1 Year High, 123 Records @ 2017-08-16 17:06
1 [R1LS] N513100T 180401
Price Chg Chg% Vol
98.989 - - 0
Year Low High
1Y 98.989 [0%] 98.989 [0%]
2Y 97.596 [1%] 98.989 [0%]
3Y 97.596 [1%] 99.013 [-0%]
4Y 97.596 [1%] 100.03 [-1%]
5Y 97.596 [1%] 100.37 [-1%]
2 [S2D] Tosei
Price Chg Chg% Vol
9.5 - - 0
Year Low High
1Y 9.5 [0%] 9.5 [0%]
2Y 9.5 [0%] 9.5 [0%]
3Y 9.5 [0%] 9.5 [0%]
4Y 9.5 [0%] 9.5 [0%]
5Y 9.5 [0%] 9.5 [0%]
3 [KT4] DBXT CSI300 US$
Price Chg Chg% Vol
9.23 0.18 1.989 44
Year Low High
1Y 7.75 [19%] 9.23 [0%]
2Y 7 [32%] 10.89 [-15%]
3Y 6.79 [36%] 14.71 [-37%]
4Y 6.14 [50%] 14.71 [-37%]
5Y 6.14 [50%] 14.71 [-37%]
4 [N6FD] TM ADR US$
Price Chg Chg% Vol
80.62 - - 0
Year Low High
1Y 80.62 [0%] 80.62 [0%]
2Y 80.62 [0%] 80.62 [0%]
3Y 80.62 [0%] 80.62 [0%]
4Y 80.62 [0%] 80.62 [0%]
5Y 80.62 [0%] 80.62 [0%]
5 [G1M] Lyxor MAL US$
Price Chg Chg% Vol
8.26 - - 0
Year Low High
1Y 6.96 [19%] 8.26 [0%]
2Y 6.62 [25%] 8.26 [0%]
3Y 6.62 [25%] 11.01 [-25%]
4Y 6.62 [25%] 11.01 [-25%]
5Y 6.62 [25%] 11.01 [-25%]
6 [U14] UOL
Price Chg Chg% Vol
8.2 0.03 0.367 1,049
Year Low High
1Y 5.51 [49%] 8.2 [0%]
2Y 5.26 [56%] 8.2 [0%]
3Y 5.26 [56%] 8.2 [0%]
4Y 5.26 [56%] 8.2 [0%]
5Y 5.21 [57%] 8.2 [0%]
7 [O6Z] Lonza
Price Chg Chg% Vol
79.97 - - 0
Year Low High
1Y 79.97 [0%] 79.97 [0%]
2Y 79.97 [0%] 79.97 [0%]
3Y 79.97 [0%] 79.97 [0%]
4Y 79.97 [0%] 79.97 [0%]
5Y 79.97 [0%] 79.97 [0%]
8 [K3OD] PTR ADR US$
Price Chg Chg% Vol
71 - - 0
Year Low High
1Y 71 [0%] 71 [0%]
2Y 71 [0%] 104.34 [-32%]
3Y 71 [0%] 148.81 [-52%]
4Y 71 [0%] 148.81 [-52%]
5Y 71 [0%] 148.81 [-52%]
9 [K3GD] YZC ADR US$
Price Chg Chg% Vol
6.03 - - 0
Year Low High
1Y 6.03 [0%] 6.03 [0%]
2Y 6.03 [0%] 6.03 [0%]
3Y 6.03 [0%] 10.09 [-40%]
4Y 6.03 [0%] 13.85 [-56%]
5Y 6.03 [0%] 16.68 [-64%]
10 [K3DD] SHI ADR US$
Price Chg Chg% Vol
56.06 - - 0
Year Low High
1Y 47.05 [19%] 56.06 [0%]
2Y 32.55 [72%] 56.06 [0%]
3Y 27.68 [103%] 56.06 [0%]
4Y 25.62 [119%] 56.06 [0%]
5Y 25.62 [119%] 56.06 [0%]
11 [N5YD] MTU ADR US$
Price Chg Chg% Vol
5.1 - - 0
Year Low High
1Y 5.1 [0%] 5.1 [0%]
2Y 5.1 [0%] 5.1 [0%]
3Y 5.1 [0%] 5.1 [0%]
4Y 5.1 [0%] 5.1 [0%]
5Y 5.1 [0%] 5.1 [0%]
12 [K3MD] NTES ADR US$+
Price Chg Chg% Vol
48.76 - - 0
Year Low High
1Y 48.76 [0%] 48.76 [0%]
2Y 48.76 [0%] 48.76 [0%]
3Y 48.76 [0%] 48.76 [0%]
4Y 48.76 [0%] 48.76 [0%]
5Y 48.76 [0%] 48.76 [0%]
13 [K3RD] CTRP ADR US$+
Price Chg Chg% Vol
46 - - 0
Year Low High
1Y 46 [0%] 46 [0%]
2Y 46 [0%] 46 [0%]
3Y 46 [0%] 46 [0%]
4Y 41.43 [11%] 46 [0%]
5Y 13.28 [246%] 46 [0%]
14 [PU6D] HBC ADR US$
Price Chg Chg% Vol
4.85 - - 0
Year Low High
1Y 4.85 [0%] 4.85 [0%]
2Y 4.85 [0%] 4.85 [0%]
3Y 4.85 [0%] 4.85 [0%]
4Y 4.85 [0%] 4.85 [0%]
5Y 0.85 [471%] 4.85 [0%]
15 [KT3] DBXT STGLDv US$
Price Chg Chg% Vol
33.3 - - 0
Year Low High
1Y 29.76 [12%] 33.3 [0%]
2Y 27.31 [22%] 33.3 [0%]
3Y 27.31 [22%] 33.82 [-2%]
4Y 27.31 [22%] 35.42 [-6%]
5Y 26.94 [24%] 35.42 [-6%]
16 [K3JD] CYOU ADR US$+
Price Chg Chg% Vol
31.56 - - 0
Year Low High
1Y 31.56 [0%] 31.56 [0%]
2Y 31.56 [0%] 31.56 [0%]
3Y 31.56 [0%] 31.56 [0%]
4Y 31.56 [0%] 31.56 [0%]
5Y 31.56 [0%] 31.56 [0%]
17 [C31] CapitaLand
Price Chg Chg% Vol
3.82 0.02 0.526 10,988.7
Year Low High
1Y 2.97 [29%] 3.82 [0%]
2Y 2.68 [43%] 3.82 [0%]
3Y 2.68 [43%] 3.82 [0%]
4Y 2.68 [43%] 3.82 [0%]
5Y 2.68 [43%] 4.03 [-5%]
18 [HD7] DBXT MSTaiwan US$
Price Chg Chg% Vol
28.3 - - 0
Year Low High
1Y 21.87 [29%] 28.3 [0%]
2Y 16.67 [70%] 28.3 [0%]
3Y 16.67 [70%] 28.3 [0%]
4Y 16.67 [70%] 28.3 [0%]
5Y 16.67 [70%] 28.3 [0%]
19 [KV7] DBXT AUDCS SG$
Price Chg Chg% Vol
233.98 - - 0
Year Low High
1Y 224.87 [4%] 233.98 [0%]
2Y 220.9 [6%] 233.98 [0%]
3Y 220.9 [6%] 253.04 [-8%]
4Y 220.9 [6%] 253.04 [-8%]
5Y 220.9 [6%] 267.4 [-12%]
20 [JC6] Lyxor USDJIA US$
Price Chg Chg% Vol
21.94 - - 0
Year Low High
1Y 18.08 [21%] 21.94 [0%]
2Y 15.73 [39%] 21.94 [0%]
3Y 15.73 [39%] 21.94 [0%]
4Y 15.04 [46%] 21.94 [0%]
5Y 12.9 [70%] 21.94 [0%]
21 [K3CD] CEA ADR US$
Price Chg Chg% Vol
21.4 - - 0
Year Low High
1Y 21.4 [0%] 21.4 [0%]
2Y 21.4 [0%] 21.4 [0%]
3Y 21.4 [0%] 21.4 [0%]
4Y 21.4 [0%] 21.4 [0%]
5Y 15.4 [39%] 21.4 [0%]
22 [N6DD] MFG ADR US$
Price Chg Chg% Vol
2.99 - - 0
Year Low High
1Y 2.99 [0%] 2.99 [0%]
2Y 2.99 [0%] 2.99 [0%]
3Y 2.99 [0%] 2.99 [0%]
4Y 2.99 [0%] 2.99 [0%]
5Y 2.99 [0%] 2.99 [0%]
23 [5ER] Best World
Price Chg Chg% Vol
2.88 - - 0
Year Low High
1Y 2.88 [0%] 2.88 [0%]
2Y 2.88 [0%] 2.88 [0%]
3Y 2.88 [0%] 2.88 [0%]
4Y 2.88 [0%] 2.88 [0%]
5Y 2.88 [0%] 2.88 [0%]
24 [F17] GuocoLand
Price Chg Chg% Vol
2.04 0.055 2.771 1,908
Year Low High
1Y 1.79 [14%] 2.04 [0%]
2Y 1.656 [23%] 2.058 [-1%]
3Y 1.656 [23%] 2.391 [-15%]
4Y 1.656 [23%] 2.391 [-15%]
5Y 1.646 [24%] 2.509 [-19%]
25 [K3TD] ZNH ADR US$
Price Chg Chg% Vol
18.07 - - 0
Year Low High
1Y 18.07 [0%] 18.07 [0%]
2Y 18.07 [0%] 18.07 [0%]
3Y 18.07 [0%] 18.07 [0%]
4Y 16.96 [7%] 19.58 [-8%]
5Y 16.96 [7%] 29.32 [-38%]
26 [K3SD] BIDU ADR US$+
Price Chg Chg% Vol
175 - - 0
Year Low High
1Y 175 [0%] 175 [0%]
2Y 175 [0%] 175 [0%]
3Y 175 [0%] 175 [0%]
4Y 137.48 [27%] 175 [0%]
5Y 6.09 [2,774%] 175 [0%]
27 [IH4] DBXT USDCS US$
Price Chg Chg% Vol
171.83 - - 0
Year Low High
1Y 170.75 [1%] 171.83 [0%]
2Y 170.64 [1%] 171.83 [0%]
3Y 170.62 [1%] 171.83 [0%]
4Y 170.62 [1%] 171.83 [0%]
5Y 170.62 [1%] 171.83 [0%]
28 [KV6] DBXT AUDCS US$
Price Chg Chg% Vol
170.33 - - 0
Year Low High
1Y 170.33 [0%] 170.33 [0%]
2Y 169.86 [0%] 170.33 [0%]
3Y 169.86 [0%] 201.69 [-16%]
4Y 169.86 [0%] 215.85 [-21%]
5Y 169.86 [0%] 215.85 [-21%]
29 [KV8] DBXT EONIA US$
Price Chg Chg% Vol
159.13 - - 0
Year Low High
1Y 148.85 [7%] 159.13 [0%]
2Y 148.85 [7%] 186.41 [-15%]
3Y 148.85 [7%] 187.42 [-15%]
4Y 148.85 [7%] 194.95 [-18%]
5Y 148.85 [7%] 194.95 [-18%]
30 [K3HD] ACH ADR US$
Price Chg Chg% Vol
13.99 - - 0
Year Low High
1Y 8.73 [60%] 13.99 [0%]
2Y 8.53 [64%] 15.67 [-11%]
3Y 8.53 [64%] 15.67 [-11%]
4Y 7.77 [80%] 15.67 [-11%]
5Y 7.77 [80%] 15.67 [-11%]
31 [K3ID] CHU ADR US$
Price Chg Chg% Vol
13.4 - - 0
Year Low High
1Y 13.4 [0%] 13.4 [0%]
2Y 13.4 [0%] 13.4 [0%]
3Y 13.4 [0%] 13.4 [0%]
4Y 13.4 [0%] 15.11 [-11%]
5Y 12.72 [5%] 17.66 [-24%]
32 [R1NS] NZ13100V 330901
Price Chg Chg% Vol
119.279 - - 0
Year Low High
1Y 119.279 [0%] 119.279 [0%]
2Y 102.3 [17%] 119.279 [0%]
3Y 102.3 [17%] 119.279 [0%]
4Y 99.084 [20%] 119.279 [0%]
5Y 99.084 [20%] 119.279 [0%]
33 [OL9S] NZ10100F 300901
Price Chg Chg% Vol
111.905 - - 0
Year Low High
1Y 111.905 [0%] 111.905 [0%]
2Y 97.668 [15%] 111.905 [0%]
3Y 97.668 [15%] 111.905 [0%]
4Y 94.279 [19%] 111.905 [0%]
5Y 94.279 [19%] 112.476 [-1%]
34 [T8FS] NY14100E 290701
Price Chg Chg% Vol
110.294 - - 0
Year Low High
1Y 110.294 [0%] 110.294 [0%]
2Y 98.652 [12%] 110.294 [0%]
3Y 98.652 [12%] 110.294 [0%]
4Y 98.652 [12%] 110.294 [0%]
5Y 98.652 [12%] 110.294 [0%]
35 [3UJS] NY09100H 240901
Price Chg Chg% Vol
109.952 - - 0
Year Low High
1Y 109.952 [0%] 109.952 [0%]
2Y 106.309 [3%] 109.952 [0%]
3Y 104.283 [5%] 110.88 [-1%]
4Y 101.367 [8%] 110.88 [-1%]
5Y 101.367 [8%] 115.204 [-5%]
36 [6SUS] NY05100N 200901
Price Chg Chg% Vol
108.816 - - 0
Year Low High
1Y 108.816 [0%] 108.816 [0%]
2Y 106 [3%] 109.612 [-1%]
3Y 106 [3%] 109.612 [-1%]
4Y 106 [3%] 110.375 [-1%]
5Y 106 [3%] 116.511 [-7%]
37 [7PMS] NY07100X 220901
Price Chg Chg% Vol
108.7 - - 0
Year Low High
1Y 108.7 [0%] 108.7 [0%]
2Y 105.405 [3%] 108.7 [0%]
3Y 105.405 [3%] 108.7 [0%]
4Y 105.405 [3%] 108.7 [0%]
5Y 105.405 [3%] 117.45 [-7%]
38 [R1MS] NX13100H 230701
Price Chg Chg% Vol
106.775 - - 0
Year Low High
1Y 106.775 [0%] 106.775 [0%]
2Y 104.766 [2%] 106.775 [0%]
3Y 103.914 [3%] 106.775 [0%]
4Y 100.878 [6%] 106.775 [0%]
5Y 100.878 [6%] 106.775 [0%]
39 [AFVS] N515100S 200701
Price Chg Chg% Vol
103.445 - - 0
Year Low High
1Y 103.445 [0%] 103.445 [0%]
2Y 100.8 [3%] 103.445 [0%]
3Y 100.8 [3%] 103.445 [0%]
4Y 100.8 [3%] 103.445 [0%]
5Y 100.8 [3%] 103.445 [0%]
40 [BJIS] NZ16100X 360801
Price Chg Chg% Vol
101.92 - - 0
Year Low High
1Y 101.92 [0%] 101.92 [0%]
2Y 101.92 [0%] 101.92 [0%]
3Y 101.92 [0%] 101.92 [0%]
4Y 101.92 [0%] 101.92 [0%]
5Y 101.92 [0%] 101.92 [0%]
41 [T8GS] N514100H 191001
Price Chg Chg% Vol
101.635 - - 0
Year Low High
1Y 101.635 [0%] 101.635 [0%]
2Y 100.785 [1%] 101.635 [0%]
3Y 100 [2%] 101.635 [0%]
4Y 100 [2%] 101.635 [0%]
5Y 100 [2%] 101.635 [0%]
42 [AFWS] N215100F 171001
Price Chg Chg% Vol
100.685 - - 0
Year Low High
1Y 100.685 [0%] 100.685 [0%]
2Y 0.405 [24,760%] 100.685 [0%]
3Y 0.405 [24,760%] 100.685 [0%]
4Y 0.405 [24,760%] 100.685 [0%]
5Y 0.405 [24,760%] 100.685 [0%]
43 [H1P] Lyxor World US$
Price Chg Chg% Vol
1.994 -0.006 -0.3 1
Year Low High
1Y 1.698 [17%] 1.994 [0%]
2Y 1.492 [34%] 1.994 [0%]
3Y 1.492 [34%] 1.994 [0%]
4Y 1.481 [35%] 1.994 [0%]
5Y 1.281 [56%] 1.994 [0%]
44 [N33] Nomura Yen1k
Price Chg Chg% Vol
1.99 - - 0
Year Low High
1Y 1.99 [0%] 1.99 [0%]
2Y 1.99 [0%] 1.99 [0%]
3Y 1.99 [0%] 1.99 [0%]
4Y 1.99 [0%] 1.99 [0%]
5Y 1.99 [0%] 1.99 [0%]
45 [TQ5] Frasers Cpt
Price Chg Chg% Vol
1.94 0.005 0.258 187.2
Year Low High
1Y 1.47 [32%] 1.94 [0%]
2Y 1.45 [34%] 1.94 [0%]
3Y 1.45 [34%] 1.94 [0%]
4Y 1.4 [39%] 1.975 [-2%]
5Y 1.4 [39%] 1.975 [-2%]
46 [U05] UE P
Price Chg Chg% Vol
1.9 - - 0
Year Low High
1Y 1.9 [0%] 1.9 [0%]
2Y 1.9 [0%] 1.9 [0%]
3Y 1.9 [0%] 1.9 [0%]
4Y 1.9 [0%] 2 [-5%]
5Y 1.38 [38%] 2 [-5%]
47 [N2F] DBXT MSAXJHDY US$
Price Chg Chg% Vol
1.78 - - 0
Year Low High
1Y 1.512 [18%] 1.78 [0%]
2Y 1.317 [35%] 1.78 [0%]
3Y 1.317 [35%] 1.986 [-10%]
4Y 1.317 [35%] 1.986 [-10%]
5Y 1.317 [35%] 1.986 [-10%]
48 [BS6] YZJ Shipbldg SGD
Price Chg Chg% Vol
1.6 0.035 2.236 31,872.8
Year Low High
1Y 0.72 [122%] 1.6 [0%]
2Y 0.72 [122%] 1.6 [0%]
3Y 0.72 [122%] 1.6 [0%]
4Y 0.72 [122%] 1.6 [0%]
5Y 0.72 [122%] 1.6 [0%]
49 [A9A] Lyxor Taiwan US$
Price Chg Chg% Vol
1.44 - - 0.02
Year Low High
1Y 1.149 [25%] 1.44 [0%]
2Y 0.9 [60%] 1.44 [0%]
3Y 0.9 [60%] 1.44 [0%]
4Y 0.9 [60%] 1.44 [0%]
5Y 0.9 [60%] 1.44 [0%]
50 [41X] Singapore O&G
Price Chg Chg% Vol
1.4 - - 0
Year Low High
1Y 1.4 [0%] 1.4 [0%]
2Y 1.4 [0%] 1.4 [0%]
3Y 1.4 [0%] 1.4 [0%]
4Y 1.4 [0%] 1.4 [0%]
5Y 1.4 [0%] 1.4 [0%]
51 [S10] Super Group
Price Chg Chg% Vol
1.305 - - 0
Year Low High
1Y 0.76 [72%] 1.305 [0%]
2Y 0.685 [91%] 1.305 [0%]
3Y 0.685 [91%] 1.535 [-15%]
4Y 0.685 [91%] 2.39 [-45%]
5Y 0.685 [91%] 2.485 [-47%]
52 [AWM] Shanghai Turbo
Price Chg Chg% Vol
1.3 - - 5
Year Low High
1Y 0.705 [84%] 1.3 [0%]
2Y 0.705 [84%] 1.3 [0%]
3Y 0.65 [100%] 1.3 [0%]
4Y 0.65 [100%] 1.3 [0%]
5Y 0.65 [100%] 1.3 [0%]
53 [G08] GP Batteries
Price Chg Chg% Vol
1.27 - - 50.1
Year Low High
1Y 0.745 [70%] 1.27 [0%]
2Y 0.745 [70%] 1.27 [0%]
3Y 0.745 [70%] 1.27 [0%]
4Y 0.535 [137%] 1.27 [0%]
5Y 0.535 [137%] 1.27 [0%]
54 [O9C] DBXT MSBANGL US$
Price Chg Chg% Vol
1.24 0.006 0.486 1.2
Year Low High
1Y 1.007 [23%] 1.24 [0%]
2Y 0.937 [32%] 1.24 [0%]
3Y 0.872 [42%] 1.24 [0%]
4Y 0.8 [55%] 1.24 [0%]
5Y 0.78 [59%] 1.24 [0%]
55 [M01] Metro
Price Chg Chg% Vol
1.2 0.07 6.195 4,555.5
Year Low High
1Y 0.868 [38%] 1.2 [0%]
2Y 0.751 [60%] 1.2 [0%]
3Y 0.751 [60%] 1.2 [0%]
4Y 0.701 [71%] 1.2 [0%]
5Y 0.64 [87%] 1.2 [0%]
56 [AYF] Uni-Asia
Price Chg Chg% Vol
1.2 - - 0
Year Low High
1Y 1.2 [0%] 1.2 [0%]
2Y 1.2 [0%] 1.2 [0%]
3Y 1.2 [0%] 1.2 [0%]
4Y 1.2 [0%] 1.2 [0%]
5Y 1.2 [0%] 1.2 [0%]
57 [564] Spindex Ind
Price Chg Chg% Vol
1.16 0.025 2.203 72.5
Year Low High
1Y 0.66 [76%] 1.16 [0%]
2Y 0.485 [139%] 1.16 [0%]
3Y 0.485 [139%] 1.16 [0%]
4Y 0.37 [214%] 1.16 [0%]
5Y 0.3 [287%] 1.16 [0%]
58 [AP4] Riverstone
Price Chg Chg% Vol
1.09 0.015 1.395 374.4
Year Low High
1Y 0.825 [32%] 1.09 [0%]
2Y 0.793 [37%] 1.29 [-16%]
3Y 0.458 [138%] 1.29 [-16%]
4Y 0.3 [263%] 1.29 [-16%]
5Y 0.198 [451%] 1.29 [-16%]
59 [N6ED] DCM ADR US$
Price Chg Chg% Vol
1.08 - - 0
Year Low High
1Y 1.08 [0%] 1.08 [0%]
2Y 1.08 [0%] 18.08 [-94%]
3Y 1.08 [0%] 18.08 [-94%]
4Y 1.08 [0%] 18.08 [-94%]
5Y 1.08 [0%] 18.08 [-94%]
60 [AXL] China Fibretech
Price Chg Chg% Vol
1.02 - - 0
Year Low High
1Y 1.02 [0%] 1.02 [0%]
2Y 0.77 [32%] 1.18 [-14%]
3Y 0.59 [73%] 2.45 [-58%]
4Y 0.59 [73%] 3.4 [-70%]
5Y 0.59 [73%] 3.4 [-70%]
61 [BN2] Valuetronics
Price Chg Chg% Vol
0.98 0.02 2.083 6,171.3
Year Low High
1Y 0.441 [122%] 0.98 [0%]
2Y 0.307 [219%] 0.98 [0%]
3Y 0.268 [266%] 0.98 [0%]
4Y 0.171 [473%] 0.98 [0%]
5Y 0.161 [509%] 0.98 [0%]
62 [ATL] Courage Marine
Price Chg Chg% Vol
0.98 - - 0
Year Low High
1Y 0.98 [0%] 0.98 [0%]
2Y 0.98 [0%] 0.98 [0%]
3Y 0.98 [0%] 0.98 [0%]
4Y 0.98 [0%] 0.98 [0%]
5Y 0.98 [0%] 0.98 [0%]
63 [BAC] Camsing Hc
Price Chg Chg% Vol
0.95 - - 0
Year Low High
1Y 0.81 [17%] 0.95 [0%]
2Y 0.35 [171%] 0.95 [0%]
3Y 0.33 [188%] 0.95 [0%]
4Y 0.295 [222%] 0.95 [0%]
5Y 0.295 [222%] 0.95 [0%]
64 [N0Z] Combine Will
Price Chg Chg% Vol
0.9 - - 0
Year Low High
1Y 0.5 [80%] 0.9 [0%]
2Y 0.44 [105%] 0.94 [-4%]
3Y 0.44 [105%] 0.94 [-4%]
4Y 0.44 [105%] 0.95 [-5%]
5Y 0.44 [105%] 0.95 [-5%]
65 [CEDU] Dasin Retail Tr
Price Chg Chg% Vol
0.825 - - 0
Year Low High
1Y 0.795 [4%] 0.825 [0%]
2Y 0.795 [4%] 0.825 [0%]
3Y 0.795 [4%] 0.825 [0%]
4Y 0.795 [4%] 0.825 [0%]
5Y 0.795 [4%] 0.825 [0%]
66 [5SY] Chews
Price Chg Chg% Vol
0.635 0.01 1.6 672.2
Year Low High
1Y 0.24 [165%] 0.635 [0%]
2Y 0.2 [217%] 0.635 [0%]
3Y 0.2 [217%] 0.635 [0%]
4Y 0.2 [217%] 0.635 [0%]
5Y 0.2 [217%] 0.635 [0%]
67 [M30] Meghmani SDS
Price Chg Chg% Vol
0.59 0.02 3.509 185.8
Year Low High
1Y 0.29 [103%] 0.59 [0%]
2Y 0.162 [264%] 0.59 [0%]
3Y 0.105 [462%] 0.59 [0%]
4Y 0.052 [1,035%] 0.59 [0%]
5Y 0.052 [1,035%] 0.59 [0%]
68 [OU8] Centurion
Price Chg Chg% Vol
0.545 0.01 1.869 465.8
Year Low High
1Y 0.31 [76%] 0.545 [0%]
2Y 0.31 [76%] 0.545 [0%]
3Y 0.31 [76%] 0.675 [-19%]
4Y 0.31 [76%] 0.77 [-29%]
5Y 0.177 [208%] 0.77 [-29%]
69 [MR7] Nordic
Price Chg Chg% Vol
0.42 - - 99.4
Year Low High
1Y 0.21 [100%] 0.42 [0%]
2Y 0.14 [200%] 0.42 [0%]
3Y 0.095 [342%] 0.42 [0%]
4Y 0.084 [400%] 0.42 [0%]
5Y 0.074 [468%] 0.42 [0%]
70 [AZR] United Food^
Price Chg Chg% Vol
0.4 - - 18.2
Year Low High
1Y 0.025 [1,500%] 0.4 [0%]
2Y 0.025 [1,500%] 0.4 [0%]
3Y 0.025 [1,500%] 0.79 [-49%]
4Y 0.025 [1,500%] 0.79 [-49%]
5Y 0.025 [1,500%] 0.79 [-49%]
71 [5IC] SingHoldings
Price Chg Chg% Vol
0.39 0.01 2.632 1,144.3
Year Low High
1Y 0.297 [31%] 0.39 [0%]
2Y 0.27 [44%] 0.39 [0%]
3Y 0.27 [44%] 0.39 [0%]
4Y 0.27 [44%] 0.451 [-14%]
5Y 0.27 [44%] 0.495 [-21%]
72 [P9J] GP Hotels
Price Chg Chg% Vol
0.365 - - 0
Year Low High
1Y 0.28 [30%] 0.365 [0%]
2Y 0.28 [30%] 0.365 [0%]
3Y 0.28 [30%] 0.37 [-1%]
4Y 0.245 [49%] 0.405 [-10%]
5Y 0.235 [55%] 0.405 [-10%]
73 [BKZ] Suntar Eco-City^
Price Chg Chg% Vol
0.32 0.07 28 32
Year Low High
1Y 0.13 [146%] 0.32 [0%]
2Y 0.13 [146%] 0.55 [-42%]
3Y 0.13 [146%] 0.8 [-60%]
4Y 0.13 [146%] 0.8 [-60%]
5Y 0.13 [146%] 0.8 [-60%]
74 [CILR] CDL HTrust R
Price Chg Chg% Vol
0.295 - - 0
Year Low High
1Y 0.27 [9%] 0.295 [0%]
2Y 0.27 [9%] 0.295 [0%]
3Y 0.27 [9%] 0.295 [0%]
4Y 0.27 [9%] 0.295 [0%]
5Y 0.27 [9%] 0.295 [0%]
75 [S19] SingShipping
Price Chg Chg% Vol
0.29 - - 12.4
Year Low High
1Y 0.24 [21%] 0.29 [0%]
2Y 0.24 [21%] 0.325 [-11%]
3Y 0.235 [23%] 0.35 [-17%]
4Y 0.205 [41%] 0.35 [-17%]
5Y 0.176 [65%] 0.35 [-17%]
76 [BESU] Indiabulls Trust
Price Chg Chg% Vol
0.255 - - 0
Year Low High
1Y 0.255 [0%] 0.255 [0%]
2Y 0.186 [37%] 0.36 [-29%]
3Y 0.186 [37%] 0.7 [-64%]
4Y 0.186 [37%] 0.775 [-67%]
5Y 0.186 [37%] 0.775 [-67%]
77 [5AB] Trek 2000 Intl
Price Chg Chg% Vol
0.186 - - 0
Year Low High
1Y 0.186 [0%] 0.186 [0%]
2Y 0.166 [12%] 0.35 [-47%]
3Y 0.166 [12%] 0.505 [-63%]
4Y 0.166 [12%] 0.505 [-63%]
5Y 0.166 [12%] 0.505 [-63%]
78 [C56] Celestial Nutri
Price Chg Chg% Vol
0.17 - - 0
Year Low High
1Y 0.17 [0%] 0.17 [0%]
2Y 0.17 [0%] 0.17 [0%]
3Y 0.17 [0%] 0.17 [0%]
4Y 0.17 [0%] 0.17 [0%]
5Y 0.17 [0%] 0.17 [0%]
79 [580] Santak
Price Chg Chg% Vol
0.165 - - 0
Year Low High
1Y 0.14 [18%] 0.165 [0%]
2Y 0.126 [31%] 0.34 [-51%]
3Y 0.126 [31%] 0.39 [-58%]
4Y 0.126 [31%] 0.415 [-60%]
5Y 0.126 [31%] 0.415 [-60%]
80 [5PF] Jason Marine
Price Chg Chg% Vol
0.15 - - 0
Year Low High
1Y 0.105 [43%] 0.15 [0%]
2Y 0.105 [43%] 0.25 [-40%]
3Y 0.105 [43%] 0.265 [-43%]
4Y 0.105 [43%] 0.265 [-43%]
5Y 0.097 [55%] 0.265 [-43%]
81 [5KT] Fujian Zhenyun
Price Chg Chg% Vol
0.149 - - 0
Year Low High
1Y 0.149 [0%] 0.149 [0%]
2Y 0.149 [0%] 0.149 [0%]
3Y 0.13 [15%] 0.15 [-1%]
4Y 0.126 [18%] 0.186 [-20%]
5Y 0.126 [18%] 0.188 [-21%]
82 [CIDR] PanUnited R
Price Chg Chg% Vol
0.147 - - 0
Year Low High
1Y 0.112 [31%] 0.147 [0%]
2Y 0.112 [31%] 0.147 [0%]
3Y 0.112 [31%] 0.147 [0%]
4Y 0.112 [31%] 0.147 [0%]
5Y 0.112 [31%] 0.147 [0%]
83 [CIER] PanUnited R1
Price Chg Chg% Vol
0.142 - - 0
Year Low High
1Y 0.112 [27%] 0.142 [0%]
2Y 0.112 [27%] 0.142 [0%]
3Y 0.112 [27%] 0.142 [0%]
4Y 0.112 [27%] 0.142 [0%]
5Y 0.112 [27%] 0.142 [0%]
84 [X06] Sinopipe
Price Chg Chg% Vol
0.13 - - 0
Year Low High
1Y 0.13 [0%] 0.13 [0%]
2Y 0.13 [0%] 0.13 [0%]
3Y 0.13 [0%] 0.13 [0%]
4Y 0.13 [0%] 0.13 [0%]
5Y 0.13 [0%] 0.13 [0%]
85 [BR9] China Hongxing
Price Chg Chg% Vol
0.115 - - 0
Year Low High
1Y 0.115 [0%] 0.115 [0%]
2Y 0.115 [0%] 0.115 [0%]
3Y 0.115 [0%] 0.115 [0%]
4Y 0.115 [0%] 0.115 [0%]
5Y 0.115 [0%] 0.115 [0%]
86 [5FI] Oriental
Price Chg Chg% Vol
0.114 - - 0
Year Low High
1Y 0.114 [0%] 0.114 [0%]
2Y 0.09 [27%] 0.134 [-15%]
3Y 0.055 [107%] 0.134 [-15%]
4Y 0.055 [107%] 0.144 [-21%]
5Y 0.055 [107%] 0.148 [-23%]
87 [DK2] FibreChem NCPS
Price Chg Chg% Vol
0.11 - - 0
Year Low High
1Y 0.11 [0%] 0.11 [0%]
2Y 0.11 [0%] 0.11 [0%]
3Y 0.11 [0%] 0.11 [0%]
4Y 0.11 [0%] 0.11 [0%]
5Y 0.11 [0%] 0.11 [0%]
88 [BGK] Swiber
Price Chg Chg% Vol
0.109 - - 0
Year Low High
1Y 0.109 [0%] 0.109 [0%]
2Y 0.109 [0%] 0.285 [-62%]
3Y 0.109 [0%] 0.859 [-87%]
4Y 0.109 [0%] 1.11 [-90%]
5Y 0.109 [0%] 1.263 [-91%]
89 [5CH] DMX Technologies
Price Chg Chg% Vol
0.109 - - 0
Year Low High
1Y 0.109 [0%] 0.109 [0%]
2Y 0.109 [0%] 0.109 [0%]
3Y 0.105 [4%] 0.189 [-42%]
4Y 0.105 [4%] 0.23 [-53%]
5Y 0.105 [4%] 0.275 [-60%]
90 [F12] Fibrechem Tech
Price Chg Chg% Vol
0.105 - - 0
Year Low High
1Y 0.105 [0%] 0.105 [0%]
2Y 0.105 [0%] 0.105 [0%]
3Y 0.105 [0%] 0.105 [0%]
4Y 0.105 [0%] 0.105 [0%]
5Y 0.105 [0%] 0.105 [0%]
91 [FO8] Eratat Lifestyle
Price Chg Chg% Vol
0.1 - - 0
Year Low High
1Y 0.1 [0%] 0.1 [0%]
2Y 0.1 [0%] 0.1 [0%]
3Y 0.1 [0%] 0.1 [0%]
4Y 0.085 [18%] 0.136 [-26%]
5Y 0.076 [32%] 0.158 [-37%]
92 [G5X] Anwell Tech
Price Chg Chg% Vol
0.09 - - 0
Year Low High
1Y 0.09 [0%] 0.09 [0%]
2Y 0.09 [0%] 0.09 [0%]
3Y 0.09 [0%] 0.09 [0%]
4Y 0.09 [0%] 0.09 [0%]
5Y 0.09 [0%] 0.24 [-62%]
93 [AD8] Sino Techfibre
Price Chg Chg% Vol
0.09 - - 0
Year Low High
1Y 0.09 [0%] 0.09 [0%]
2Y 0.09 [0%] 0.09 [0%]
3Y 0.09 [0%] 0.09 [0%]
4Y 0.09 [0%] 0.09 [0%]
5Y 0.09 [0%] 0.09 [0%]
94 [BRE] Linc Energy
Price Chg Chg% Vol
0.089 - - 0
Year Low High
1Y 0.089 [0%] 0.089 [0%]
2Y 0.089 [0%] 1.44 [-94%]
3Y 0.089 [0%] 7.98 [-99%]
4Y 0.089 [0%] 9.51 [-99%]
5Y 0.089 [0%] 9.51 [-99%]
95 [B0Z] China Fishery
Price Chg Chg% Vol
0.076 - - 0
Year Low High
1Y 0.076 [0%] 0.076 [0%]
2Y 0.05 [52%] 0.151 [-50%]
3Y 0.05 [52%] 0.38 [-80%]
4Y 0.05 [52%] 0.474 [-84%]
5Y 0.05 [52%] 0.63 [-88%]
96 [F11] Fung Choi Media
Price Chg Chg% Vol
0.072 - - 0
Year Low High
1Y 0.072 [0%] 0.072 [0%]
2Y 0.072 [0%] 0.072 [0%]
3Y 0.063 [14%] 0.087 [-17%]
4Y 0.063 [14%] 0.123 [-41%]
5Y 0.063 [14%] 0.165 [-56%]
97 [5CQ] Tech Oil & Gas
Price Chg Chg% Vol
0.071 - - 0
Year Low High
1Y 0.071 [0%] 0.071 [0%]
2Y 0.07 [1%] 0.69 [-90%]
3Y 0.07 [1%] 0.83 [-91%]
4Y 0.07 [1%] 0.885 [-92%]
5Y 0.07 [1%] 0.904 [-92%]
98 [5I3] JasonHldg
Price Chg Chg% Vol
0.062 - - 0
Year Low High
1Y 0.062 [0%] 0.062 [0%]
2Y 0.05 [24%] 0.148 [-58%]
3Y 0.05 [24%] 0.645 [-90%]
4Y 0.05 [24%] 0.645 [-90%]
5Y 0.05 [24%] 0.645 [-90%]
99 [C86] China Sun Bio
Price Chg Chg% Vol
0.055 - - 0
Year Low High
1Y 0.055 [0%] 0.055 [0%]
2Y 0.055 [0%] 0.055 [0%]
3Y 0.055 [0%] 0.055 [0%]
4Y 0.055 [0%] 0.055 [0%]
5Y 0.055 [0%] 0.055 [0%]
100 [5EB] CFM
Price Chg Chg% Vol
0.05 - - 0
Year Low High
1Y 0.02 [150%] 0.05 [0%]
2Y 0.02 [150%] 0.06 [-17%]
3Y 0.02 [150%] 0.092 [-46%]
4Y 0.02 [150%] 0.092 [-46%]
5Y 0.02 [150%] 0.095 [-47%]
101 [D5N] Z-Obee
Price Chg Chg% Vol
0.048 - - 0
Year Low High
1Y 0.048 [0%] 0.048 [0%]
2Y 0.048 [0%] 0.048 [0%]
3Y 0.048 [0%] 0.048 [0%]
4Y 0.043 [12%] 0.127 [-62%]
5Y 0.043 [12%] 0.178 [-73%]
102 [RS1] China Env Res
Price Chg Chg% Vol
0.042 - - 0
Year Low High
1Y 0.003 [1,300%] 0.042 [0%]
2Y 0.003 [1,300%] 0.066 [-36%]
3Y 0.003 [1,300%] 0.135 [-69%]
4Y 0.003 [1,300%] 0.135 [-69%]
5Y 0.003 [1,300%] 0.14 [-70%]
103 [5OU] China Env
Price Chg Chg% Vol
0.037 - - 0
Year Low High
1Y 0.037 [0%] 0.037 [0%]
2Y 0.035 [6%] 0.119 [-69%]
3Y 0.035 [6%] 0.26 [-86%]
4Y 0.035 [6%] 0.665 [-94%]
5Y 0.035 [6%] 0.665 [-94%]
104 [H16] HuanHsin^
Price Chg Chg% Vol
0.028 - - 0
Year Low High
1Y 0.003 [833%] 0.028 [0%]
2Y 0.003 [833%] 0.044 [-36%]
3Y 0.003 [833%] 0.135 [-79%]
4Y 0.003 [833%] 0.135 [-79%]
5Y 0.003 [833%] 0.135 [-79%]
105 [B66] Berlian LajuTank
Price Chg Chg% Vol
0.027 - - 0
Year Low High
1Y 0.027 [0%] 0.027 [0%]
2Y 0.027 [0%] 0.027 [0%]
3Y 0.027 [0%] 0.027 [0%]
4Y 0.027 [0%] 0.027 [0%]
5Y 0.027 [0%] 0.027 [0%]
106 [E90] China Sky Chem
Price Chg Chg% Vol
0.027 - - 0
Year Low High
1Y 0.027 [0%] 0.027 [0%]
2Y 0.026 [4%] 0.062 [-56%]
3Y 0.026 [4%] 0.062 [-56%]
4Y 0.026 [4%] 0.062 [-56%]
5Y 0.026 [4%] 0.062 [-56%]
107 [EG0] JES Intl
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.026 [0%] 0.026 [0%]
3Y 0.021 [24%] 0.07 [-63%]
4Y 0.021 [24%] 0.2 [-87%]
5Y 0.021 [24%] 0.225 [-88%]
108 [AD7] China Bearing
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.022 [18%] 0.032 [-19%]
3Y 0.02 [30%] 0.048 [-46%]
4Y 0.02 [30%] 0.067 [-61%]
5Y 0.016 [62%] 0.067 [-61%]
109 [5GC] CNA^
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.026 [0%] 0.026 [0%]
3Y 0.019 [37%] 0.082 [-68%]
4Y 0.019 [37%] 0.255 [-90%]
5Y 0.019 [37%] 0.27 [-90%]
110 [C71] China Paper
Price Chg Chg% Vol
0.024 - - 0
Year Low High
1Y 0.024 [0%] 0.024 [0%]
2Y 0.024 [0%] 0.024 [0%]
3Y 0.024 [0%] 0.024 [0%]
4Y 0.022 [9%] 0.031 [-23%]
5Y 0.022 [9%] 0.045 [-47%]
111 [P11] Pacific Andes
Price Chg Chg% Vol
0.022 - - 0
Year Low High
1Y 0.022 [0%] 0.022 [0%]
2Y 0.021 [5%] 0.045 [-51%]
3Y 0.021 [5%] 0.119 [-82%]
4Y 0.021 [5%] 0.145 [-85%]
5Y 0.021 [5%] 0.152 [-86%]
112 [5DW] Renewable Energy
Price Chg Chg% Vol
0.022 - - 0
Year Low High
1Y 0.022 [0%] 0.022 [0%]
2Y 0.022 [0%] 0.022 [0%]
3Y 0.016 [37%] 0.037 [-41%]
4Y 0.016 [37%] 0.049 [-55%]
5Y 0.016 [37%] 0.065 [-66%]
113 [L22] LANKom Elec^
Price Chg Chg% Vol
0.02 - - 0
Year Low High
1Y 0.02 [0%] 0.02 [0%]
2Y 0.02 [0%] 0.02 [0%]
3Y 0.02 [0%] 0.02 [0%]
4Y 0.02 [0%] 0.02 [0%]
5Y 0.02 [0%] 0.063 [-68%]
114 [EE6] Mercator Lines
Price Chg Chg% Vol
0.019 - - 0
Year Low High
1Y 0.019 [0%] 0.019 [0%]
2Y 0.016 [19%] 0.031 [-39%]
3Y 0.011 [73%] 0.1 [-81%]
4Y 0.011 [73%] 0.13 [-85%]
5Y 0.011 [73%] 0.138 [-86%]
115 [JA9] Changjiang Fert
Price Chg Chg% Vol
0.018 - - 0
Year Low High
1Y 0.018 [0%] 0.018 [0%]
2Y 0.018 [0%] 0.018 [0%]
3Y 0.016 [12%] 0.043 [-58%]
4Y 0.016 [12%] 0.069 [-74%]
5Y 0.016 [12%] 0.164 [-89%]
116 [G54] China Essence^
Price Chg Chg% Vol
0.014 - - 0
Year Low High
1Y 0.014 [0%] 0.014 [0%]
2Y 0.009 [56%] 0.015 [-7%]
3Y 0.002 [600%] 0.027 [-48%]
4Y 0.002 [600%] 0.033 [-58%]
5Y 0.002 [600%] 0.061 [-77%]
117 [KT9] Qingmei
Price Chg Chg% Vol
0.013 - - 0
Year Low High
1Y 0.013 [0%] 0.013 [0%]
2Y 0.013 [0%] 0.013 [0%]
3Y 0.007 [86%] 0.034 [-62%]
4Y 0.007 [86%] 0.046 [-72%]
5Y 0.007 [86%] 0.073 [-82%]
118 [E23] Europtronic^
Price Chg Chg% Vol
0.002 - - 0
Year Low High
1Y 0.002 [0%] 0.002 [0%]
2Y 0.002 [0%] 0.013 [-85%]
3Y 0.002 [0%] 0.03 [-93%]
4Y 0.002 [0%] 0.06 [-97%]
5Y 0.002 [0%] 0.077 [-97%]
119 [5MS] Memstar Tech
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.014 [-93%]
3Y 0.001 [0%] 0.025 [-96%]
4Y 0.001 [0%] 0.026 [-96%]
5Y 0.001 [0%] 0.026 [-96%]
120 [5FH] Advance SCT^
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.003 [-67%]
4Y 0.001 [0%] 0.012 [-92%]
5Y 0.001 [0%] 0.021 [-95%]
121 [5AL] Annica
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.005 [-80%]
3Y 0.001 [0%] 0.012 [-92%]
4Y 0.001 [0%] 0.029 [-97%]
5Y 0.001 [0%] 0.041 [-98%]
122 [1E4R] Viking R
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.001 [0%]
4Y 0.001 [0%] 0.001 [0%]
5Y 0.001 [0%] 0.001 [0%]
123 [1E2R] Advanced Systems R
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.001 [0%]
4Y 0.001 [0%] 0.001 [0%]
5Y 0.001 [0%] 0.001 [0%]