]	1.99 [0%]
4Y	1.99 [0%]	1.99 [0%]
5Y	1.99 [0%]	1.99 [0%]

76 [ME8U] Mapletree Ind Tr

Price	Chg	Chg%	Vol
1.95	0.05	2.632	8,962

Year	Low	High
1Y	1.55 [26%]	1.92 [2%]
2Y	1.475 [32%]	1.92 [2%]
3Y	1.375 [42%]	1.92 [2%]
4Y	1.255 [55%]	1.92 [2%]
5Y	1.255 [55%]	1.92 [2%]

77 [U05] UE P

Price	Chg	Chg%	Vol
1.9	-	-	0

Year	Low	High
1Y	1.9 [0%]	1.9 [0%]
2Y	1.9 [0%]	1.9 [0%]
3Y	1.9 [0%]	1.9 [0%]
4Y	1.9 [0%]	2 [-5%]
5Y	1.38 [38%]	2 [-5%]

78 [5DD] Micro-Mechanics

Price	Chg	Chg%	Vol
1.8	0.065	3.746	310.1

Year	Low	High
1Y	0.83 [117%]	1.745 [3%]
2Y	0.712 [153%]	1.745 [3%]
3Y	0.529 [240%]	1.745 [3%]
4Y	0.476 [278%]	1.745 [3%]
5Y	0.404 [346%]	1.745 [3%]

79 [N2F] DBXT MSAXJHDY US$

Price	Chg	Chg%	Vol
1.78	-	-	0

Year	Low	High
1Y	1.512 [18%]	1.78 [0%]
2Y	1.317 [35%]	1.78 [0%]
3Y	1.317 [35%]	1.986 [-10%]
4Y	1.317 [35%]	1.986 [-10%]
5Y	1.317 [35%]	1.986 [-10%]

80 [H17] Hi-P

Price	Chg	Chg%	Vol
1.73	0.095	5.81	3,346.5

Year	Low	High
1Y	0.46 [276%]	1.48 [17%]
2Y	0.335 [416%]	1.48 [17%]
3Y	0.335 [416%]	1.48 [17%]
4Y	0.335 [416%]	1.48 [17%]
5Y	0.335 [416%]	1.48 [17%]

81 [AU8U] CapitaR China Tr

Price	Chg	Chg%	Vol
1.685	0.01	0.597	732.5

Year	Low	High
1Y	1.33 [27%]	1.685 [0%]
2Y	1.33 [27%]	1.685 [0%]
3Y	1.315 [28%]	1.77 [-5%]
4Y	1.285 [31%]	1.77 [-5%]
5Y	1.285 [31%]	1.856 [-9%]

82 [J85] CDL HTrust

Price	Chg	Chg%	Vol
1.65	0.02	1.227	1,430.2

Year	Low	High
1Y	1.246 [32%]	1.635 [1%]
2Y	1.203 [37%]	1.635 [1%]
3Y	1.203 [37%]	1.732 [-5%]
4Y	1.203 [37%]	1.761 [-6%]
5Y	1.203 [37%]	2.04 [-19%]

83 [S35] Sing Inv & Fin

Price	Chg	Chg%	Vol
1.575	0.015	0.962	80.5

Year	Low	High
1Y	1.135 [39%]	1.555 [1%]
2Y	1.095 [44%]	1.555 [1%]
3Y	1.095 [44%]	1.555 [1%]
4Y	1.095 [44%]	1.555 [1%]
5Y	1.095 [44%]	1.555 [1%]

84 [A9A] Lyxor Taiwan US$

Price	Chg	Chg%	Vol
1.515	-	-	0

Year	Low	High
1Y	1.166 [30%]	1.515 [0%]
2Y	0.9 [68%]	1.515 [0%]
3Y	0.9 [68%]	1.515 [0%]
4Y	0.9 [68%]	1.515 [0%]
5Y	0.9 [68%]	1.515 [0%]

85 [H18] Hotel Grand

Price	Chg	Chg%	Vol
1.46	-	-	96.6

Year	Low	High
1Y	1.315 [11%]	1.445 [1%]
2Y	1.127 [30%]	1.445 [1%]
3Y	1.127 [30%]	1.484 [-2%]
4Y	0.994 [47%]	1.484 [-2%]
5Y	0.841 [74%]	1.484 [-2%]

86 [B28] Bonvests

Price	Chg	Chg%	Vol
1.44	0.01	0.699	60

Year	Low	High
1Y	1.196 [20%]	1.415 [2%]
2Y	1.151 [25%]	1.415 [2%]
3Y	1.151 [25%]	1.415 [2%]
4Y	1.132 [27%]	1.494 [-4%]
5Y	1.012 [42%]	1.494 [-4%]

87 [AJBU] Keppel DC Reit

Price	Chg	Chg%	Vol
1.39	0.05	3.731	8,655.8

Year	Low	High
1Y	1.15 [21%]	1.345 [3%]
2Y	0.944 [47%]	1.345 [3%]
3Y	0.939 [48%]	1.345 [3%]
4Y	0.939 [48%]	1.345 [3%]
5Y	0.939 [48%]	1.345 [3%]

88 [G08] GP Batteries

Price	Chg	Chg%	Vol
1.285	-	-	12

Year	Low	High
1Y	0.745 [72%]	1.285 [0%]
2Y	0.745 [72%]	1.285 [0%]
3Y	0.745 [72%]	1.285 [0%]
4Y	0.535 [140%]	1.285 [0%]
5Y	0.535 [140%]	1.285 [0%]

89 [M44U] Mapletree Log Tr

Price	Chg	Chg%	Vol
1.275	0.035	2.823	11,902.8

Year	Low	High
1Y	0.969 [32%]	1.24 [3%]
2Y	0.904 [41%]	1.24 [3%]
3Y	0.904 [41%]	1.247 [2%]
4Y	0.904 [41%]	1.247 [2%]
5Y	0.904 [41%]	1.342 [-5%]

90 [A68U] Ascott Reit

Price	Chg	Chg%	Vol
1.23	0.015	1.235	4,599.5

Year	Low	High
1Y	1.055 [17%]	1.23 [0%]
2Y	1.016 [21%]	1.23 [0%]
3Y	1.016 [21%]	1.266 [-3%]
4Y	1.016 [21%]	1.266 [-3%]
5Y	1.016 [21%]	1.39 [-12%]

91 [RW0U] Mapletree GCC Tr

Price	Chg	Chg%	Vol
1.215	0.025	2.101	7,585.6

Year	Low	High
1Y	0.925 [31%]	1.155 [5%]
2Y	0.81 [50%]	1.155 [5%]
3Y	0.81 [50%]	1.155 [5%]
4Y	0.79 [54%]	1.155 [5%]
5Y	0.79 [54%]	1.155 [5%]

92 [G13] Genting Sing

Price	Chg	Chg%	Vol
1.2	-	-	9,749.9

Year	Low	High
1Y	0.745 [61%]	1.195 [0%]
2Y	0.66 [82%]	1.195 [0%]
3Y	0.66 [82%]	1.195 [0%]
4Y	0.66 [82%]	1.53 [-22%]
5Y	0.66 [82%]	1.625 [-26%]

93 [5HJ] Cityneon

Price	Chg	Chg%	Vol
1.195	0.005	0.42	655.7

Year	Low	High
1Y	0.785 [52%]	1.19 [0%]
2Y	0.193 [519%]	1.19 [0%]
3Y	0.162 [638%]	1.19 [0%]
4Y	0.162 [638%]	1.19 [0%]
5Y	0.155 [671%]	1.19 [0%]

94 [K71U] Keppel Reit

Price	Chg	Chg%	Vol
1.195	0.015	1.271	5,958.5

Year	Low	High
1Y	0.995 [20%]	1.185 [1%]
2Y	0.855 [40%]	1.185 [1%]
3Y	0.855 [40%]	1.25 [-4%]
4Y	0.855 [40%]	1.305 [-8%]
5Y	0.855 [40%]	1.61 [-26%]

95 [BUOU] Frasers L&I Tr

Price	Chg	Chg%	Vol
1.11	-0.005	-0.448	5,293

Year	Low	High
1Y	0.895 [24%]	1.11 [0%]
2Y	0.895 [24%]	1.11 [0%]
3Y	0.895 [24%]	1.11 [0%]
4Y	0.895 [24%]	1.11 [0%]
5Y	0.895 [24%]	1.11 [0%]

96 [CFA] NikkoAM-STC Asia REI

Price	Chg	Chg%	Vol
1.108	0.013	1.187	156.1

Year	Low	High
1Y	1.013 [9%]	1.102 [1%]
2Y	1.013 [9%]	1.102 [1%]
3Y	1.013 [9%]	1.102 [1%]
4Y	1.013 [9%]	1.102 [1%]
5Y	1.013 [9%]	1.102 [1%]

97 [BOL] Memtech Intl

Price	Chg	Chg%	Vol
1.105	0.005	0.455	124.7

Year	Low	High
1Y	0.57 [94%]	1.04 [6%]
2Y	0.52 [112%]	1.04 [6%]
3Y	0.49 [126%]	1.04 [6%]
4Y	0.34 [225%]	1.04 [6%]
5Y	0.335 [230%]	1.04 [6%]

98 [N6ED] DCM ADR US$

Price	Chg	Chg%	Vol
1.08	-	-	0

Year	Low	High
1Y	1.08 [0%]	1.08 [0%]
2Y	1.08 [0%]	18.08 [-94%]
3Y	1.08 [0%]	18.08 [-94%]
4Y	1.08 [0%]	18.08 [-94%]
5Y	1.08 [0%]	18.08 [-94%]

99 [BTNZ] Oxley MTN b5.15%2005

Price	Chg	Chg%	Vol
1.04	-0.006	-0.574	7

Year	Low	High
1Y	0.92 [13%]	1.037 [0%]
2Y	0.92 [13%]	1.037 [0%]
3Y	0.92 [13%]	1.037 [0%]
4Y	0.92 [13%]	1.037 [0%]
5Y	0.92 [13%]	1.037 [0%]

100 [AXXZ] FCLTrea 3.65%b220522

Price	Chg	Chg%	Vol
1.04	-	-	56

Year	Low	High
1Y	0.992 [5%]	1.032 [1%]
2Y	0.977 [6%]	1.032 [1%]
3Y	0.977 [6%]	1.032 [1%]
4Y	0.977 [6%]	1.032 [1%]
5Y	0.977 [6%]	1.032 [1%]

101 [BJFZ] Oxley MTN 5%b191105

Price	Chg	Chg%	Vol
1.038	-0.002	-0.192	20

Year	Low	High
1Y	0.92 [13%]	1.028 [1%]
2Y	0.92 [13%]	1.028 [1%]
3Y	0.92 [13%]	1.028 [1%]
4Y	0.92 [13%]	1.028 [1%]
5Y	0.92 [13%]	1.028 [1%]

102 [SK6U] SPHREIT

Price	Chg	Chg%	Vol
1.035	0.01	0.976	1,732.5

Year	Low	High
1Y	0.93 [11%]	1.01 [2%]
2Y	0.895 [16%]	1.01 [2%]
3Y	0.895 [16%]	1.08 [-4%]
4Y	0.895 [16%]	1.085 [-5%]
5Y	0.895 [16%]	1.085 [-5%]

103 [AXL] China Fibretech

Price	Chg	Chg%	Vol
1.02	-	-	0

Year	Low	High
1Y	1.02 [0%]	1.02 [0%]
2Y	0.785 [30%]	1.035 [-1%]
3Y	0.59 [73%]	2.45 [-58%]
4Y	0.59 [73%]	3 [-66%]
5Y	0.59 [73%]	3.4 [-70%]

104 [BDR] Willas-Array

Price	Chg	Chg%	Vol
1.01	0.01	1	16

Year	Low	High
1Y	0.56 [80%]	0.88 [15%]
2Y	0.52 [94%]	0.88 [15%]
3Y	0.52 [94%]	1 [1%]
4Y	0.52 [94%]	1 [1%]
5Y	0.52 [94%]	1 [1%]

105 [T8B] Viva Ind Tr

Price	Chg	Chg%	Vol
0.955	0.005	0.526	1,949.5

Year	Low	High
1Y	0.74 [29%]	0.955 [0%]
2Y	0.67 [43%]	0.955 [0%]
3Y	0.67 [43%]	0.955 [0%]
4Y	0.67 [43%]	0.955 [0%]
5Y	0.67 [43%]	0.955 [0%]

106 [BAC] Camsing Hc

Price	Chg	Chg%	Vol
0.95	-	-	0

Year	Low	High
1Y	0.81 [17%]	0.95 [0%]
2Y	0.42 [126%]	0.95 [0%]
3Y	0.33 [188%]	0.95 [0%]
4Y	0.295 [222%]	0.95 [0%]
5Y	0.295 [222%]	0.95 [0%]

107 [C29] Chip Eng Seng

Price	Chg	Chg%	Vol
0.945	-	-	4,838.9

Year	Low	High
1Y	0.625 [51%]	0.795 [19%]
2Y	0.61 [55%]	0.795 [19%]
3Y	0.595 [59%]	0.964 [-2%]
4Y	0.595 [59%]	0.964 [-2%]
5Y	0.45 [110%]	0.964 [-2%]

108 [CLN] APAC Realty

Price	Chg	Chg%	Vol
0.895	0.02	2.286	3,159.9

Year	Low	High
1Y	0.745 [20%]	0.775 [15%]
2Y	0.745 [20%]	0.775 [15%]
3Y	0.745 [20%]	0.775 [15%]
4Y	0.745 [20%]	0.775 [15%]
5Y	0.745 [20%]	0.775 [15%]

109 [BMH] Hupsteel

Price	Chg	Chg%	Vol
0.895	0.01	1.13	75.5

Year	Low	High
1Y	0.615 [46%]	0.835 [7%]
2Y	0.47 [90%]	0.835 [7%]
3Y	0.47 [90%]	1.05 [-15%]
4Y	0.47 [90%]	1.125 [-20%]
5Y	0.47 [90%]	1.3 [-31%]

110 [B16] GL

Price	Chg	Chg%	Vol
0.885	-0.005	-0.562	1,145.8

Year	Low	High
1Y	0.7 [26%]	0.87 [2%]
2Y	0.7 [26%]	0.935 [-5%]
3Y	0.7 [26%]	1.04 [-15%]
4Y	0.7 [26%]	1.165 [-24%]
5Y	0.565 [57%]	1.165 [-24%]

111 [5JK] Hiap Hoe

Price	Chg	Chg%	Vol
0.88	-	-	29.7

Year	Low	High
1Y	0.675 [30%]	0.795 [11%]
2Y	0.65 [35%]	0.795 [11%]
3Y	0.65 [35%]	0.85 [4%]
4Y	0.65 [35%]	0.93 [-5%]
5Y	0.575 [53%]	0.93 [-5%]

112 [Q1P] Ascendas-hTrust

Price	Chg	Chg%	Vol
0.875	0.015	1.744	388.5

Year	Low	High
1Y	0.69 [27%]	0.845 [4%]
2Y	0.615 [42%]	0.845 [4%]
3Y	0.58 [51%]	0.845 [4%]
4Y	0.58 [51%]	0.845 [4%]
5Y	0.58 [51%]	1.057 [-17%]

113 [BIX] Ellipsiz

Price	Chg	Chg%	Vol
0.865	0.015	1.765	1,843.1

Year	Low	High
1Y	0.349 [148%]	0.81 [7%]
2Y	0.255 [239%]	0.81 [7%]
3Y	0.255 [239%]	0.81 [7%]
4Y	0.248 [249%]	0.81 [7%]
5Y	0.224 [286%]	0.81 [7%]

114 [H30] Hong Fok

Price	Chg	Chg%	Vol
0.86	-0.005	-0.578	283.7

Year	Low	High
1Y	0.615 [40%]	0.835 [3%]
2Y	0.586 [47%]	0.835 [3%]
3Y	0.555 [55%]	0.886 [-3%]
4Y	0.555 [55%]	1.021 [-16%]
5Y	0.445 [93%]	1.021 [-16%]

115 [ER0] KSH

Price	Chg	Chg%	Vol
0.84	0.06	7.692	4,069.1

Year	Low	High
1Y	0.421 [100%]	0.835 [1%]
2Y	0.385 [118%]	0.835 [1%]
3Y	0.324 [159%]	0.835 [1%]
4Y	0.321 [162%]	0.835 [1%]
5Y	0.221 [280%]	0.835 [1%]

116 [C41] Cortina

Price	Chg	Chg%	Vol
0.83	-	-	0

Year	Low	High
1Y	0.681 [22%]	0.83 [0%]
2Y	0.681 [22%]	0.859 [-3%]
3Y	0.681 [22%]	0.883 [-6%]
4Y	0.681 [22%]	0.883 [-6%]
5Y	0.681 [22%]	0.96 [-14%]

117 [SK7] OUE HTrust

Price	Chg	Chg%	Vol
0.805	-	-	1,135.2

Year	Low	High
1Y	0.635 [27%]	0.8 [1%]
2Y	0.635 [27%]	0.8 [1%]
3Y	0.635 [27%]	0.921 [-13%]
4Y	0.635 [27%]	0.921 [-13%]
5Y	0.635 [27%]	0.921 [-13%]

118 [ACV] Frasers HTrust

Price	Chg	Chg%	Vol
0.77	0.005	0.654	1,408.2

Year	Low	High
1Y	0.63 [22%]	0.765 [1%]
2Y	0.63 [22%]	0.778 [-1%]
3Y	0.63 [22%]	0.873 [-12%]
4Y	0.63 [22%]	0.873 [-12%]
5Y	0.63 [22%]	0.873 [-12%]

119 [P19] PCI

Price	Chg	Chg%	Vol
0.745	0.02	2.759	206.8

Year	Low	High
1Y	0.4 [86%]	0.675 [10%]
2Y	0.362 [106%]	0.675 [10%]
3Y	0.362 [106%]	0.675 [10%]
4Y	0.325 [129%]	0.675 [10%]
5Y	0.325 [129%]	0.675 [10%]

120 [L03] Lian Beng

Price	Chg	Chg%	Vol
0.715	0.01	1.418	2,593.2

Year	Low	High
1Y	0.445 [61%]	0.645 [11%]
2Y	0.406 [76%]	0.645 [11%]
3Y	0.406 [76%]	0.663 [8%]
4Y	0.406 [76%]	0.708 [1%]
5Y	0.352 [103%]	0.708 [1%]

121 [Q5T] Far East HTrust

Price	Chg	Chg%	Vol
0.705	0.005	0.714	464.5

Year	Low	High
1Y	0.575 [23%]	0.685 [3%]
2Y	0.575 [23%]	0.69 [2%]
3Y	0.575 [23%]	0.865 [-18%]
4Y	0.575 [23%]	0.915 [-23%]
5Y	0.575 [23%]	1.22 [-42%]

122 [5UX] Oxley

Price	Chg	Chg%	Vol
0.695	0.035	5.303	9,860.7

Year	Low	High
1Y	0.425 [64%]	0.605 [15%]
2Y	0.385 [81%]	0.605 [15%]
3Y	0.38 [83%]	0.605 [15%]
4Y	0.355 [96%]	0.82 [-15%]
5Y	0.215 [223%]	0.82 [-15%]

123 [S71] Sunright

Price	Chg	Chg%	Vol
0.63	0.005	0.8	45

Year	Low	High
1Y	0.29 [117%]	0.625 [1%]
2Y	0.185 [241%]	0.625 [1%]
3Y	0.131 [381%]	0.625 [1%]
4Y	0.103 [512%]	0.625 [1%]
5Y	0.089 [608%]	0.625 [1%]

124 [1D1] UnUsUaL

Price	Chg	Chg%	Vol
0.61	0.005	0.826	3,586.4

Year	Low	High
1Y	0.435 [40%]	0.54 [13%]
2Y	0.435 [40%]	0.54 [13%]
3Y	0.435 [40%]	0.54 [13%]
4Y	0.435 [40%]	0.54 [13%]
5Y	0.435 [40%]	0.54 [13%]

125 [A34] Amara

Price	Chg	Chg%	Vol
0.585	0.005	0.862	215.2

Year	Low	High
1Y	0.381 [54%]	0.56 [4%]
2Y	0.357 [64%]	0.56 [4%]
3Y	0.357 [64%]	0.56 [4%]
4Y	0.357 [64%]	0.587 [-0%]
5Y	0.357 [64%]	0.621 [-6%]

126 [E8Z] Roxy-Pacific

Price	Chg	Chg%	Vol
0.56	-	-	128.5

Year	Low	High
1Y	0.415 [35%]	0.553 [1%]
2Y	0.38 [47%]	0.553 [1%]
3Y	0.38 [47%]	0.558 [0%]
4Y	0.38 [47%]	0.627 [-11%]
5Y	0.38 [47%]	0.637 [-12%]

127 [E28] Frencken

Price	Chg	Chg%	Vol
0.555	-0.005	-0.893	1,671.5

Year	Low	High
1Y	0.23 [141%]	0.545 [2%]
2Y	0.17 [226%]	0.545 [2%]
3Y	0.17 [226%]	0.545 [2%]
4Y	0.17 [226%]	0.545 [2%]
5Y	0.17 [226%]	0.545 [2%]

128 [MR7] Nordic

Price	Chg	Chg%	Vol
0.545	-	-	415.7

Year	Low	High
1Y	0.21 [160%]	0.52 [5%]
2Y	0.168 [224%]	0.52 [5%]
3Y	0.095 [474%]	0.52 [5%]
4Y	0.084 [549%]	0.52 [5%]
5Y	0.074 [636%]	0.52 [5%]

129 [5DP] Heeton

Price	Chg	Chg%	Vol
0.545	0.025	4.808	3,196.9

Year	Low	High
1Y	0.37 [47%]	0.545 [0%]
2Y	0.37 [47%]	0.545 [0%]
3Y	0.37 [47%]	0.67 [-19%]
4Y	0.37 [47%]	0.72 [-24%]
5Y	0.37 [47%]	0.72 [-24%]

130 [BBP] Hor Kew

Price	Chg	Chg%	Vol
0.54	0.025	4.854	3.9

Year	Low	High
1Y	0.315 [71%]	0.5 [8%]
2Y	0.27 [100%]	0.5 [8%]
3Y	0.27 [100%]	0.885 [-39%]
4Y	0.27 [100%]	1.095 [-51%]
5Y	0.27 [100%]	1.2 [-55%]

131 [5TT] Keong Hong

Price	Chg	Chg%	Vol
0.515	-	-	154.7

Year	Low	High
1Y	0.425 [21%]	0.51 [1%]
2Y	0.425 [21%]	0.51 [1%]
3Y	0.36 [43%]	0.51 [1%]
4Y	0.36 [43%]	0.51 [1%]
5Y	0.253 [104%]	0.51 [1%]

132 [BKY] Avi-Tech

Price	Chg	Chg%	Vol
0.51	-	-	83.9

Year	Low	High
1Y	0.27 [89%]	0.51 [0%]
2Y	0.171 [198%]	0.51 [0%]
3Y	0.104 [390%]	0.51 [0%]
4Y	0.104 [390%]	0.51 [0%]
5Y	0.104 [390%]	0.51 [0%]

133 [AVX] HL Global Ent^

Price	Chg	Chg%	Vol
0.5	0.01	2.041	85.8

Year	Low	High
1Y	0.058 [762%]	0.49 [2%]
2Y	0.058 [762%]	0.49 [2%]
3Y	0.058 [762%]	0.49 [2%]
4Y	0.058 [762%]	0.5 [0%]
5Y	0.058 [762%]	0.73 [-32%]

134 [5IC] SingHoldings

Price	Chg	Chg%	Vol
0.48	0.01	2.128	1,892.6

Year	Low	High
1Y	0.302 [59%]	0.44 [9%]
2Y	0.285 [68%]	0.44 [9%]
3Y	0.27 [78%]	0.44 [9%]
4Y	0.27 [78%]	0.441 [9%]
5Y	0.27 [78%]	0.495 [-3%]

135 [BKA] Sin Heng Mach

Price	Chg	Chg%	Vol
0.43	0.025	6.173	268.6

Year	Low	High
1Y	0.265 [62%]	0.395 [9%]
2Y	0.255 [69%]	0.84 [-49%]
3Y	0.255 [69%]	0.985 [-56%]
4Y	0.255 [69%]	1.1 [-61%]
5Y	0.255 [69%]	1.343 [-68%]

136 [T24] Tuan Sing

Price	Chg	Chg%	Vol
0.425	0.005	1.19	1,672.1

Year	Low	High
1Y	0.28 [52%]	0.395 [8%]
2Y	0.275 [55%]	0.395 [8%]
3Y	0.275 [55%]	0.475 [-11%]
4Y	0.27 [57%]	0.475 [-11%]
5Y	0.27 [57%]	0.475 [-11%]

137 [L19] Lum Chang

Price	Chg	Chg%	Vol
0.385	-	-	205.9

Year	Low	High
1Y	0.34 [13%]	0.37 [4%]
2Y	0.335 [15%]	0.39 [-1%]
3Y	0.335 [15%]	0.415 [-7%]
4Y	0.33 [17%]	0.415 [-7%]
5Y	0.295 [31%]	0.415 [-7%]

138 [BFI] Tiong Seng

Price	Chg	Chg%	Vol
0.375	-	-	255.1

Year	Low	High
1Y	0.21 [79%]	0.33 [14%]
2Y	0.2 [87%]	0.33 [14%]
3Y	0.175 [114%]	0.366 [2%]
4Y	0.175 [114%]	0.482 [-22%]
5Y	0.175 [114%]	0.53 [-29%]

139 [43P] United Global

Price	Chg	Chg%	Vol
0.365	-	-	32.1

Year	Low	High
1Y	0.285 [28%]	0.355 [3%]
2Y	0.245 [49%]	0.355 [3%]
3Y	0.245 [49%]	0.355 [3%]
4Y	0.245 [49%]	0.355 [3%]
5Y	0.245 [49%]	0.355 [3%]

140 [593] Lee Metal

Price	Chg	Chg%	Vol
0.36	0.02	5.882	5,057.1

Year	Low	High
1Y	0.285 [26%]	0.325 [11%]
2Y	0.27 [33%]	0.325 [11%]
3Y	0.27 [33%]	0.345 [4%]
4Y	0.27 [33%]	0.403 [-11%]
5Y	0.213 [69%]	0.403 [-11%]

141 [P36] Pan Hong

Price	Chg	Chg%	Vol
0.35	-0.015	-4.11	901.3

Year	Low	High
1Y	0.177 [98%]	0.33 [6%]
2Y	0.155 [126%]	0.33 [6%]
3Y	0.098 [257%]	0.33 [6%]
4Y	0.098 [257%]	0.33 [6%]
5Y	0.098 [257%]	0.33 [6%]

142 [C33] Chuan Hup

Price	Chg	Chg%	Vol
0.345	-	-	552.6

Year	Low	High
1Y	0.235 [47%]	0.335 [3%]
2Y	0.235 [47%]	0.335 [3%]
3Y	0.235 [47%]	0.335 [3%]
4Y	0.235 [47%]	0.335 [3%]
5Y	0.218 [58%]	0.335 [3%]

143 [K75] Koh Bros

Price	Chg	Chg%	Vol
0.34	-	-	339.3

Year	Low	High
1Y	0.26 [31%]	0.33 [3%]
2Y	0.248 [37%]	0.33 [3%]
3Y	0.233 [46%]	0.347 [-2%]
4Y	0.233 [46%]	0.347 [-2%]
5Y	0.216 [57%]	0.354 [-4%]

144 [BKW] Datapulse Tech

Price	Chg	Chg%	Vol
0.315	0.005	1.613	181.9

Year	Low	High
1Y	0.2 [57%]	0.315 [0%]
2Y	0.198 [59%]	0.315 [0%]
3Y	0.198 [59%]	0.42 [-25%]
4Y	0.198 [59%]	0.579 [-46%]
5Y	0.198 [59%]	0.591 [-47%]

145 [CILR] CDL HTrust R

Price	Chg	Chg%	Vol
0.295	-	-	0

Year	Low	High
1Y	0.27 [9%]	0.295 [0%]
2Y	0.27 [9%]	0.295 [0%]
3Y	0.27 [9%]	0.295 [0%]
4Y	0.27 [9%]	0.295 [0%]
5Y	0.27 [9%]	0.295 [0%]

146 [S19] SingShipping

Price	Chg	Chg%	Vol
0.295	0.005	1.724	85

Year	Low	High
1Y	0.24 [23%]	0.295 [0%]
2Y	0.24 [23%]	0.325 [-9%]
3Y	0.24 [23%]	0.35 [-16%]
4Y	0.21 [40%]	0.35 [-16%]
5Y	0.176 [68%]	0.35 [-16%]

147 [AYL] Star Pharm^

Price	Chg	Chg%	Vol
0.275	-0.02	-6.78	40

Year	Low	High
1Y	0.132 [108%]	0.26 [6%]
2Y	0.13 [112%]	0.34 [-19%]
3Y	0.13 [112%]	0.43 [-36%]
4Y	0.13 [112%]	0.43 [-36%]
5Y	0.13 [112%]	0.52 [-47%]

148 [E3B] Wee Hur

Price	Chg	Chg%	Vol
0.27	-0.005	-1.818	1,308

Year	Low	High
1Y	0.225 [20%]	0.25 [8%]
2Y	0.225 [20%]	0.305 [-11%]
3Y	0.225 [20%]	0.394 [-31%]
4Y	0.225 [20%]	0.409 [-34%]
5Y	0.225 [20%]	0.558 [-52%]

149 [KJ5] BBR

Price	Chg	Chg%	Vol
0.26	-	-	390

Year	Low	High
1Y	0.165 [58%]	0.24 [8%]
2Y	0.155 [68%]	0.24 [8%]
3Y	0.155 [68%]	0.297 [-12%]
4Y	0.155 [68%]	0.297 [-12%]
5Y	0.155 [68%]	0.302 [-14%]

150 [5AB] Trek 2000 Intl

Price	Chg	Chg%	Vol
0.26	-	-	90.9

Year	Low	High
1Y	0.215 [21%]	0.245 [6%]
2Y	0.166 [57%]	0.35 [-26%]
3Y	0.166 [57%]	0.505 [-49%]
4Y	0.166 [57%]	0.505 [-49%]
5Y	0.166 [57%]	0.505 [-49%]

151 [BESU] Indiabulls Trust

Price	Chg	Chg%	Vol
0.255	-	-	0

Year	Low	High
1Y	0.255 [0%]	0.255 [0%]
2Y	0.186 [37%]	0.275 [-7%]
3Y	0.186 [37%]	0.65 [-61%]
4Y	0.186 [37%]	0.775 [-67%]
5Y	0.186 [37%]	0.775 [-67%]

152 [L38] AF Global

Price	Chg	Chg%	Vol
0.24	0.01	4.348	167.5

Year	Low	High
1Y	0.154 [56%]	0.205 [17%]
2Y	0.154 [56%]	0.28 [-14%]
3Y	0.154 [56%]	0.35 [-31%]
4Y	0.134 [79%]	0.35 [-31%]
5Y	0.134 [79%]	0.35 [-31%]

153 [CLFR] ManulifeReit USD R

Price	Chg	Chg%	Vol
0.23	-	-	0

Year	Low	High
1Y	0.23 [0%]	0.23 [0%]
2Y	0.23 [0%]	0.23 [0%]
3Y	0.23 [0%]	0.23 [0%]
4Y	0.23 [0%]	0.23 [0%]
5Y	0.23 [0%]	0.23 [0%]

154 [S56] SamuderaShipping

Price	Chg	Chg%	Vol
0.23	-0.01	-4.167	301.6

Year	Low	High
1Y	0.155 [48%]	0.198 [16%]
2Y	0.155 [48%]	0.25 [-8%]
3Y	0.155 [48%]	0.334 [-31%]
4Y	0.127 [81%]	0.334 [-31%]
5Y	0.127 [81%]	0.334 [-31%]

155 [CLGR] ManulifeReit USD R1

Price	Chg	Chg%	Vol
0.215	-	-	0

Year	Low	High
1Y	0.215 [0%]	0.215 [0%]
2Y	0.215 [0%]	0.215 [0%]
3Y	0.215 [0%]	0.215 [0%]
4Y	0.215 [0%]	0.215 [0%]
5Y	0.215 [0%]	0.215 [0%]

156 [J17] Jackspeed^

Price	Chg	Chg%	Vol
0.195	-	-	3,653

Year	Low	High
1Y	0.089 [119%]	0.191 [2%]
2Y	0.083 [135%]	0.191 [2%]
3Y	0.052 [275%]	0.191 [2%]
4Y	0.052 [275%]	0.191 [2%]
5Y	0.052 [275%]	0.191 [2%]

157 [CKUR] Cache Log Trust R

Price	Chg	Chg%	Vol
0.185	-	-	0

Year	Low	High
1Y	0.165 [12%]	0.185 [0%]
2Y	0.165 [12%]	0.185 [0%]
3Y	0.165 [12%]	0.185 [0%]
4Y	0.165 [12%]	0.185 [0%]
5Y	0.165 [12%]	0.185 [0%]

158 [BFT] Fabchem China^

Price	Chg	Chg%	Vol
0.184	-	-	0

Year	Low	High
1Y	0.154 [19%]	0.184 [0%]
2Y	0.154 [19%]	0.32 [-43%]
3Y	0.154 [19%]	0.58 [-68%]
4Y	0.154 [19%]	0.734 [-75%]
5Y	0.154 [19%]	1.126 [-84%]

159 [CKVR] Cache Log Trust R1

Price	Chg	Chg%	Vol
0.182	-	-	0

Year	Low	High
1Y	0.178 [2%]	0.182 [0%]
2Y	0.178 [2%]	0.182 [0%]
3Y	0.178 [2%]	0.182 [0%]
4Y	0.178 [2%]	0.182 [0%]
5Y	0.178 [2%]	0.182 [0%]

160 [C56] Celestial Nutri

Price	Chg	Chg%	Vol
0.17	-	-	0

Year	Low	High
1Y	0.17 [0%]	0.17 [0%]
2Y	0.17 [0%]	0.17 [0%]
3Y	0.17 [0%]	0.17 [0%]
4Y	0.17 [0%]	0.17 [0%]
5Y	0.17 [0%]	0.17 [0%]

161 [40B] SMJ Intl

Price	Chg	Chg%	Vol
0.154	0.046	42.593	423.8

Year	Low	High
1Y	0.08 [92%]	0.15 [3%]
2Y	0.08 [92%]	0.21 [-27%]
3Y	0.08 [92%]	0.21 [-27%]
4Y	0.08 [92%]	0.34 [-55%]
5Y	0.08 [92%]	0.34 [-55%]

162 [5KT] Fujian Zhenyun

Price	Chg	Chg%	Vol
0.149	-	-	0

Year	Low	High
1Y	0.149 [0%]	0.149 [0%]
2Y	0.149 [0%]	0.149 [0%]
3Y	0.135 [10%]	0.15 [-1%]
4Y	0.126 [18%]	0.178 [-16%]
5Y	0.126 [18%]	0.188 [-21%]

163 [X06] Sinopipe

Price	Chg	Chg%	Vol
0.13	-	-	0

Year	Low	High
1Y	0.13 [0%]	0.13 [0%]
2Y	0.13 [0%]	0.13 [0%]
3Y	0.13 [0%]	0.13 [0%]
4Y	0.13 [0%]	0.13 [0%]
5Y	0.13 [0%]	0.13 [0%]

164 [5WA] OUE Lippo HC

Price	Chg	Chg%	Vol
0.125	-	-	180

Year	Low	High
1Y	0.049 [155%]	0.115 [9%]
2Y	0.038 [229%]	0.115 [9%]
3Y	0.038 [229%]	0.32 [-61%]
4Y	0.038 [229%]	0.4 [-69%]
5Y	0.038 [229%]	0.455 [-73%]

165 [BR9] China Hongxing

Price	Chg	Chg%	Vol
0.115	-	-	0

Year	Low	High
1Y	0.115 [0%]	0.115 [0%]
2Y	0.115 [0%]	0.115 [0%]
3Y	0.115 [0%]	0.115 [0%]
4Y	0.115 [0%]	0.115 [0%]
5Y	0.115 [0%]	0.115 [0%]

166 [5FI] Oriental

Price	Chg	Chg%	Vol
0.114	-	-	0

Year	Low	High
1Y	0.114 [0%]	0.114 [0%]
2Y	0.09 [27%]	0.134 [-15%]
3Y	0.055 [107%]	0.134 [-15%]
4Y	0.055 [107%]	0.144 [-21%]
5Y	0.055 [107%]	0.148 [-23%]

167 [5OX] Mary Chia

Price	Chg	Chg%	Vol
0.111	-	-	0

Year	Low	High
1Y	0.046 [141%]	0.111 [0%]
2Y	0.045 [147%]	0.111 [0%]
3Y	0.043 [158%]	0.111 [0%]
4Y	0.043 [158%]	0.111 [0%]
5Y	0.043 [158%]	0.111 [0%]

168 [DK2] FibreChem NCPS

Price	Chg	Chg%	Vol
0.11	-	-	0

Year	Low	High
1Y	0.11 [0%]	0.11 [0%]
2Y	0.11 [0%]	0.11 [0%]
3Y	0.11 [0%]	0.11 [0%]
4Y	0.11 [0%]	0.11 [0%]
5Y	0.11 [0%]	0.11 [0%]

169 [BGK] Swiber

Price	Chg	Chg%	Vol
0.109	-	-	0

Year	Low	High
1Y	0.109 [0%]	0.109 [0%]
2Y	0.109 [0%]	0.285 [-62%]
3Y	0.109 [0%]	0.75 [-85%]
4Y	0.109 [0%]	1.11 [-90%]
5Y	0.109 [0%]	1.263 [-91%]

170 [5CH] DMX Technologies

Price	Chg	Chg%	Vol
0.109	-	-	0

Year	Low	High
1Y	0.109 [0%]	0.109 [0%]
2Y	0.109 [0%]	0.109 [0%]
3Y	0.105 [4%]	0.175 [-38%]
4Y	0.105 [4%]	0.225 [-52%]
5Y	0.105 [4%]	0.275 [-60%]

171 [F12] Fibrechem Tech

Price	Chg	Chg%	Vol
0.105	-	-	0

Year	Low	High
1Y	0.105 [0%]	0.105 [0%]
2Y	0.105 [0%]	0.105 [0%]
3Y	0.105 [0%]	0.105 [0%]
4Y	0.105 [0%]	0.105 [0%]
5Y	0.105 [0%]	0.105 [0%]

172 [5MD] Soon Lian

Price	Chg	Chg%	Vol
0.091	-	-	0

Year	Low	High
1Y	0.048 [90%]	0.091 [0%]
2Y	0.048 [90%]	0.115 [-21%]
3Y	0.048 [90%]	0.169 [-46%]
4Y	0.048 [90%]	0.169 [-46%]
5Y	0.048 [90%]	0.169 [-46%]

173 [AD8] Sino Techfibre

Price	Chg	Chg%	Vol
0.09	-	-	0

Year	Low	High
1Y	0.09 [0%]	0.09 [0%]
2Y	0.09 [0%]	0.09 [0%]
3Y	0.09 [0%]	0.09 [0%]
4Y	0.09 [0%]	0.09 [0%]
5Y	0.09 [0%]	0.09 [0%]

174 [G5X] Anwell Tech

Price	Chg	Chg%	Vol
0.09	-	-	0

Year	Low	High
1Y	0.09 [0%]	0.09 [0%]
2Y	0.09 [0%]	0.09 [0%]
3Y	0.09 [0%]	0.09 [0%]
4Y	0.09 [0%]	0.09 [0%]
5Y	0.09 [0%]	0.2 [-55%]

175 [BRE] Linc Energy

Price	Chg	Chg%	Vol
0.089	-	-	0

Year	Low	High
1Y	0.089 [0%]	0.089 [0%]
2Y	0.089 [0%]	1.44 [-94%]
3Y	0.089 [0%]	6.93 [-99%]
4Y	0.089 [0%]	9.51 [-99%]
5Y	0.089 [0%]	9.51 [-99%]

176 [5G2] KimHeng Offshore

Price	Chg	Chg%	Vol
0.083	0.005	6.41	1,102.3

Year	Low	High
1Y	0.065 [28%]	0.083 [0%]
2Y	0.062 [34%]	0.125 [-34%]
3Y	0.062 [34%]	0.23 [-64%]
4Y	0.062 [34%]	0.325 [-74%]
5Y	0.062 [34%]	0.325 [-74%]

177 [5AE] Pollux Prop

Price	Chg	Chg%	Vol
0.08	0.02	33.333	0.1

Year	Low	High
1Y	0.029 [176%]	0.062 [29%]
2Y	0.027 [196%]	0.062 [29%]
3Y	0.027 [196%]	0.08 [0%]
4Y	0.027 [196%]	0.095 [-16%]
5Y	0.027 [196%]	0.095 [-16%]

178 [B0Z] China Fishery

Price	Chg	Chg%	Vol
0.076	-	-	0

Year	Low	High
1Y	0.076 [0%]	0.076 [0%]
2Y	0.069 [10%]	0.1 [-24%]
3Y	0.05 [52%]	0.365 [-79%]
4Y	0.05 [52%]	0.474 [-84%]
5Y	0.05 [52%]	0.584 [-87%]

179 [F11] Fung Choi Media

Price	Chg	Chg%	Vol
0.072	-	-	0

Year	Low	High
1Y	0.072 [0%]	0.072 [0%]
2Y	0.072 [0%]	0.072 [0%]
3Y	0.072 [0%]	0.072 [0%]
4Y	0.063 [14%]	0.123 [-41%]
5Y	0.063 [14%]	0.165 [-56%]

180 [5CQ] Tech Oil & Gas

Price	Chg	Chg%	Vol
0.071	-	-	0

Year	Low	High
1Y	0.071 [0%]	0.071 [0%]
2Y	0.07 [1%]	0.675 [-89%]
3Y	0.07 [1%]	0.77 [-91%]
4Y	0.07 [1%]	0.885 [-92%]
5Y	0.07 [1%]	0.904 [-92%]

181 [5I3] JasonHldg

Price	Chg	Chg%	Vol
0.062	-	-	0

Year	Low	High
1Y	0.062 [0%]	0.062 [0%]
2Y	0.05 [24%]	0.12 [-48%]
3Y	0.05 [24%]	0.645 [-90%]
4Y	0.05 [24%]	0.645 [-90%]
5Y	0.05 [24%]	0.645 [-90%]

182 [C86] China Sun Bio

Price	Chg	Chg%	Vol
0.055	-	-	0

Year	Low	High
1Y	0.055 [0%]	0.055 [0%]
2Y	0.055 [0%]	0.055 [0%]
3Y	0.055 [0%]	0.055 [0%]
4Y	0.055 [0%]	0.055 [0%]
5Y	0.055 [0%]	0.055 [0%]

183 [D5N] Z-Obee

Price	Chg	Chg%	Vol
0.048	-	-	0

Year	Low	High
1Y	0.048 [0%]	0.048 [0%]
2Y	0.048 [0%]	0.048 [0%]
3Y	0.048 [0%]	0.048 [0%]
4Y	0.043 [12%]	0.124 [-61%]
5Y	0.043 [12%]	0.178 [-73%]

184 [42H] Lereno Bio-Chem

Price	Chg	Chg%	Vol
0.045	-	-	0

Year	Low	High
1Y	0.005 [800%]	0.045 [0%]
2Y	0.005 [800%]	0.085 [-47%]
3Y	0.005 [800%]	0.25 [-82%]
4Y	0.005 [800%]	0.35 [-87%]
5Y	0.005 [800%]	0.45 [-90%]

185 [5OU] China Env

Price	Chg	Chg%	Vol
0.037	-	-	0

Year	Low	High
1Y	0.037 [0%]	0.037 [0%]
2Y	0.035 [6%]	0.107 [-65%]
3Y	0.035 [6%]	0.26 [-86%]
4Y	0.035 [6%]	0.665 [-94%]
5Y	0.035 [6%]	0.665 [-94%]

186 [T4E] Compact Metal^

Price	Chg	Chg%	Vol
0.03	0.001	3.448	4,270.5

Year	Low	High
1Y	0.016 [87%]	0.026 [15%]
2Y	0.016 [87%]	0.036 [-17%]
3Y	0.016 [87%]	0.055 [-45%]
4Y	0.016 [87%]	0.095 [-68%]
5Y	0.016 [87%]	0.114 [-74%]

187 [B66] Berlian LajuTank

Price	Chg	Chg%	Vol
0.027	-	-	0

Year	Low	High
1Y	0.027 [0%]	0.027 [0%]
2Y	0.027 [0%]	0.027 [0%]
3Y	0.027 [0%]	0.027 [0%]
4Y	0.027 [0%]	0.027 [0%]
5Y	0.027 [0%]	0.027 [0%]

188 [E90] China Sky Chem

Price	Chg	Chg%	Vol
0.027	-	-	0

Year	Low	High
1Y	0.027 [0%]	0.027 [0%]
2Y	0.026 [4%]	0.062 [-56%]
3Y	0.026 [4%]	0.062 [-56%]
4Y	0.026 [4%]	0.062 [-56%]
5Y	0.026 [4%]	0.062 [-56%]

189 [5GC] CNA^

Price	Chg	Chg%	Vol
0.026	-	-	0

Year	Low	High
1Y	0.026 [0%]	0.026 [0%]
2Y	0.026 [0%]	0.026 [0%]
3Y	0.019 [37%]	0.065 [-60%]
4Y	0.019 [37%]	0.183 [-86%]
5Y	0.019 [37%]	0.27 [-90%]

190 [AD7] China Bearing

Price	Chg	Chg%	Vol
0.026	-	-	0

Year	Low	High
1Y	0.026 [0%]	0.026 [0%]
2Y	0.023 [13%]	0.031 [-16%]
3Y	0.02 [30%]	0.048 [-46%]
4Y	0.02 [30%]	0.063 [-59%]
5Y	0.016 [62%]	0.067 [-61%]

191 [EG0] JES Intl

Price	Chg	Chg%	Vol
0.026	-	-	0

Year	Low	High
1Y	0.026 [0%]	0.026 [0%]
2Y	0.026 [0%]	0.026 [0%]
3Y	0.021 [24%]	0.049 [-47%]
4Y	0.021 [24%]	0.2 [-87%]
5Y	0.021 [24%]	0.225 [-88%]

192 [C71] China Paper

Price	Chg	Chg%	Vol
0.024	-	-	0

Year	Low	High
1Y	0.024 [0%]	0.024 [0%]
2Y	0.024 [0%]	0.024 [0%]
3Y	0.024 [0%]	0.024 [0%]
4Y	0.022 [9%]	0.029 [-17%]
5Y	0.022 [9%]	0.044 [-45%]

193 [P11] Pacific Andes

Price	Chg	Chg%	Vol
0.022	-	-	0

Year	Low	High
1Y	0.022 [0%]	0.022 [0%]
2Y	0.021 [5%]	0.027 [-19%]
3Y	0.021 [5%]	0.116 [-81%]
4Y	0.021 [5%]	0.145 [-85%]
5Y	0.021 [5%]	0.152 [-86%]

194 [5DW] Renewable Energy

Price	Chg	Chg%	Vol
0.022	-	-	0

Year	Low	High
1Y	0.022 [0%]	0.022 [0%]
2Y	0.022 [0%]	0.022 [0%]
3Y	0.016 [37%]	0.035 [-37%]
4Y	0.016 [37%]	0.044 [-50%]
5Y	0.016 [37%]	0.065 [-66%]

195 [42O] EMS Energy

Price	Chg	Chg%	Vol
0.022	-	-	0

Year	Low	High
1Y	0.022 [0%]	0.022 [0%]
2Y	0.015 [47%]	0.39 [-94%]
3Y	0.015 [47%]	0.45 [-95%]
4Y	0.015 [47%]	0.88 [-98%]
5Y	0.015 [47%]	0.972 [-98%]

196 [L22] LANKom Elec^

Price	Chg	Chg%	Vol
0.02	-	-	0

Year	Low	High
1Y	0.02 [0%]	0.02 [0%]
2Y	0.02 [0%]	0.02 [0%]
3Y	0.02 [0%]	0.02 [0%]
4Y	0.02 [0%]	0.02 [0%]
5Y	0.02 [0%]	0.062 [-68%]

197 [EE6] Mercator Lines

Price	Chg	Chg%	Vol
0.019	-	-	0

Year	Low	High
1Y	0.019 [0%]	0.019 [0%]
2Y	0.018 [6%]	0.025 [-24%]
3Y	0.011 [73%]	0.1 [-81%]
4Y	0.011 [73%]	0.124 [-85%]
5Y	0.011 [73%]	0.138 [-86%]

198 [JA9] Changjiang Fert

Price	Chg	Chg%	Vol
0.018	-	-	0

Year	Low	High
1Y	0.018 [0%]	0.018 [0%]
2Y	0.018 [0%]	0.018 [0%]
3Y	0.016 [12%]	0.043 [-58%]
4Y	0.016 [12%]	0.067 [-73%]
5Y	0.016 [12%]	0.164 [-89%]

199 [G54] China Essence^

Price	Chg	Chg%	Vol
0.014	-	-	0

Year	Low	High
1Y	0.014 [0%]	0.014 [0%]
2Y	0.014 [0%]	0.014 [0%]
3Y	0.002 [600%]	0.027 [-48%]
4Y	0.002 [600%]	0.032 [-56%]
5Y	0.002 [600%]	0.055 [-75%]

200 [KT9] Qingmei

Price	Chg	Chg%	Vol
0.013	-	-	0

Year	Low	High
1Y	0.013 [0%]	0.013 [0%]
2Y	0.013 [0%]	0.013 [0%]
3Y	0.007 [86%]	0.034 [-62%]
4Y	0.007 [86%]	0.04 [-68%]
5Y	0.007 [86%]	0.072 [-82%]

201 [5FX] New Wave

Price	Chg	Chg%	Vol
0.013	0.004	44.444	44,335.4

Year	Low	High
1Y	0.006 [117%]	0.013 [0%]
2Y	0.005 [160%]	0.014 [-7%]
3Y	0.005 [160%]	0.014 [-7%]
4Y	0.005 [160%]	0.018 [-28%]
5Y	0.005 [160%]	0.031 [-58%]

202 [QG1] Metech Intl

Price	Chg	Chg%	Vol
0.004	-	-	16,601.2

Year	Low	High
1Y	0.002 [100%]	0.004 [0%]
2Y	0.001 [300%]	0.004 [0%]
3Y	0.001 [300%]	0.011 [-64%]
4Y	0.001 [300%]	0.028 [-86%]
5Y	0.001 [300%]	0.034 [-88%]

203 [E23] Europtronic^

Price	Chg	Chg%	Vol
0.002	-	-	0

Year	Low	High
1Y	0.002 [0%]	0.002 [0%]
2Y	0.002 [0%]	0.011 [-82%]
3Y	0.002 [0%]	0.03 [-93%]
4Y	0.002 [0%]	0.059 [-97%]
5Y	0.002 [0%]	0.077 [-97%]

204 [5FH] Advance SCT^

Price	Chg	Chg%	Vol
0.001	-	-	0

Year	Low	High
1Y	0.001 [0%]	0.001 [0%]
2Y	0.001 [0%]	0.001 [0%]
3Y	0.001 [0%]	0.002 [-50%]
4Y	0.001 [0%]	0.008 [-88%]
5Y	0.001 [0%]	0.021 [-95%]

205 [43J] Vashion

Price	Chg	Chg%	Vol
0.001	-	-	0

Year	Low	High
1Y	0.001 [0%]	0.001 [0%]
2Y	0.001 [0%]	0.001 [0%]
3Y	0.001 [0%]	0.001 [0%]
4Y	0.001 [0%]	0.001 [0%]
5Y	0.001 [0%]	0.001 [0%]

206 [5AL] Annica

Price	Chg	Chg%	Vol
0.001	-	-	0

Year	Low	High
1Y	0.001 [0%]	0.001 [0%]
2Y	0.001 [0%]	0.005 [-80%]
3Y	0.001 [0%]	0.01 [-90%]
4Y	0.001 [0%]	0.026 [-96%]
5Y	0.001 [0%]	0.041 [-98%]

207 [5MS] Memstar Tech

Price	Chg	Chg%	Vol
0.001	-	-	0

Year	Low	High
1Y	0.001 [0%]	0.001 [0%]
2Y	0.001 [0%]	0.013 [-92%]
3Y	0.001 [0%]	0.025 [-96%]
4Y	0.001 [0%]	0.026 [-96%]
5Y	0.001 [0%]	0.026 [-96%]