1 Year High, 126 Records @ 2017-06-23 17:06
1 [R1LS] N513100T 180401
Price Chg Chg% Vol
98.989 - - 0
Year Low High
1Y 98.989 [0%] 98.989 [0%]
2Y 97.596 [1%] 98.989 [0%]
3Y 97.596 [1%] 99.013 [-0%]
4Y 97.596 [1%] 100.03 [-1%]
5Y 97.596 [1%] 100.37 [-1%]
2 [S2D] Tosei
Price Chg Chg% Vol
9.5 - - 0
Year Low High
1Y 9.5 [0%] 9.5 [0%]
2Y 9.5 [0%] 9.5 [0%]
3Y 9.5 [0%] 9.5 [0%]
4Y 9.5 [0%] 9.5 [0%]
5Y 9.5 [0%] 9.5 [0%]
3 [M62] CIMBASEAN40 US$
Price Chg Chg% Vol
9.29 0.11 1.198 0.3
Year Low High
1Y 8.09 [15%] 9.29 [0%]
2Y 7.34 [27%] 9.57 [-3%]
3Y 7.34 [27%] 11.13 [-17%]
4Y 7.34 [27%] 11.14 [-17%]
5Y 7.11 [31%] 12.04 [-23%]
4 [N6FD] TM ADR US$
Price Chg Chg% Vol
80.62 - - 0
Year Low High
1Y 80.62 [0%] 80.62 [0%]
2Y 80.62 [0%] 80.62 [0%]
3Y 80.62 [0%] 80.62 [0%]
4Y 80.62 [0%] 80.62 [0%]
5Y 80.62 [0%] 80.62 [0%]
5 [K3HD] ACH ADR US$
Price Chg Chg% Vol
8.73 - - 0
Year Low High
1Y 8.73 [0%] 8.73 [0%]
2Y 8.53 [2%] 15.67 [-44%]
3Y 8.53 [2%] 15.67 [-44%]
4Y 7.77 [12%] 15.67 [-44%]
5Y 7.77 [12%] 15.67 [-44%]
6 [G1M] Lyxor MAL US$
Price Chg Chg% Vol
8.26 - - 0
Year Low High
1Y 6.96 [19%] 8.26 [0%]
2Y 6.62 [25%] 8.81 [-6%]
3Y 6.62 [25%] 11.01 [-25%]
4Y 6.62 [25%] 11.01 [-25%]
5Y 6.62 [25%] 11.01 [-25%]
7 [O6Z] Lonza
Price Chg Chg% Vol
79.97 - - 0
Year Low High
1Y 79.97 [0%] 79.97 [0%]
2Y 79.97 [0%] 79.97 [0%]
3Y 79.97 [0%] 79.97 [0%]
4Y 79.97 [0%] 79.97 [0%]
5Y 79.97 [0%] 79.97 [0%]
8 [K3OD] PTR ADR US$
Price Chg Chg% Vol
71 - - 0
Year Low High
1Y 71 [0%] 71 [0%]
2Y 71 [0%] 114.76 [-38%]
3Y 71 [0%] 148.81 [-52%]
4Y 71 [0%] 148.81 [-52%]
5Y 71 [0%] 148.81 [-52%]
9 [KF8] DBXT MSUSA US$
Price Chg Chg% Vol
63.86 - - 0
Year Low High
1Y 53.23 [20%] 63.86 [0%]
2Y 47.05 [36%] 63.86 [0%]
3Y 46.84 [36%] 63.86 [0%]
4Y 39.41 [62%] 63.86 [0%]
5Y 31.41 [103%] 63.86 [0%]
10 [K3GD] YZC ADR US$
Price Chg Chg% Vol
6.03 - - 0
Year Low High
1Y 6.03 [0%] 6.03 [0%]
2Y 6.03 [0%] 10.09 [-40%]
3Y 6.03 [0%] 10.09 [-40%]
4Y 6.03 [0%] 13.85 [-56%]
5Y 6.03 [0%] 16.68 [-64%]
11 [G1K] LYXOR Asia EX US$
Price Chg Chg% Vol
5.57 - - 0
Year Low High
1Y 4.33 [29%] 5.57 [0%]
2Y 3.84 [45%] 5.57 [0%]
3Y 3.84 [45%] 5.57 [0%]
4Y 3.84 [45%] 5.57 [0%]
5Y 3.75 [49%] 5.57 [0%]
12 [J0P] DBXT MSWorld US$
Price Chg Chg% Vol
5.34 - - 0
Year Low High
1Y 4.3 [24%] 5.34 [0%]
2Y 3.96 [35%] 5.34 [0%]
3Y 3.96 [35%] 5.34 [0%]
4Y 3.68 [45%] 5.34 [0%]
5Y 3.03 [76%] 5.34 [0%]
13 [N5YD] MTU ADR US$
Price Chg Chg% Vol
5.1 - - 0
Year Low High
1Y 5.1 [0%] 5.1 [0%]
2Y 5.1 [0%] 5.1 [0%]
3Y 5.1 [0%] 5.1 [0%]
4Y 5.1 [0%] 5.1 [0%]
5Y 5.1 [0%] 5.1 [0%]
14 [K3MD] NTES ADR US$+
Price Chg Chg% Vol
48.76 - - 0
Year Low High
1Y 48.76 [0%] 48.76 [0%]
2Y 48.76 [0%] 48.76 [0%]
3Y 48.76 [0%] 48.76 [0%]
4Y 48.76 [0%] 48.76 [0%]
5Y 48.76 [0%] 48.76 [0%]
15 [K3DD] SHI ADR US$
Price Chg Chg% Vol
47.05 - - 0
Year Low High
1Y 34.84 [35%] 47.05 [0%]
2Y 32.55 [45%] 51.51 [-9%]
3Y 27.68 [70%] 51.51 [-9%]
4Y 25.62 [84%] 51.51 [-9%]
5Y 25.62 [84%] 51.51 [-9%]
16 [K3RD] CTRP ADR US$+
Price Chg Chg% Vol
46 - - 0
Year Low High
1Y 46 [0%] 46 [0%]
2Y 46 [0%] 46 [0%]
3Y 46 [0%] 46 [0%]
4Y 30.1 [53%] 46 [0%]
5Y 13.28 [246%] 46 [0%]
17 [IH1] DBXT MSAsExJp US$
Price Chg Chg% Vol
40.75 0.16 0.394 2.75
Year Low High
1Y 31.3 [30%] 40.75 [0%]
2Y 27.72 [47%] 40.75 [0%]
3Y 27.72 [47%] 40.75 [0%]
4Y 27.72 [47%] 40.75 [0%]
5Y 27.72 [47%] 40.75 [0%]
18 [PU6D] HBC ADR US$
Price Chg Chg% Vol
4.85 - - 0
Year Low High
1Y 4.85 [0%] 4.85 [0%]
2Y 4.85 [0%] 4.85 [0%]
3Y 4.85 [0%] 4.85 [0%]
4Y 4.85 [0%] 4.85 [0%]
5Y 0.85 [471%] 4.85 [0%]
19 [I15] Isetan
Price Chg Chg% Vol
4 0.01 0.251 1.2
Year Low High
1Y 3.46 [16%] 4 [0%]
2Y 3.2 [25%] 4.71 [-15%]
3Y 3.2 [25%] 5 [-20%]
4Y 3.2 [25%] 5.02 [-20%]
5Y 3.2 [25%] 5.2 [-23%]
20 [K3JD] CYOU ADR US$+
Price Chg Chg% Vol
31.56 - - 0
Year Low High
1Y 31.56 [0%] 31.56 [0%]
2Y 31.56 [0%] 31.56 [0%]
3Y 31.56 [0%] 31.56 [0%]
4Y 31.56 [0%] 31.56 [0%]
5Y 31.56 [0%] 31.56 [0%]
21 [A9B] Lyxor HSI US$
Price Chg Chg% Vol
3.16 - - 0
Year Low High
1Y 2.5 [26%] 3.16 [0%]
2Y 2.23 [42%] 3.45 [-8%]
3Y 2.23 [42%] 3.57 [-11%]
4Y 2.23 [42%] 3.57 [-11%]
5Y 2.23 [42%] 3.57 [-11%]
22 [G07] Great Eastern
Price Chg Chg% Vol
24 0.7 3.004 50
Year Low High
1Y 20.1 [19%] 24 [0%]
2Y 18.828 [27%] 24.734 [-3%]
3Y 18.828 [27%] 25.78 [-7%]
4Y 16.258 [48%] 25.78 [-7%]
5Y 12.475 [92%] 25.78 [-7%]
23 [KV7] DBXT AUDCS SG$
Price Chg Chg% Vol
233.98 - - 0
Year Low High
1Y 224.87 [4%] 233.98 [0%]
2Y 220.9 [6%] 233.98 [0%]
3Y 220.9 [6%] 253.04 [-8%]
4Y 220.9 [6%] 253.04 [-8%]
5Y 220.9 [6%] 267.4 [-12%]
24 [D07] SPDR DJIA US$
Price Chg Chg% Vol
211.8 - - 0
Year Low High
1Y 174.01 [22%] 211.8 [0%]
2Y 156.9 [35%] 211.8 [0%]
3Y 156.9 [35%] 211.8 [0%]
4Y 147.04 [44%] 211.8 [0%]
5Y 108.6 [95%] 211.8 [0%]
25 [LG7] DBXT MSTHAI US$
Price Chg Chg% Vol
21.69 0.17 0.79 16.5
Year Low High
1Y 17.89 [21%] 21.69 [0%]
2Y 14.35 [51%] 21.69 [0%]
3Y 14.35 [51%] 22.22 [-2%]
4Y 14.35 [51%] 22.22 [-2%]
5Y 14.35 [51%] 24.19 [-10%]
26 [K3CD] CEA ADR US$
Price Chg Chg% Vol
21.4 - - 0
Year Low High
1Y 21.4 [0%] 21.4 [0%]
2Y 21.4 [0%] 21.4 [0%]
3Y 21.4 [0%] 21.4 [0%]
4Y 21.4 [0%] 21.4 [0%]
5Y 15.4 [39%] 21.4 [0%]
27 [JC6] Lyxor USDJIA US$
Price Chg Chg% Vol
21.34 - - 0
Year Low High
1Y 17.73 [20%] 21.34 [0%]
2Y 15.73 [36%] 21.34 [0%]
3Y 15.73 [36%] 21.34 [0%]
4Y 15.04 [42%] 21.34 [0%]
5Y 12.76 [67%] 21.34 [0%]
28 [N6DD] MFG ADR US$
Price Chg Chg% Vol
2.99 - - 0
Year Low High
1Y 2.99 [0%] 2.99 [0%]
2Y 2.99 [0%] 2.99 [0%]
3Y 2.99 [0%] 2.99 [0%]
4Y 2.99 [0%] 2.99 [0%]
5Y 2.99 [0%] 2.99 [0%]
29 [K3TD] ZNH ADR US$
Price Chg Chg% Vol
18.07 - - 0
Year Low High
1Y 18.07 [0%] 18.07 [0%]
2Y 18.07 [0%] 18.07 [0%]
3Y 18.07 [0%] 18.07 [0%]
4Y 16.96 [7%] 21.34 [-15%]
5Y 16.96 [7%] 29.32 [-38%]
30 [K3SD] BIDU ADR US$+
Price Chg Chg% Vol
175 - - 0
Year Low High
1Y 175 [0%] 175 [0%]
2Y 175 [0%] 175 [0%]
3Y 156 [12%] 175 [0%]
4Y 96.44 [81%] 175 [0%]
5Y 6.09 [2,774%] 175 [0%]
31 [KV6] DBXT AUDCS US$
Price Chg Chg% Vol
170.33 - - 0
Year Low High
1Y 170.33 [0%] 170.33 [0%]
2Y 169.86 [0%] 170.33 [0%]
3Y 169.86 [0%] 203.22 [-16%]
4Y 169.86 [0%] 215.85 [-21%]
5Y 169.86 [0%] 215.85 [-21%]
32 [KJ7] DBXT MSINDO US$
Price Chg Chg% Vol
15.58 -0.02 -0.128 5.04
Year Low High
1Y 12.41 [26%] 15.58 [0%]
2Y 9.11 [71%] 15.58 [0%]
3Y 9.11 [71%] 15.58 [0%]
4Y 9.11 [71%] 15.65 [-0%]
5Y 9.11 [71%] 17.82 [-13%]
33 [K3ID] CHU ADR US$
Price Chg Chg% Vol
13.4 - - 0
Year Low High
1Y 13.4 [0%] 13.4 [0%]
2Y 13.4 [0%] 13.4 [0%]
3Y 13.4 [0%] 13.4 [0%]
4Y 12.72 [5%] 15.11 [-11%]
5Y 12.42 [8%] 17.66 [-24%]
34 [R1NS] NZ13100V 330901
Price Chg Chg% Vol
119.279 - - 0
Year Low High
1Y 114.235 [4%] 119.279 [0%]
2Y 102.3 [17%] 119.279 [0%]
3Y 102.3 [17%] 119.279 [0%]
4Y 99.084 [20%] 119.279 [0%]
5Y 99.084 [20%] 119.279 [0%]
35 [OL9S] NZ10100F 300901
Price Chg Chg% Vol
111.905 - - 0
Year Low High
1Y 107.644 [4%] 111.905 [0%]
2Y 97.668 [15%] 111.905 [0%]
3Y 97.668 [15%] 111.905 [0%]
4Y 94.279 [19%] 111.905 [0%]
5Y 94.279 [19%] 115.5 [-3%]
36 [T8FS] NY14100E 290701
Price Chg Chg% Vol
110.294 - - 0
Year Low High
1Y 108.051 [2%] 110.294 [0%]
2Y 98.652 [12%] 110.294 [0%]
3Y 98.652 [12%] 110.294 [0%]
4Y 98.652 [12%] 110.294 [0%]
5Y 98.652 [12%] 110.294 [0%]
37 [3UJS] NY09100H 240901
Price Chg Chg% Vol
109.952 - - 0
Year Low High
1Y 109.863 [0%] 109.952 [0%]
2Y 106.309 [3%] 109.952 [0%]
3Y 104.283 [5%] 110.88 [-1%]
4Y 101.367 [8%] 110.88 [-1%]
5Y 101.367 [8%] 116.425 [-6%]
38 [6SUS] NY05100N 200901
Price Chg Chg% Vol
108.816 - - 0
Year Low High
1Y 108.143 [1%] 108.816 [0%]
2Y 106 [3%] 109.612 [-1%]
3Y 106 [3%] 109.612 [-1%]
4Y 106 [3%] 115.403 [-6%]
5Y 106 [3%] 116.511 [-7%]
39 [7PMS] NY07100X 220901
Price Chg Chg% Vol
108.7 - - 0
Year Low High
1Y 108.7 [0%] 108.7 [0%]
2Y 105.405 [3%] 108.7 [0%]
3Y 105.405 [3%] 108.7 [0%]
4Y 105.405 [3%] 114.247 [-5%]
5Y 105.405 [3%] 117.45 [-7%]
40 [R1MS] NX13100H 230701
Price Chg Chg% Vol
106.775 - - 0
Year Low High
1Y 106.75 [0%] 106.775 [0%]
2Y 104.766 [2%] 106.775 [0%]
3Y 103.914 [3%] 106.775 [0%]
4Y 100.878 [6%] 106.775 [0%]
5Y 100.878 [6%] 106.775 [0%]
41 [AFVS] N515100S 200701
Price Chg Chg% Vol
103.445 - - 0
Year Low High
1Y 103.445 [0%] 103.445 [0%]
2Y 100.8 [3%] 103.445 [0%]
3Y 100.8 [3%] 103.445 [0%]
4Y 100.8 [3%] 103.445 [0%]
5Y 100.8 [3%] 103.445 [0%]
42 [BJIS] NZ16100X 360801
Price Chg Chg% Vol
101.92 - - 0
Year Low High
1Y 101.92 [0%] 101.92 [0%]
2Y 101.92 [0%] 101.92 [0%]
3Y 101.92 [0%] 101.92 [0%]
4Y 101.92 [0%] 101.92 [0%]
5Y 101.92 [0%] 101.92 [0%]
43 [T8GS] N514100H 191001
Price Chg Chg% Vol
101.635 - - 0
Year Low High
1Y 101.565 [0%] 101.635 [0%]
2Y 100.785 [1%] 101.635 [0%]
3Y 100 [2%] 101.635 [0%]
4Y 100 [2%] 101.635 [0%]
5Y 100 [2%] 101.635 [0%]
44 [AFWS] N215100F 171001
Price Chg Chg% Vol
100.685 - - 0
Year Low High
1Y 100.685 [0%] 100.685 [0%]
2Y 0.405 [24,760%] 100.685 [0%]
3Y 0.405 [24,760%] 100.685 [0%]
4Y 0.405 [24,760%] 100.685 [0%]
5Y 0.405 [24,760%] 100.685 [0%]
45 [H1N] Lyxor EM Mkt US$
Price Chg Chg% Vol
10.86 - - 0
Year Low High
1Y 8.68 [25%] 10.86 [0%]
2Y 7.55 [44%] 10.86 [0%]
3Y 7.55 [44%] 11.36 [-4%]
4Y 7.55 [44%] 11.36 [-4%]
5Y 7.55 [44%] 11.36 [-4%]
46 [N33] Nomura Yen1k
Price Chg Chg% Vol
1.99 - - 0
Year Low High
1Y 1.99 [0%] 1.99 [0%]
2Y 1.99 [0%] 1.99 [0%]
3Y 1.99 [0%] 1.99 [0%]
4Y 1.99 [0%] 1.99 [0%]
5Y 1.99 [0%] 1.99 [0%]
47 [H1P] Lyxor World US$
Price Chg Chg% Vol
1.968 - - 0
Year Low High
1Y 1.605 [23%] 1.968 [0%]
2Y 1.492 [32%] 1.968 [0%]
3Y 1.492 [32%] 1.968 [0%]
4Y 1.481 [33%] 1.968 [0%]
5Y 1.18 [67%] 1.968 [0%]
48 [U05] UE P
Price Chg Chg% Vol
1.9 - - 0
Year Low High
1Y 1.9 [0%] 1.9 [0%]
2Y 1.9 [0%] 1.9 [0%]
3Y 1.9 [0%] 1.9 [0%]
4Y 1.8 [6%] 2 [-5%]
5Y 1.38 [38%] 2 [-5%]
49 [BVA] Top Glove
Price Chg Chg% Vol
1.83 0.01 0.549 1.4
Year Low High
1Y 1.48 [24%] 1.83 [0%]
2Y 1.48 [24%] 1.83 [0%]
3Y 1.48 [24%] 1.83 [0%]
4Y 1.48 [24%] 1.83 [0%]
5Y 1.48 [24%] 1.83 [0%]
50 [A9A] Lyxor Taiwan US$
Price Chg Chg% Vol
1.428 0.016 1.133 4
Year Low High
1Y 1.032 [38%] 1.428 [0%]
2Y 0.9 [59%] 1.428 [0%]
3Y 0.9 [59%] 1.428 [0%]
4Y 0.9 [59%] 1.428 [0%]
5Y 0.828 [72%] 1.428 [0%]
51 [41X] Singapore O&G
Price Chg Chg% Vol
1.4 - - 0
Year Low High
1Y 1.4 [0%] 1.4 [0%]
2Y 1.4 [0%] 1.4 [0%]
3Y 1.4 [0%] 1.4 [0%]
4Y 1.4 [0%] 1.4 [0%]
5Y 1.4 [0%] 1.4 [0%]
52 [S10] Super Group
Price Chg Chg% Vol
1.305 - - 0
Year Low High
1Y 0.76 [72%] 1.305 [0%]
2Y 0.685 [91%] 1.305 [0%]
3Y 0.685 [91%] 1.55 [-16%]
4Y 0.685 [91%] 2.485 [-47%]
5Y 0.685 [91%] 2.485 [-47%]
53 [AXV] ChangtianPlastic
Price Chg Chg% Vol
1.3 - - 45
Year Low High
1Y 0.58 [124%] 1.3 [0%]
2Y 0.58 [124%] 1.3 [0%]
3Y 0.31 [319%] 1.3 [0%]
4Y 0.29 [348%] 1.3 [0%]
5Y 0.29 [348%] 1.3 [0%]
54 [BCY] Powermatic Data
Price Chg Chg% Vol
1.3 - - 0
Year Low High
1Y 0.955 [36%] 1.3 [0%]
2Y 0.85 [53%] 1.3 [0%]
3Y 0.825 [58%] 1.3 [0%]
4Y 0.63 [106%] 1.3 [0%]
5Y 0.565 [130%] 1.3 [0%]
55 [BCX] China Flexpack
Price Chg Chg% Vol
1.25 - - 0
Year Low High
1Y 0.576 [117%] 1.25 [0%]
2Y 0.314 [298%] 2.444 [-49%]
3Y 0.314 [298%] 2.531 [-51%]
4Y 0.314 [298%] 4.364 [-71%]
5Y 0.314 [298%] 7.681 [-84%]
56 [K71U] Keppel Reit
Price Chg Chg% Vol
1.15 - - 3,116.8
Year Low High
1Y 0.995 [16%] 1.15 [0%]
2Y 0.855 [35%] 1.15 [0%]
3Y 0.855 [35%] 1.295 [-11%]
4Y 0.855 [35%] 1.36 [-15%]
5Y 0.855 [35%] 1.61 [-29%]
57 [AIY] IFAST
Price Chg Chg% Vol
1.14 0.045 4.11 3,187.1
Year Low High
1Y 0.59 [93%] 1.14 [0%]
2Y 0.59 [93%] 1.515 [-25%]
3Y 0.59 [93%] 1.575 [-28%]
4Y 0.59 [93%] 1.575 [-28%]
5Y 0.59 [93%] 1.575 [-28%]
58 [CFA] NikkoAM-STC Asia REI
Price Chg Chg% Vol
1.08 - - 450.3
Year Low High
1Y 1.013 [7%] 1.08 [0%]
2Y 1.013 [7%] 1.08 [0%]
3Y 1.013 [7%] 1.08 [0%]
4Y 1.013 [7%] 1.08 [0%]
5Y 1.013 [7%] 1.08 [0%]
59 [S6NU] Croesus RTrust
Price Chg Chg% Vol
1.055 0.01 0.957 1,668.3
Year Low High
1Y 0.788 [34%] 1.055 [0%]
2Y 0.76 [39%] 1.055 [0%]
3Y 0.76 [39%] 1.055 [0%]
4Y 0.76 [39%] 1.055 [0%]
5Y 0.76 [39%] 1.088 [-3%]
60 [AXL] China Fibretech
Price Chg Chg% Vol
1.02 - - 0
Year Low High
1Y 1.02 [0%] 1.02 [0%]
2Y 0.59 [73%] 1.61 [-37%]
3Y 0.59 [73%] 2.45 [-58%]
4Y 0.59 [73%] 3.4 [-70%]
5Y 0.59 [73%] 3.4 [-70%]
61 [SK6U] SPHREIT
Price Chg Chg% Vol
1.01 0.005 0.498 574.3
Year Low High
1Y 0.915 [10%] 1.01 [0%]
2Y 0.895 [13%] 1.06 [-5%]
3Y 0.895 [13%] 1.085 [-7%]
4Y 0.895 [13%] 1.085 [-7%]
5Y 0.895 [13%] 1.085 [-7%]
62 [BAC] Camsing Hc
Price Chg Chg% Vol
0.95 - - 0
Year Low High
1Y 0.81 [17%] 0.95 [0%]
2Y 0.35 [171%] 0.95 [0%]
3Y 0.33 [188%] 0.95 [0%]
4Y 0.295 [222%] 0.95 [0%]
5Y 0.295 [222%] 0.95 [0%]
63 [BTOU] ManulifeReit USD
Price Chg Chg% Vol
0.915 0.005 0.549 1,574.7
Year Low High
1Y 0.8 [14%] 0.915 [0%]
2Y 0.785 [17%] 0.915 [0%]
3Y 0.785 [17%] 0.915 [0%]
4Y 0.785 [17%] 0.915 [0%]
5Y 0.785 [17%] 0.915 [0%]
64 [T8B] Viva Ind Tr
Price Chg Chg% Vol
0.875 0.02 2.339 845.9
Year Low High
1Y 0.705 [24%] 0.875 [0%]
2Y 0.67 [31%] 0.875 [0%]
3Y 0.67 [31%] 0.875 [0%]
4Y 0.67 [31%] 0.875 [0%]
5Y 0.67 [31%] 0.875 [0%]
65 [Q1P] Ascendas-hTrust
Price Chg Chg% Vol
0.825 - - 601.1
Year Low High
1Y 0.655 [26%] 0.825 [0%]
2Y 0.58 [42%] 0.825 [0%]
3Y 0.58 [42%] 0.825 [0%]
4Y 0.58 [42%] 0.865 [-5%]
5Y 0.58 [42%] 1.057 [-22%]
66 [BDR] Willas-Array
Price Chg Chg% Vol
0.76 - - 0
Year Low High
1Y 0.52 [46%] 0.76 [0%]
2Y 0.52 [46%] 0.99 [-23%]
3Y 0.52 [46%] 1 [-24%]
4Y 0.52 [46%] 1 [-24%]
5Y 0.52 [46%] 1 [-24%]
67 [CDY] Viva Ind Tr A
Price Chg Chg% Vol
0.755 - - 0
Year Low High
1Y 0.755 [0%] 0.755 [0%]
2Y 0.755 [0%] 0.755 [0%]
3Y 0.755 [0%] 0.755 [0%]
4Y 0.755 [0%] 0.755 [0%]
5Y 0.755 [0%] 0.755 [0%]
68 [SK7] OUE HTrust
Price Chg Chg% Vol
0.73 0.005 0.69 2,736.5
Year Low High
1Y 0.635 [15%] 0.73 [0%]
2Y 0.635 [15%] 0.884 [-17%]
3Y 0.635 [15%] 0.921 [-21%]
4Y 0.635 [15%] 0.921 [-21%]
5Y 0.635 [15%] 0.921 [-21%]
69 [SV3U] SoilbuildBizReit
Price Chg Chg% Vol
0.72 - - 1,176.6
Year Low High
1Y 0.635 [13%] 0.72 [0%]
2Y 0.635 [13%] 0.864 [-17%]
3Y 0.635 [13%] 0.864 [-17%]
4Y 0.635 [13%] 0.864 [-17%]
5Y 0.635 [13%] 0.864 [-17%]
70 [BJL] LCT
Price Chg Chg% Vol
0.6 0.04 7.143 1
Year Low High
1Y 0.333 [80%] 0.6 [0%]
2Y 0.263 [128%] 0.6 [0%]
3Y 0.222 [170%] 0.6 [0%]
4Y 0.116 [417%] 0.6 [0%]
5Y 0.064 [838%] 0.6 [0%]
71 [A7RU] Kep Infra Tr
Price Chg Chg% Vol
0.565 0.005 0.893 1,964.3
Year Low High
1Y 0.47 [20%] 0.565 [0%]
2Y 0.45 [26%] 0.565 [0%]
3Y 0.446 [27%] 0.565 [0%]
4Y 0.428 [32%] 0.565 [0%]
5Y 0.362 [56%] 0.565 [0%]
72 [M30] Meghmani SDS
Price Chg Chg% Vol
0.475 - - 105
Year Low High
1Y 0.29 [64%] 0.475 [0%]
2Y 0.14 [239%] 0.475 [0%]
3Y 0.085 [459%] 0.475 [0%]
4Y 0.052 [813%] 0.475 [0%]
5Y 0.052 [813%] 0.475 [0%]
73 [BAZ] Lion Asiapac
Price Chg Chg% Vol
0.46 0.02 4.545 8.6
Year Low High
1Y 0.24 [92%] 0.46 [0%]
2Y 0.21 [119%] 0.62 [-26%]
3Y 0.21 [119%] 0.81 [-43%]
4Y 0.21 [119%] 0.9 [-49%]
5Y 0.21 [119%] 0.96 [-52%]
74 [P9J] GP Hotels
Price Chg Chg% Vol
0.365 - - 0
Year Low High
1Y 0.28 [30%] 0.365 [0%]
2Y 0.28 [30%] 0.365 [0%]
3Y 0.28 [30%] 0.405 [-10%]
4Y 0.245 [49%] 0.405 [-10%]
5Y 0.235 [55%] 0.405 [-10%]
75 [43P] United Global
Price Chg Chg% Vol
0.34 - - 0
Year Low High
1Y 0.245 [39%] 0.34 [0%]
2Y 0.245 [39%] 0.34 [0%]
3Y 0.245 [39%] 0.34 [0%]
4Y 0.245 [39%] 0.34 [0%]
5Y 0.245 [39%] 0.34 [0%]
76 [S29] Stamford Tyres
Price Chg Chg% Vol
0.32 -0.005 -1.538 60
Year Low High
1Y 0.24 [33%] 0.32 [0%]
2Y 0.24 [33%] 0.345 [-7%]
3Y 0.24 [33%] 0.4 [-20%]
4Y 0.24 [33%] 0.435 [-26%]
5Y 0.24 [33%] 0.49 [-35%]
77 [5AU] AP Oil
Price Chg Chg% Vol
0.285 -0.005 -1.724 102.3
Year Low High
1Y 0.225 [27%] 0.285 [0%]
2Y 0.225 [27%] 0.325 [-12%]
3Y 0.186 [53%] 0.325 [-12%]
4Y 0.182 [57%] 0.325 [-12%]
5Y 0.156 [83%] 0.325 [-12%]
78 [BEH] China Intl
Price Chg Chg% Vol
0.28 0.005 1.818 20
Year Low High
1Y 0.043 [551%] 0.28 [0%]
2Y 0.043 [551%] 0.427 [-34%]
3Y 0.043 [551%] 0.52 [-46%]
4Y 0.043 [551%] 0.566 [-51%]
5Y 0.043 [551%] 0.566 [-51%]
79 [BESU] Indiabulls Trust
Price Chg Chg% Vol
0.255 - - 0
Year Low High
1Y 0.255 [0%] 0.255 [0%]
2Y 0.186 [37%] 0.45 [-43%]
3Y 0.186 [37%] 0.725 [-65%]
4Y 0.186 [37%] 0.775 [-67%]
5Y 0.186 [37%] 0.775 [-67%]
80 [5RE] Smartflex
Price Chg Chg% Vol
0.25 - - 0
Year Low High
1Y 0.13 [92%] 0.25 [0%]
2Y 0.111 [125%] 0.25 [0%]
3Y 0.046 [443%] 0.25 [0%]
4Y 0.046 [443%] 0.25 [0%]
5Y 0.046 [443%] 0.25 [0%]
81 [AYL] Star Pharm^
Price Chg Chg% Vol
0.2 - - 0
Year Low High
1Y 0.13 [54%] 0.2 [0%]
2Y 0.13 [54%] 0.34 [-41%]
3Y 0.13 [54%] 0.43 [-53%]
4Y 0.13 [54%] 0.52 [-62%]
5Y 0.13 [54%] 0.52 [-62%]
82 [5AB] Trek 2000 Intl
Price Chg Chg% Vol
0.186 - - 0
Year Low High
1Y 0.186 [0%] 0.186 [0%]
2Y 0.166 [12%] 0.47 [-60%]
3Y 0.166 [12%] 0.505 [-63%]
4Y 0.166 [12%] 0.505 [-63%]
5Y 0.166 [12%] 0.505 [-63%]
83 [C56] Celestial Nutri
Price Chg Chg% Vol
0.17 - - 0
Year Low High
1Y 0.17 [0%] 0.17 [0%]
2Y 0.17 [0%] 0.17 [0%]
3Y 0.17 [0%] 0.17 [0%]
4Y 0.17 [0%] 0.17 [0%]
5Y 0.17 [0%] 0.17 [0%]
84 [5KT] Fujian Zhenyun
Price Chg Chg% Vol
0.149 - - 0
Year Low High
1Y 0.149 [0%] 0.149 [0%]
2Y 0.149 [0%] 0.149 [0%]
3Y 0.126 [18%] 0.154 [-3%]
4Y 0.126 [18%] 0.186 [-20%]
5Y 0.126 [18%] 0.188 [-21%]
85 [5PO] Hiap Tong
Price Chg Chg% Vol
0.147 0.005 3.521 395.5
Year Low High
1Y 0.056 [162%] 0.147 [0%]
2Y 0.056 [162%] 0.147 [0%]
3Y 0.056 [162%] 0.185 [-21%]
4Y 0.056 [162%] 0.38 [-61%]
5Y 0.056 [162%] 0.38 [-61%]
86 [N21] Noble
Price Chg Chg% Vol
0.131 - - 0
Year Low High
1Y 0.131 [0%] 0.131 [0%]
2Y 0.131 [0%] 0.131 [0%]
3Y 0.131 [0%] 0.131 [0%]
4Y 0.131 [0%] 0.131 [0%]
5Y 0.131 [0%] 0.131 [0%]
87 [X06] Sinopipe
Price Chg Chg% Vol
0.13 - - 0
Year Low High
1Y 0.13 [0%] 0.13 [0%]
2Y 0.13 [0%] 0.13 [0%]
3Y 0.13 [0%] 0.13 [0%]
4Y 0.13 [0%] 0.13 [0%]
5Y 0.13 [0%] 0.13 [0%]
88 [BR9] China Hongxing
Price Chg Chg% Vol
0.115 - - 0
Year Low High
1Y 0.115 [0%] 0.115 [0%]
2Y 0.115 [0%] 0.115 [0%]
3Y 0.115 [0%] 0.115 [0%]
4Y 0.115 [0%] 0.115 [0%]
5Y 0.115 [0%] 0.115 [0%]
89 [5FI] Oriental
Price Chg Chg% Vol
0.114 - - 0
Year Low High
1Y 0.114 [0%] 0.114 [0%]
2Y 0.084 [36%] 0.134 [-15%]
3Y 0.055 [107%] 0.134 [-15%]
4Y 0.055 [107%] 0.144 [-21%]
5Y 0.055 [107%] 0.148 [-23%]
90 [DK2] FibreChem NCPS
Price Chg Chg% Vol
0.11 - - 0
Year Low High
1Y 0.11 [0%] 0.11 [0%]
2Y 0.11 [0%] 0.11 [0%]
3Y 0.11 [0%] 0.11 [0%]
4Y 0.11 [0%] 0.11 [0%]
5Y 0.11 [0%] 0.11 [0%]
91 [5CH] DMX Technologies
Price Chg Chg% Vol
0.109 - - 0
Year Low High
1Y 0.109 [0%] 0.109 [0%]
2Y 0.109 [0%] 0.109 [0%]
3Y 0.105 [4%] 0.192 [-43%]
4Y 0.105 [4%] 0.23 [-53%]
5Y 0.105 [4%] 0.275 [-60%]
92 [F12] Fibrechem Tech
Price Chg Chg% Vol
0.105 - - 0
Year Low High
1Y 0.105 [0%] 0.105 [0%]
2Y 0.105 [0%] 0.105 [0%]
3Y 0.105 [0%] 0.105 [0%]
4Y 0.105 [0%] 0.105 [0%]
5Y 0.105 [0%] 0.105 [0%]
93 [FO8] Eratat Lifestyle
Price Chg Chg% Vol
0.1 - - 0
Year Low High
1Y 0.1 [0%] 0.1 [0%]
2Y 0.1 [0%] 0.1 [0%]
3Y 0.1 [0%] 0.1 [0%]
4Y 0.085 [18%] 0.142 [-30%]
5Y 0.076 [32%] 0.158 [-37%]
94 [AD8] Sino Techfibre
Price Chg Chg% Vol
0.09 - - 0
Year Low High
1Y 0.09 [0%] 0.09 [0%]
2Y 0.09 [0%] 0.09 [0%]
3Y 0.09 [0%] 0.09 [0%]
4Y 0.09 [0%] 0.09 [0%]
5Y 0.09 [0%] 0.09 [0%]
95 [G5X] Anwell Tech
Price Chg Chg% Vol
0.09 - - 0
Year Low High
1Y 0.09 [0%] 0.09 [0%]
2Y 0.09 [0%] 0.09 [0%]
3Y 0.09 [0%] 0.09 [0%]
4Y 0.09 [0%] 0.138 [-35%]
5Y 0.09 [0%] 0.24 [-62%]
96 [BRE] Linc Energy
Price Chg Chg% Vol
0.089 - - 0
Year Low High
1Y 0.089 [0%] 0.089 [0%]
2Y 0.089 [0%] 1.44 [-94%]
3Y 0.089 [0%] 8.52 [-99%]
4Y 0.089 [0%] 9.51 [-99%]
5Y 0.089 [0%] 9.51 [-99%]
97 [B0Z] China Fishery
Price Chg Chg% Vol
0.076 - - 0
Year Low High
1Y 0.076 [0%] 0.076 [0%]
2Y 0.05 [52%] 0.235 [-68%]
3Y 0.05 [52%] 0.38 [-80%]
4Y 0.05 [52%] 0.474 [-84%]
5Y 0.05 [52%] 0.696 [-89%]
98 [F11] Fung Choi Media
Price Chg Chg% Vol
0.072 - - 0
Year Low High
1Y 0.072 [0%] 0.072 [0%]
2Y 0.072 [0%] 0.072 [0%]
3Y 0.063 [14%] 0.09 [-20%]
4Y 0.063 [14%] 0.125 [-42%]
5Y 0.063 [14%] 0.165 [-56%]
99 [5CQ] Tech Oil & Gas
Price Chg Chg% Vol
0.071 - - 0
Year Low High
1Y 0.071 [0%] 0.071 [0%]
2Y 0.07 [1%] 0.73 [-90%]
3Y 0.07 [1%] 0.85 [-92%]
4Y 0.07 [1%] 0.885 [-92%]
5Y 0.07 [1%] 0.904 [-92%]
100 [5I3] JasonHldg
Price Chg Chg% Vol
0.062 - - 0
Year Low High
1Y 0.062 [0%] 0.062 [0%]
2Y 0.05 [24%] 0.635 [-90%]
3Y 0.05 [24%] 0.645 [-90%]
4Y 0.05 [24%] 0.645 [-90%]
5Y 0.05 [24%] 0.645 [-90%]
101 [C86] China Sun Bio
Price Chg Chg% Vol
0.055 - - 0
Year Low High
1Y 0.055 [0%] 0.055 [0%]
2Y 0.055 [0%] 0.055 [0%]
3Y 0.055 [0%] 0.055 [0%]
4Y 0.055 [0%] 0.055 [0%]
5Y 0.055 [0%] 0.055 [0%]
102 [40I] Terratech
Price Chg Chg% Vol
0.049 - - 0
Year Low High
1Y 0.049 [0%] 0.049 [0%]
2Y 0.049 [0%] 0.049 [0%]
3Y 0.049 [0%] 0.049 [0%]
4Y 0.049 [0%] 0.049 [0%]
5Y 0.049 [0%] 0.049 [0%]
103 [D5N] Z-Obee
Price Chg Chg% Vol
0.048 - - 0
Year Low High
1Y 0.048 [0%] 0.048 [0%]
2Y 0.048 [0%] 0.048 [0%]
3Y 0.048 [0%] 0.052 [-8%]
4Y 0.043 [12%] 0.133 [-64%]
5Y 0.043 [12%] 0.178 [-73%]
104 [5OU] China Env
Price Chg Chg% Vol
0.037 - - 0
Year Low High
1Y 0.037 [0%] 0.037 [0%]
2Y 0.035 [6%] 0.175 [-79%]
3Y 0.035 [6%] 0.28 [-87%]
4Y 0.035 [6%] 0.665 [-94%]
5Y 0.035 [6%] 0.665 [-94%]
105 [B66] Berlian LajuTank
Price Chg Chg% Vol
0.027 - - 0
Year Low High
1Y 0.027 [0%] 0.027 [0%]
2Y 0.027 [0%] 0.027 [0%]
3Y 0.027 [0%] 0.027 [0%]
4Y 0.027 [0%] 0.027 [0%]
5Y 0.027 [0%] 0.027 [0%]
106 [EG0] JES Intl
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.026 [0%] 0.026 [0%]
3Y 0.021 [24%] 0.1 [-74%]
4Y 0.021 [24%] 0.2 [-87%]
5Y 0.021 [24%] 0.225 [-88%]
107 [AD7] China Bearing
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.02 [30%] 0.048 [-46%]
3Y 0.02 [30%] 0.06 [-57%]
4Y 0.02 [30%] 0.067 [-61%]
5Y 0.015 [73%] 0.067 [-61%]
108 [5GC] CNA^
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.024 [8%] 0.034 [-24%]
3Y 0.019 [37%] 0.09 [-71%]
4Y 0.019 [37%] 0.27 [-90%]
5Y 0.019 [37%] 0.27 [-90%]
109 [C71] China Paper
Price Chg Chg% Vol
0.024 - - 0
Year Low High
1Y 0.024 [0%] 0.024 [0%]
2Y 0.024 [0%] 0.024 [0%]
3Y 0.024 [0%] 0.024 [0%]
4Y 0.022 [9%] 0.031 [-23%]
5Y 0.022 [9%] 0.045 [-47%]
110 [5DW] Renewable Energy
Price Chg Chg% Vol
0.022 - - 0
Year Low High
1Y 0.022 [0%] 0.022 [0%]
2Y 0.02 [10%] 0.028 [-21%]
3Y 0.016 [37%] 0.041 [-46%]
4Y 0.016 [37%] 0.058 [-62%]
5Y 0.016 [37%] 0.065 [-66%]
111 [P11] Pacific Andes
Price Chg Chg% Vol
0.022 - - 0
Year Low High
1Y 0.022 [0%] 0.022 [0%]
2Y 0.021 [5%] 0.064 [-66%]
3Y 0.021 [5%] 0.119 [-82%]
4Y 0.021 [5%] 0.145 [-85%]
5Y 0.021 [5%] 0.152 [-86%]
112 [L22] LANKom Elec^
Price Chg Chg% Vol
0.02 - - 0
Year Low High
1Y 0.02 [0%] 0.02 [0%]
2Y 0.02 [0%] 0.02 [0%]
3Y 0.02 [0%] 0.02 [0%]
4Y 0.02 [0%] 0.02 [0%]
5Y 0.02 [0%] 0.08 [-75%]
113 [EE6] Mercator Lines
Price Chg Chg% Vol
0.019 - - 0
Year Low High
1Y 0.019 [0%] 0.019 [0%]
2Y 0.011 [73%] 0.037 [-49%]
3Y 0.011 [73%] 0.101 [-81%]
4Y 0.011 [73%] 0.13 [-85%]
5Y 0.011 [73%] 0.138 [-86%]
114 [JA9] Changjiang Fert
Price Chg Chg% Vol
0.018 - - 0
Year Low High
1Y 0.018 [0%] 0.018 [0%]
2Y 0.018 [0%] 0.018 [0%]
3Y 0.016 [12%] 0.05 [-64%]
4Y 0.016 [12%] 0.13 [-86%]
5Y 0.016 [12%] 0.187 [-90%]
115 [1D2R] Ley Choon R
Price Chg Chg% Vol
0.016 - - 0
Year Low High
1Y 0.011 [45%] 0.016 [0%]
2Y 0.011 [45%] 0.016 [0%]
3Y 0.011 [45%] 0.016 [0%]
4Y 0.011 [45%] 0.016 [0%]
5Y 0.011 [45%] 0.016 [0%]
116 [G54] China Essence^
Price Chg Chg% Vol
0.014 - - 0
Year Low High
1Y 0.014 [0%] 0.014 [0%]
2Y 0.002 [600%] 0.027 [-48%]
3Y 0.002 [600%] 0.027 [-48%]
4Y 0.002 [600%] 0.033 [-58%]
5Y 0.002 [600%] 0.09 [-84%]
117 [KT9] Qingmei
Price Chg Chg% Vol
0.013 - - 0
Year Low High
1Y 0.013 [0%] 0.013 [0%]
2Y 0.007 [86%] 0.034 [-62%]
3Y 0.007 [86%] 0.034 [-62%]
4Y 0.007 [86%] 0.049 [-73%]
5Y 0.007 [86%] 0.086 [-85%]
118 [KI3] Hu An Cable^
Price Chg Chg% Vol
0.008 - - 0
Year Low High
1Y 0.002 [300%] 0.008 [0%]
2Y 0.002 [300%] 0.038 [-79%]
3Y 0.002 [300%] 0.083 [-90%]
4Y 0.002 [300%] 0.132 [-94%]
5Y 0.002 [300%] 0.145 [-94%]
119 [5RJ] Accrelist
Price Chg Chg% Vol
0.007 - - 335
Year Low High
1Y 0.004 [75%] 0.007 [0%]
2Y 0.003 [133%] 0.007 [0%]
3Y 0.003 [133%] 0.014 [-50%]
4Y 0.003 [133%] 0.043 [-84%]
5Y 0.003 [133%] 0.073 [-90%]
120 [L20] LifeBrandz
Price Chg Chg% Vol
0.004 - - 0
Year Low High
1Y 0.004 [0%] 0.004 [0%]
2Y 0.004 [0%] 0.004 [0%]
3Y 0.004 [0%] 0.004 [0%]
4Y 0.004 [0%] 0.004 [0%]
5Y 0.004 [0%] 0.004 [0%]
121 [E23] Europtronic^
Price Chg Chg% Vol
0.002 - - 0
Year Low High
1Y 0.002 [0%] 0.002 [0%]
2Y 0.002 [0%] 0.017 [-88%]
3Y 0.002 [0%] 0.042 [-95%]
4Y 0.002 [0%] 0.065 [-97%]
5Y 0.002 [0%] 0.077 [-97%]
122 [5AL] Annica
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.005 [-80%]
3Y 0.001 [0%] 0.016 [-94%]
4Y 0.001 [0%] 0.029 [-97%]
5Y 0.001 [0%] 0.041 [-98%]
123 [5FH] Advance SCT^
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.003 [-67%]
4Y 0.001 [0%] 0.012 [-92%]
5Y 0.001 [0%] 0.023 [-96%]
124 [5MS] Memstar Tech
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.017 [-94%]
3Y 0.001 [0%] 0.025 [-96%]
4Y 0.001 [0%] 0.026 [-96%]
5Y 0.001 [0%] 0.026 [-96%]
125 [1E4R] Viking R
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.001 [0%]
4Y 0.001 [0%] 0.001 [0%]
5Y 0.001 [0%] 0.001 [0%]
126 [1E2R] Advanced Systems R
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.001 [0%]
4Y 0.001 [0%] 0.001 [0%]
5Y 0.001 [0%] 0.001 [0%]