1 Year High, 207 Records @ 2017-10-23 17:06
1 [R1LS] N513100T 180401
Price Chg Chg% Vol
98.989 - - 0
Year Low High
1Y 98.989 [0%] 98.989 [0%]
2Y 98.1 [1%] 98.989 [0%]
3Y 97.596 [1%] 99.013 [-0%]
4Y 97.596 [1%] 100.03 [-1%]
5Y 97.596 [1%] 100.37 [-1%]
2 [S2D] Tosei
Price Chg Chg% Vol
9.5 - - 0
Year Low High
1Y 9.5 [0%] 9.5 [0%]
2Y 9.5 [0%] 9.5 [0%]
3Y 9.5 [0%] 9.5 [0%]
4Y 9.5 [0%] 9.5 [0%]
5Y 9.5 [0%] 9.5 [0%]
3 [N6FD] TM ADR US$
Price Chg Chg% Vol
80.62 - - 0
Year Low High
1Y 80.62 [0%] 80.62 [0%]
2Y 80.62 [0%] 80.62 [0%]
3Y 80.62 [0%] 80.62 [0%]
4Y 80.62 [0%] 80.62 [0%]
5Y 80.62 [0%] 80.62 [0%]
4 [U14] UOL
Price Chg Chg% Vol
8.87 0.03 0.339 1,198
Year Low High
1Y 5.6 [58%] 8.2 [8%]
2Y 5.26 [69%] 8.2 [8%]
3Y 5.26 [69%] 8.2 [8%]
4Y 5.26 [69%] 8.2 [8%]
5Y 5.21 [70%] 8.2 [8%]
5 [G1M] Lyxor MAL US$
Price Chg Chg% Vol
8.26 - - 0
Year Low High
1Y 6.96 [19%] 8.26 [0%]
2Y 6.62 [25%] 8.26 [0%]
3Y 6.62 [25%] 10.48 [-21%]
4Y 6.62 [25%] 11.01 [-25%]
5Y 6.62 [25%] 11.01 [-25%]
6 [O6Z] Lonza
Price Chg Chg% Vol
79.97 - - 0
Year Low High
1Y 79.97 [0%] 79.97 [0%]
2Y 79.97 [0%] 79.97 [0%]
3Y 79.97 [0%] 79.97 [0%]
4Y 79.97 [0%] 79.97 [0%]
5Y 79.97 [0%] 79.97 [0%]
7 [K3OD] PTR ADR US$
Price Chg Chg% Vol
71 - - 0
Year Low High
1Y 71 [0%] 71 [0%]
2Y 71 [0%] 104.34 [-32%]
3Y 71 [0%] 138.54 [-49%]
4Y 71 [0%] 148.81 [-52%]
5Y 71 [0%] 148.81 [-52%]
8 [BN4] Keppel Corp
Price Chg Chg% Vol
7.41 0.11 1.507 8,231.4
Year Low High
1Y 5.25 [41%] 7.22 [3%]
2Y 4.71 [57%] 7.45 [-1%]
3Y 4.71 [57%] 10.44 [-29%]
4Y 4.71 [57%] 11.33 [-35%]
5Y 4.71 [57%] 11.482 [-35%]
9 [IH3] DBXT MSEurope US$
Price Chg Chg% Vol
67.19 0.04 0.06 0.19
Year Low High
1Y 52 [29%] 66.7 [1%]
2Y 47.94 [40%] 66.7 [1%]
3Y 47.94 [40%] 66.7 [1%]
4Y 47.94 [40%] 66.7 [1%]
5Y 43.7 [54%] 66.7 [1%]
10 [KF8] DBXT MSUSA US$
Price Chg Chg% Vol
65.24 - - 0
Year Low High
1Y 53.47 [22%] 65.24 [0%]
2Y 47.05 [39%] 65.24 [0%]
3Y 46.84 [39%] 65.24 [0%]
4Y 41.33 [58%] 65.24 [0%]
5Y 34.05 [92%] 65.24 [0%]
11 [K3DD] SHI ADR US$
Price Chg Chg% Vol
60.06 - - 0
Year Low High
1Y 47.05 [28%] 60.06 [0%]
2Y 34.84 [72%] 60.06 [0%]
3Y 27.68 [117%] 60.06 [0%]
4Y 25.62 [134%] 60.06 [0%]
5Y 25.62 [134%] 60.06 [0%]
12 [G1K] LYXOR Asia EX US$
Price Chg Chg% Vol
6.19 0.05 0.814 5
Year Low High
1Y 4.48 [38%] 5.94 [4%]
2Y 3.84 [61%] 5.94 [4%]
3Y 3.84 [61%] 5.94 [4%]
4Y 3.84 [61%] 5.94 [4%]
5Y 3.84 [61%] 5.94 [4%]
13 [P60] Lyxor Asia US$
Price Chg Chg% Vol
6.19 0.07 1.144 40
Year Low High
1Y 4.64 [33%] 6.13 [1%]
2Y 3.88 [60%] 6.13 [1%]
3Y 3.88 [60%] 6.13 [1%]
4Y 3.88 [60%] 6.13 [1%]
5Y 3.88 [60%] 6.13 [1%]
14 [LF2] DBXT MSJAP US$
Price Chg Chg% Vol
59.17 0.14 0.237 0.02
Year Low High
1Y 48.93 [21%] 57.36 [3%]
2Y 40.31 [47%] 57.36 [3%]
3Y 40.31 [47%] 57.36 [3%]
4Y 40.31 [47%] 57.36 [3%]
5Y 34.14 [73%] 57.36 [3%]
15 [U13] UOI
Price Chg Chg% Vol
5.95 0.12 2.058 14
Year Low High
1Y 4.632 [28%] 5.86 [2%]
2Y 4.315 [38%] 5.86 [2%]
3Y 4.276 [39%] 5.86 [2%]
4Y 4.171 [43%] 5.86 [2%]
5Y 3.506 [70%] 5.86 [2%]
16 [J0P] DBXT MSWorld US$
Price Chg Chg% Vol
5.67 0.01 0.177 2.36
Year Low High
1Y 4.49 [26%] 5.54 [2%]
2Y 3.96 [43%] 5.54 [2%]
3Y 3.96 [43%] 5.54 [2%]
4Y 3.94 [44%] 5.54 [2%]
5Y 3.24 [75%] 5.54 [2%]
17 [N5YD] MTU ADR US$
Price Chg Chg% Vol
5.1 - - 0
Year Low High
1Y 5.1 [0%] 5.1 [0%]
2Y 5.1 [0%] 5.1 [0%]
3Y 5.1 [0%] 5.1 [0%]
4Y 5.1 [0%] 5.1 [0%]
5Y 5.1 [0%] 5.1 [0%]
18 [K3MD] NTES ADR US$+
Price Chg Chg% Vol
48.76 - - 0
Year Low High
1Y 48.76 [0%] 48.76 [0%]
2Y 48.76 [0%] 48.76 [0%]
3Y 48.76 [0%] 48.76 [0%]
4Y 48.76 [0%] 48.76 [0%]
5Y 48.76 [0%] 48.76 [0%]
19 [K3RD] CTRP ADR US$+
Price Chg Chg% Vol
46 - - 0
Year Low High
1Y 46 [0%] 46 [0%]
2Y 46 [0%] 46 [0%]
3Y 46 [0%] 46 [0%]
4Y 41.43 [11%] 46 [0%]
5Y 16.96 [171%] 46 [0%]
20 [K6K] DBXT S&P500 US$
Price Chg Chg% Vol
45.73 0.26 0.572 0.54
Year Low High
1Y 36.15 [27%] 45.34 [1%]
2Y 31.26 [46%] 45.34 [1%]
3Y 30.97 [48%] 45.34 [1%]
4Y 27.42 [67%] 45.34 [1%]
5Y 22.46 [104%] 45.34 [1%]
21 [PU6D] HBC ADR US$
Price Chg Chg% Vol
4.85 - - 0
Year Low High
1Y 4.85 [0%] 4.85 [0%]
2Y 4.85 [0%] 4.85 [0%]
3Y 4.85 [0%] 4.85 [0%]
4Y 4.85 [0%] 4.85 [0%]
5Y 0.85 [471%] 4.85 [0%]
22 [H12] Hotel Royal
Price Chg Chg% Vol
4.12 0.08 1.98 5.5
Year Low High
1Y 3.31 [24%] 4.08 [1%]
2Y 3.17 [30%] 4.08 [1%]
3Y 3.15 [31%] 4.08 [1%]
4Y 3 [37%] 4.08 [1%]
5Y 2.61 [58%] 4.08 [1%]
23 [HD8] DBXT China50 US$
Price Chg Chg% Vol
39.48 0.06 0.152 2.2
Year Low High
1Y 29.1 [36%] 38.35 [3%]
2Y 23.57 [68%] 38.35 [3%]
3Y 23.57 [68%] 42.33 [-7%]
4Y 23.57 [68%] 42.33 [-7%]
5Y 23.57 [68%] 42.33 [-7%]
24 [KT3] DBXT STGLDv US$
Price Chg Chg% Vol
34.32 0.15 0.439 0.14
Year Low High
1Y 29.76 [15%] 33.83 [1%]
2Y 27.31 [26%] 33.83 [1%]
3Y 27.31 [26%] 33.83 [1%]
4Y 27.31 [26%] 35.42 [-3%]
5Y 26.94 [27%] 35.42 [-3%]
25 [K3JD] CYOU ADR US$+
Price Chg Chg% Vol
31.56 - - 0
Year Low High
1Y 31.56 [0%] 31.56 [0%]
2Y 31.56 [0%] 31.56 [0%]
3Y 31.56 [0%] 31.56 [0%]
4Y 31.56 [0%] 31.56 [0%]
5Y 31.56 [0%] 31.56 [0%]
26 [BQO] Delong
Price Chg Chg% Vol
3.54 0.3 9.259 323.7
Year Low High
1Y 0.26 [1,262%] 1.93 [83%]
2Y 0.26 [1,262%] 1.93 [83%]
3Y 0.26 [1,262%] 1.93 [83%]
4Y 0.26 [1,262%] 2.85 [24%]
5Y 0.26 [1,262%] 3.4 [4%]
27 [B08] B&M Trustees
Price Chg Chg% Vol
3.5 - - 0
Year Low High
1Y 3.5 [0%] 3.5 [0%]
2Y 3.5 [0%] 3.5 [0%]
3Y 3.5 [0%] 3.5 [0%]
4Y 3.5 [0%] 3.5 [0%]
5Y 3.5 [0%] 3.5 [0%]
28 [G3B] Nikko AM STI ETF
Price Chg Chg% Vol
3.48 0.01 0.288 536.5
Year Low High
1Y 2.88 [21%] 3.46 [1%]
2Y 2.59 [34%] 3.46 [1%]
3Y 2.59 [34%] 3.6 [-3%]
4Y 2.59 [34%] 3.6 [-3%]
5Y 2.59 [34%] 3.6 [-3%]
29 [A9B] Lyxor HSI US$
Price Chg Chg% Vol
3.47 0.03 0.872 2
Year Low High
1Y 2.64 [31%] 3.41 [2%]
2Y 2.23 [56%] 3.41 [2%]
3Y 2.23 [56%] 3.57 [-3%]
4Y 2.23 [56%] 3.57 [-3%]
5Y 2.23 [56%] 3.57 [-3%]
30 [ES3] STI ETF
Price Chg Chg% Vol
3.39 0.02 0.593 118.1
Year Low High
1Y 2.84 [19%] 3.39 [0%]
2Y 2.56 [32%] 3.39 [0%]
3Y 2.56 [32%] 3.54 [-4%]
4Y 2.56 [32%] 3.54 [-4%]
5Y 2.56 [32%] 3.54 [-4%]
31 [AWX] AEM
Price Chg Chg% Vol
3.04 0.02 0.662 238.5
Year Low High
1Y 0.327 [830%] 2.86 [6%]
2Y 0.167 [1,720%] 2.86 [6%]
3Y 0.167 [1,720%] 2.86 [6%]
4Y 0.167 [1,720%] 2.86 [6%]
5Y 0.167 [1,720%] 2.86 [6%]
32 [BDV] Fischer Tech
Price Chg Chg% Vol
3 - - 8.6
Year Low High
1Y 1.406 [113%] 3 [0%]
2Y 0.782 [284%] 3 [0%]
3Y 0.76 [295%] 3 [0%]
4Y 0.607 [394%] 3 [0%]
5Y 0.376 [698%] 3 [0%]
33 [S27] SPDR S&P500 US$
Price Chg Chg% Vol
257.95 1.9 0.742 0.13
Year Low High
1Y 209.53 [23%] 251.23 [3%]
2Y 183.76 [40%] 251.23 [3%]
3Y 183.76 [40%] 251.23 [3%]
4Y 169 [53%] 251.23 [3%]
5Y 137.2 [88%] 251.23 [3%]
34 [H1Q] Lyxor Nasdaq US$
Price Chg Chg% Vol
24.12 0.07 0.291 0.9
Year Low High
1Y 15.33 [57%] 23.61 [2%]
2Y 15.33 [57%] 23.61 [2%]
3Y 14.95 [61%] 23.61 [2%]
4Y 12.61 [91%] 23.61 [2%]
5Y 10.15 [138%] 23.61 [2%]
35 [K6S] Prudential USD
Price Chg Chg% Vol
23.6 - - 0
Year Low High
1Y 16 [48%] 23.6 [0%]
2Y 16 [48%] 24.818 [-5%]
3Y 16 [48%] 24.818 [-5%]
4Y 15.685 [50%] 24.818 [-5%]
5Y 9.927 [138%] 24.818 [-5%]
36 [D07] SPDR DJIA US$
Price Chg Chg% Vol
223.36 - - 0
Year Low High
1Y 179.36 [25%] 223.36 [0%]
2Y 156.9 [42%] 223.36 [0%]
3Y 156.9 [42%] 223.36 [0%]
4Y 149.09 [50%] 223.36 [0%]
5Y 108.6 [106%] 223.36 [0%]
37 [K3CD] CEA ADR US$
Price Chg Chg% Vol
21.4 - - 0
Year Low High
1Y 21.4 [0%] 21.4 [0%]
2Y 21.4 [0%] 21.4 [0%]
3Y 21.4 [0%] 21.4 [0%]
4Y 21.4 [0%] 21.4 [0%]
5Y 15.4 [39%] 21.4 [0%]
38 [N6DD] MFG ADR US$
Price Chg Chg% Vol
2.99 - - 0
Year Low High
1Y 2.99 [0%] 2.99 [0%]
2Y 2.99 [0%] 2.99 [0%]
3Y 2.99 [0%] 2.99 [0%]
4Y 2.99 [0%] 2.99 [0%]
5Y 2.99 [0%] 2.99 [0%]
39 [C2PU] ParkwayLife Reit
Price Chg Chg% Vol
2.83 0.04 1.434 527.2
Year Low High
1Y 2.34 [21%] 2.8 [1%]
2Y 2.12 [33%] 2.8 [1%]
3Y 2.12 [33%] 2.8 [1%]
4Y 2.12 [33%] 2.8 [1%]
5Y 2 [42%] 2.8 [1%]
40 [A17U] Ascendas Reit
Price Chg Chg% Vol
2.74 0.02 0.735 4,930.5
Year Low High
1Y 2.2 [25%] 2.74 [0%]
2Y 2.13 [29%] 2.74 [0%]
3Y 2.13 [29%] 2.74 [0%]
4Y 2.088 [31%] 2.74 [0%]
5Y 2.088 [31%] 2.857 [-4%]
41 [T15] TCIL HK$
Price Chg Chg% Vol
2.7 0.15 5.882 412
Year Low High
1Y 2.25 [20%] 2.56 [5%]
2Y 2.25 [20%] 2.66 [2%]
3Y 2.25 [20%] 2.96 [-9%]
4Y 2.25 [20%] 3.42 [-21%]
5Y 2.09 [29%] 3.42 [-21%]
42 [H13] Ho Bee Land
Price Chg Chg% Vol
2.5 -0.01 -0.398 305.6
Year Low High
1Y 2.03 [23%] 2.46 [2%]
2Y 1.798 [39%] 2.46 [2%]
3Y 1.798 [39%] 2.46 [2%]
4Y 1.798 [39%] 2.46 [2%]
5Y 1.408 [78%] 2.46 [2%]
43 [F17] GuocoLand
Price Chg Chg% Vol
2.45 - - 688.8
Year Low High
1Y 1.79 [37%] 2.38 [3%]
2Y 1.656 [48%] 2.38 [3%]
3Y 1.656 [48%] 2.391 [2%]
4Y 1.656 [48%] 2.391 [2%]
5Y 1.656 [48%] 2.509 [-2%]
44 [O32] Olam Intl
Price Chg Chg% Vol
2.45 0.16 6.987 3,208.5
Year Low High
1Y 1.86 [32%] 2.15 [14%]
2Y 1.575 [56%] 2.15 [14%]
3Y 1.575 [56%] 2.41 [2%]
4Y 1.408 [74%] 2.658 [-8%]
5Y 1.379 [78%] 2.658 [-8%]
45 [S45U] SingIndexFund
Price Chg Chg% Vol
2.33 0.01 0.431 3
Year Low High
1Y 1.8 [29%] 2.32 [0%]
2Y 1.445 [61%] 2.32 [0%]
3Y 1.445 [61%] 2.32 [0%]
4Y 1.445 [61%] 2.32 [0%]
5Y 1.445 [61%] 2.32 [0%]
46 [W05] Wing Tai
Price Chg Chg% Vol
2.32 -0.02 -0.855 923.2
Year Low High
1Y 1.575 [47%] 2.18 [6%]
2Y 1.459 [59%] 2.18 [6%]
3Y 1.459 [59%] 2.18 [6%]
4Y 1.459 [59%] 2.18 [6%]
5Y 1.459 [59%] 2.194 [6%]
47 [J69U] Frasers Cpt Tr
Price Chg Chg% Vol
2.21 0.02 0.913 592.5
Year Low High
1Y 1.87 [18%] 2.19 [1%]
2Y 1.8 [23%] 2.21 [0%]
3Y 1.8 [23%] 2.21 [0%]
4Y 1.66 [33%] 2.21 [0%]
5Y 1.66 [33%] 2.32 [-5%]
48 [BVA] Top Glove
Price Chg Chg% Vol
2.15 -0.02 -0.922 22.5
Year Low High
1Y 1.56 [38%] 1.85 [16%]
2Y 1.48 [45%] 1.85 [16%]
3Y 1.48 [45%] 1.85 [16%]
4Y 1.48 [45%] 1.85 [16%]
5Y 1.48 [45%] 1.85 [16%]
49 [H1P] Lyxor World US$
Price Chg Chg% Vol
2.037 - - 0
Year Low High
1Y 1.698 [20%] 2.037 [0%]
2Y 1.492 [37%] 2.037 [0%]
3Y 1.492 [37%] 2.037 [0%]
4Y 1.492 [37%] 2.037 [0%]
5Y 1.323 [54%] 2.037 [0%]
50 [M35] Wheelock Prop
Price Chg Chg% Vol
2.03 -0.04 -1.932 344.1
Year Low High
1Y 1.455 [40%] 1.905 [7%]
2Y 1.35 [50%] 1.905 [7%]
3Y 1.35 [50%] 1.965 [3%]
4Y 1.35 [50%] 1.98 [3%]
5Y 1.35 [50%] 2.04 [-0%]
51 [LG9] DBXT MSCHINA US$
Price Chg Chg% Vol
18.57 - - 3.2
Year Low High
1Y 12.16 [53%] 18.19 [2%]
2Y 10 [86%] 18.19 [2%]
3Y 10 [86%] 18.19 [2%]
4Y 10 [86%] 18.19 [2%]
5Y 10 [86%] 18.19 [2%]
52 [V03] Venture
Price Chg Chg% Vol
18.15 -0.06 -0.329 401
Year Low High
1Y 9.19 [97%] 18.06 [0%]
2Y 7.69 [136%] 18.06 [0%]
3Y 7.32 [148%] 18.06 [0%]
4Y 7.16 [153%] 18.06 [0%]
5Y 7.08 [156%] 18.06 [0%]
53 [K3TD] ZNH ADR US$
Price Chg Chg% Vol
18.07 - - 0
Year Low High
1Y 18.07 [0%] 18.07 [0%]
2Y 18.07 [0%] 18.07 [0%]
3Y 18.07 [0%] 18.07 [0%]
4Y 18.07 [0%] 18.07 [0%]
5Y 16.96 [7%] 29.32 [-38%]
54 [K3SD] BIDU ADR US$+
Price Chg Chg% Vol
175 - - 0
Year Low High
1Y 175 [0%] 175 [0%]
2Y 175 [0%] 175 [0%]
3Y 175 [0%] 175 [0%]
4Y 139.12 [26%] 175 [0%]
5Y 6.09 [2,774%] 175 [0%]
55 [IH4] DBXT USDCS US$
Price Chg Chg% Vol
171.83 - - 0
Year Low High
1Y 170.84 [1%] 171.83 [0%]
2Y 170.64 [1%] 171.83 [0%]
3Y 170.62 [1%] 171.83 [0%]
4Y 170.62 [1%] 171.83 [0%]
5Y 170.62 [1%] 171.83 [0%]
56 [KV8] DBXT EONIA US$
Price Chg Chg% Vol
162.92 - - 0
Year Low High
1Y 148.85 [9%] 162.92 [0%]
2Y 148.85 [9%] 162.92 [0%]
3Y 148.85 [9%] 186.41 [-13%]
4Y 148.85 [9%] 194.95 [-16%]
5Y 148.85 [9%] 194.95 [-16%]
57 [K3ID] CHU ADR US$
Price Chg Chg% Vol
16.75 - - 0
Year Low High
1Y 13.4 [25%] 16.75 [0%]
2Y 13.4 [25%] 16.75 [0%]
3Y 13.4 [25%] 16.75 [0%]
4Y 13.4 [25%] 16.75 [0%]
5Y 12.72 [32%] 17.66 [-5%]
58 [JC5] Lyxor Europe US$
Price Chg Chg% Vol
15.15 - - 0
Year Low High
1Y 12.09 [25%] 15.15 [0%]
2Y 11.6 [31%] 15.15 [0%]
3Y 11.6 [31%] 15.82 [-4%]
4Y 11.6 [31%] 16.73 [-9%]
5Y 11.6 [31%] 16.73 [-9%]
59 [KV4] DBXT SingGovBond SG$
Price Chg Chg% Vol
140.34 - - 0
Year Low High
1Y 134.62 [4%] 140.34 [0%]
2Y 130 [8%] 140.34 [0%]
3Y 127.96 [10%] 140.34 [0%]
4Y 125.36 [12%] 140.34 [0%]
5Y 120 [17%] 140.34 [0%]
60 [K3HD] ACH ADR US$
Price Chg Chg% Vol
13.99 - - 0
Year Low High
1Y 8.73 [60%] 13.99 [0%]
2Y 8.73 [60%] 13.99 [0%]
3Y 8.53 [64%] 15.67 [-11%]
4Y 7.77 [80%] 15.67 [-11%]
5Y 7.77 [80%] 15.67 [-11%]
61 [C09] CityDev
Price Chg Chg% Vol
12.65 -0.3 -2.317 2,666.3
Year Low High
1Y 7.983 [58%] 12.019 [5%]
2Y 6.57 [93%] 12.019 [5%]
3Y 6.57 [93%] 12.019 [5%]
4Y 6.57 [93%] 12.019 [5%]
5Y 6.57 [93%] 12.673 [-0%]
62 [R1NS] NZ13100V 330901
Price Chg Chg% Vol
119.279 - - 0
Year Low High
1Y 119.279 [0%] 119.279 [0%]
2Y 102.3 [17%] 119.279 [0%]
3Y 102.3 [17%] 119.279 [0%]
4Y 102.3 [17%] 119.279 [0%]
5Y 99.084 [20%] 119.279 [0%]
63 [OL9S] NZ10100F 300901
Price Chg Chg% Vol
111.905 - - 0
Year Low High
1Y 111.905 [0%] 111.905 [0%]
2Y 98.479 [14%] 111.905 [0%]
3Y 97.668 [15%] 111.905 [0%]
4Y 94.279 [19%] 111.905 [0%]
5Y 94.279 [19%] 112.476 [-1%]
64 [T8FS] NY14100E 290701
Price Chg Chg% Vol
110.294 - - 0
Year Low High
1Y 110.294 [0%] 110.294 [0%]
2Y 98.652 [12%] 110.294 [0%]
3Y 98.652 [12%] 110.294 [0%]
4Y 98.652 [12%] 110.294 [0%]
5Y 98.652 [12%] 110.294 [0%]
65 [O39] OCBC Bank
Price Chg Chg% Vol
11.51 0.02 0.174 2,248.7
Year Low High
1Y 8.4 [37%] 11.49 [0%]
2Y 7.45 [54%] 11.49 [0%]
3Y 7.45 [54%] 11.49 [0%]
4Y 7.45 [54%] 11.49 [0%]
5Y 7.45 [54%] 11.49 [0%]
66 [3UJS] NY09100H 240901
Price Chg Chg% Vol
109.952 - - 0
Year Low High
1Y 109.952 [0%] 109.952 [0%]
2Y 106.309 [3%] 109.952 [0%]
3Y 104.283 [5%] 110.88 [-1%]
4Y 101.367 [8%] 110.88 [-1%]
5Y 101.367 [8%] 115.2 [-5%]
67 [6SUS] NY05100N 200901
Price Chg Chg% Vol
108.816 - - 0
Year Low High
1Y 108.816 [0%] 108.816 [0%]
2Y 106 [3%] 109.612 [-1%]
3Y 106 [3%] 109.612 [-1%]
4Y 106 [3%] 110.375 [-1%]
5Y 106 [3%] 116.511 [-7%]
68 [7PMS] NY07100X 220901
Price Chg Chg% Vol
108.7 - - 0
Year Low High
1Y 108.7 [0%] 108.7 [0%]
2Y 105.405 [3%] 108.7 [0%]
3Y 105.405 [3%] 108.7 [0%]
4Y 105.405 [3%] 108.7 [0%]
5Y 105.405 [3%] 116.908 [-7%]
69 [R1MS] NX13100H 230701
Price Chg Chg% Vol
106.775 - - 0
Year Low High
1Y 106.775 [0%] 106.775 [0%]
2Y 104.766 [2%] 106.775 [0%]
3Y 103.914 [3%] 106.775 [0%]
4Y 101.878 [5%] 106.775 [0%]
5Y 100.878 [6%] 106.775 [0%]
70 [BJHS] NX16100F 260601
Price Chg Chg% Vol
103.501 - - 0
Year Low High
1Y 103.5 [0%] 103.501 [0%]
2Y 101.892 [2%] 103.85 [-0%]
3Y 101.892 [2%] 103.85 [-0%]
4Y 101.892 [2%] 103.85 [-0%]
5Y 101.892 [2%] 103.85 [-0%]
71 [AFVS] N515100S 200701
Price Chg Chg% Vol
103.445 - - 0
Year Low High
1Y 103.445 [0%] 103.445 [0%]
2Y 100.8 [3%] 103.445 [0%]
3Y 100.8 [3%] 103.445 [0%]
4Y 100.8 [3%] 103.445 [0%]
5Y 100.8 [3%] 103.445 [0%]
72 [T8GS] N514100H 191001
Price Chg Chg% Vol
101.635 - - 0
Year Low High
1Y 101.635 [0%] 101.635 [0%]
2Y 100.785 [1%] 101.635 [0%]
3Y 100 [2%] 101.635 [0%]
4Y 100 [2%] 101.635 [0%]
5Y 100 [2%] 101.635 [0%]
73 [AFWS] N215100F 171001
Price Chg Chg% Vol
100.685 - - 0
Year Low High
1Y 100.685 [0%] 100.685 [0%]
2Y 0.405 [24,760%] 100.685 [0%]
3Y 0.405 [24,760%] 100.685 [0%]
4Y 0.405 [24,760%] 100.685 [0%]
5Y 0.405 [24,760%] 100.685 [0%]
74 [KT4] DBXT CSI300 US$
Price Chg Chg% Vol
10 0.05 0.503 10
Year Low High
1Y 7.75 [29%] 9.78 [2%]
2Y 7 [43%] 10.14 [-1%]
3Y 7 [43%] 14.71 [-32%]
4Y 6.14 [63%] 14.71 [-32%]
5Y 6.14 [63%] 14.71 [-32%]
75 [N33] Nomura Yen1k
Price Chg Chg% Vol
1.99 - - 0
Year Low High
1Y 1.99 [0%] 1.99 [0%]
2Y 1.99 [0%] 1.99 [0%]
3Y 1.99 [0%] 1.99 [0%]
4Y 1.99 [0%] 1.99 [0%]
5Y 1.99 [0%] 1.99 [0%]
76 [ME8U] Mapletree Ind Tr
Price Chg Chg% Vol
1.95 0.05 2.632 8,962
Year Low High
1Y 1.55 [26%] 1.92 [2%]
2Y 1.475 [32%] 1.92 [2%]
3Y 1.375 [42%] 1.92 [2%]
4Y 1.255 [55%] 1.92 [2%]
5Y 1.255 [55%] 1.92 [2%]
77 [U05] UE P
Price Chg Chg% Vol
1.9 - - 0
Year Low High
1Y 1.9 [0%] 1.9 [0%]
2Y 1.9 [0%] 1.9 [0%]
3Y 1.9 [0%] 1.9 [0%]
4Y 1.9 [0%] 2 [-5%]
5Y 1.38 [38%] 2 [-5%]
78 [5DD] Micro-Mechanics
Price Chg Chg% Vol
1.8 0.065 3.746 310.1
Year Low High
1Y 0.83 [117%] 1.745 [3%]
2Y 0.712 [153%] 1.745 [3%]
3Y 0.529 [240%] 1.745 [3%]
4Y 0.476 [278%] 1.745 [3%]
5Y 0.404 [346%] 1.745 [3%]
79 [N2F] DBXT MSAXJHDY US$
Price Chg Chg% Vol
1.78 - - 0
Year Low High
1Y 1.512 [18%] 1.78 [0%]
2Y 1.317 [35%] 1.78 [0%]
3Y 1.317 [35%] 1.986 [-10%]
4Y 1.317 [35%] 1.986 [-10%]
5Y 1.317 [35%] 1.986 [-10%]
80 [H17] Hi-P
Price Chg Chg% Vol
1.73 0.095 5.81 3,346.5
Year Low High
1Y 0.46 [276%] 1.48 [17%]
2Y 0.335 [416%] 1.48 [17%]
3Y 0.335 [416%] 1.48 [17%]
4Y 0.335 [416%] 1.48 [17%]
5Y 0.335 [416%] 1.48 [17%]
81 [AU8U] CapitaR China Tr
Price Chg Chg% Vol
1.685 0.01 0.597 732.5
Year Low High
1Y 1.33 [27%] 1.685 [0%]
2Y 1.33 [27%] 1.685 [0%]
3Y 1.315 [28%] 1.77 [-5%]
4Y 1.285 [31%] 1.77 [-5%]
5Y 1.285 [31%] 1.856 [-9%]
82 [J85] CDL HTrust
Price Chg Chg% Vol
1.65 0.02 1.227 1,430.2
Year Low High
1Y 1.246 [32%] 1.635 [1%]
2Y 1.203 [37%] 1.635 [1%]
3Y 1.203 [37%] 1.732 [-5%]
4Y 1.203 [37%] 1.761 [-6%]
5Y 1.203 [37%] 2.04 [-19%]
83 [S35] Sing Inv & Fin
Price Chg Chg% Vol
1.575 0.015 0.962 80.5
Year Low High
1Y 1.135 [39%] 1.555 [1%]
2Y 1.095 [44%] 1.555 [1%]
3Y 1.095 [44%] 1.555 [1%]
4Y 1.095 [44%] 1.555 [1%]
5Y 1.095 [44%] 1.555 [1%]
84 [A9A] Lyxor Taiwan US$
Price Chg Chg% Vol
1.515 - - 0
Year Low High
1Y 1.166 [30%] 1.515 [0%]
2Y 0.9 [68%] 1.515 [0%]
3Y 0.9 [68%] 1.515 [0%]
4Y 0.9 [68%] 1.515 [0%]
5Y 0.9 [68%] 1.515 [0%]
85 [H18] Hotel Grand
Price Chg Chg% Vol
1.46 - - 96.6
Year Low High
1Y 1.315 [11%] 1.445 [1%]
2Y 1.127 [30%] 1.445 [1%]
3Y 1.127 [30%] 1.484 [-2%]
4Y 0.994 [47%] 1.484 [-2%]
5Y 0.841 [74%] 1.484 [-2%]
86 [B28] Bonvests
Price Chg Chg% Vol
1.44 0.01 0.699 60
Year Low High
1Y 1.196 [20%] 1.415 [2%]
2Y 1.151 [25%] 1.415 [2%]
3Y 1.151 [25%] 1.415 [2%]
4Y 1.132 [27%] 1.494 [-4%]
5Y 1.012 [42%] 1.494 [-4%]
87 [AJBU] Keppel DC Reit
Price Chg Chg% Vol
1.39 0.05 3.731 8,655.8
Year Low High
1Y 1.15 [21%] 1.345 [3%]
2Y 0.944 [47%] 1.345 [3%]
3Y 0.939 [48%] 1.345 [3%]
4Y 0.939 [48%] 1.345 [3%]
5Y 0.939 [48%] 1.345 [3%]
88 [G08] GP Batteries
Price Chg Chg% Vol
1.285 - - 12
Year Low High
1Y 0.745 [72%] 1.285 [0%]
2Y 0.745 [72%] 1.285 [0%]
3Y 0.745 [72%] 1.285 [0%]
4Y 0.535 [140%] 1.285 [0%]
5Y 0.535 [140%] 1.285 [0%]
89 [M44U] Mapletree Log Tr
Price Chg Chg% Vol
1.275 0.035 2.823 11,902.8
Year Low High
1Y 0.969 [32%] 1.24 [3%]
2Y 0.904 [41%] 1.24 [3%]
3Y 0.904 [41%] 1.247 [2%]
4Y 0.904 [41%] 1.247 [2%]
5Y 0.904 [41%] 1.342 [-5%]
90 [A68U] Ascott Reit
Price Chg Chg% Vol
1.23 0.015 1.235 4,599.5
Year Low High
1Y 1.055 [17%] 1.23 [0%]
2Y 1.016 [21%] 1.23 [0%]
3Y 1.016 [21%] 1.266 [-3%]
4Y 1.016 [21%] 1.266 [-3%]
5Y 1.016 [21%] 1.39 [-12%]
91 [RW0U] Mapletree GCC Tr
Price Chg Chg% Vol
1.215 0.025 2.101 7,585.6
Year Low High
1Y 0.925 [31%] 1.155 [5%]
2Y 0.81 [50%] 1.155 [5%]
3Y 0.81 [50%] 1.155 [5%]
4Y 0.79 [54%] 1.155 [5%]
5Y 0.79 [54%] 1.155 [5%]
92 [G13] Genting Sing
Price Chg Chg% Vol
1.2 - - 9,749.9
Year Low High
1Y 0.745 [61%] 1.195 [0%]
2Y 0.66 [82%] 1.195 [0%]
3Y 0.66 [82%] 1.195 [0%]
4Y 0.66 [82%] 1.53 [-22%]
5Y 0.66 [82%] 1.625 [-26%]
93 [5HJ] Cityneon
Price Chg Chg% Vol
1.195 0.005 0.42 655.7
Year Low High
1Y 0.785 [52%] 1.19 [0%]
2Y 0.193 [519%] 1.19 [0%]
3Y 0.162 [638%] 1.19 [0%]
4Y 0.162 [638%] 1.19 [0%]
5Y 0.155 [671%] 1.19 [0%]
94 [K71U] Keppel Reit
Price Chg Chg% Vol
1.195 0.015 1.271 5,958.5
Year Low High
1Y 0.995 [20%] 1.185 [1%]
2Y 0.855 [40%] 1.185 [1%]
3Y 0.855 [40%] 1.25 [-4%]
4Y 0.855 [40%] 1.305 [-8%]
5Y 0.855 [40%] 1.61 [-26%]
95 [BUOU] Frasers L&I Tr
Price Chg Chg% Vol
1.11 -0.005 -0.448 5,293
Year Low High
1Y 0.895 [24%] 1.11 [0%]
2Y 0.895 [24%] 1.11 [0%]
3Y 0.895 [24%] 1.11 [0%]
4Y 0.895 [24%] 1.11 [0%]
5Y 0.895 [24%] 1.11 [0%]
96 [CFA] NikkoAM-STC Asia REI
Price Chg Chg% Vol
1.108 0.013 1.187 156.1
Year Low High
1Y 1.013 [9%] 1.102 [1%]
2Y 1.013 [9%] 1.102 [1%]
3Y 1.013 [9%] 1.102 [1%]
4Y 1.013 [9%] 1.102 [1%]
5Y 1.013 [9%] 1.102 [1%]
97 [BOL] Memtech Intl
Price Chg Chg% Vol
1.105 0.005 0.455 124.7
Year Low High
1Y 0.57 [94%] 1.04 [6%]
2Y 0.52 [112%] 1.04 [6%]
3Y 0.49 [126%] 1.04 [6%]
4Y 0.34 [225%] 1.04 [6%]
5Y 0.335 [230%] 1.04 [6%]
98 [N6ED] DCM ADR US$
Price Chg Chg% Vol
1.08 - - 0
Year Low High
1Y 1.08 [0%] 1.08 [0%]
2Y 1.08 [0%] 18.08 [-94%]
3Y 1.08 [0%] 18.08 [-94%]
4Y 1.08 [0%] 18.08 [-94%]
5Y 1.08 [0%] 18.08 [-94%]
99 [BTNZ] Oxley MTN b5.15%2005
Price Chg Chg% Vol
1.04 -0.006 -0.574 7
Year Low High
1Y 0.92 [13%] 1.037 [0%]
2Y 0.92 [13%] 1.037 [0%]
3Y 0.92 [13%] 1.037 [0%]
4Y 0.92 [13%] 1.037 [0%]
5Y 0.92 [13%] 1.037 [0%]
100 [AXXZ] FCLTrea 3.65%b220522
Price Chg Chg% Vol
1.04 - - 56
Year Low High
1Y 0.992 [5%] 1.032 [1%]
2Y 0.977 [6%] 1.032 [1%]
3Y 0.977 [6%] 1.032 [1%]
4Y 0.977 [6%] 1.032 [1%]
5Y 0.977 [6%] 1.032 [1%]
101 [BJFZ] Oxley MTN 5%b191105
Price Chg Chg% Vol
1.038 -0.002 -0.192 20
Year Low High
1Y 0.92 [13%] 1.028 [1%]
2Y 0.92 [13%] 1.028 [1%]
3Y 0.92 [13%] 1.028 [1%]
4Y 0.92 [13%] 1.028 [1%]
5Y 0.92 [13%] 1.028 [1%]
102 [SK6U] SPHREIT
Price Chg Chg% Vol
1.035 0.01 0.976 1,732.5
Year Low High
1Y 0.93 [11%] 1.01 [2%]
2Y 0.895 [16%] 1.01 [2%]
3Y 0.895 [16%] 1.08 [-4%]
4Y 0.895 [16%] 1.085 [-5%]
5Y 0.895 [16%] 1.085 [-5%]
103 [AXL] China Fibretech
Price Chg Chg% Vol
1.02 - - 0
Year Low High
1Y 1.02 [0%] 1.02 [0%]
2Y 0.785 [30%] 1.035 [-1%]
3Y 0.59 [73%] 2.45 [-58%]
4Y 0.59 [73%] 3 [-66%]
5Y 0.59 [73%] 3.4 [-70%]
104 [BDR] Willas-Array
Price Chg Chg% Vol
1.01 0.01 1 16
Year Low High
1Y 0.56 [80%] 0.88 [15%]
2Y 0.52 [94%] 0.88 [15%]
3Y 0.52 [94%] 1 [1%]
4Y 0.52 [94%] 1 [1%]
5Y 0.52 [94%] 1 [1%]
105 [T8B] Viva Ind Tr
Price Chg Chg% Vol
0.955 0.005 0.526 1,949.5
Year Low High
1Y 0.74 [29%] 0.955 [0%]
2Y 0.67 [43%] 0.955 [0%]
3Y 0.67 [43%] 0.955 [0%]
4Y 0.67 [43%] 0.955 [0%]
5Y 0.67 [43%] 0.955 [0%]
106 [BAC] Camsing Hc
Price Chg Chg% Vol
0.95 - - 0
Year Low High
1Y 0.81 [17%] 0.95 [0%]
2Y 0.42 [126%] 0.95 [0%]
3Y 0.33 [188%] 0.95 [0%]
4Y 0.295 [222%] 0.95 [0%]
5Y 0.295 [222%] 0.95 [0%]
107 [C29] Chip Eng Seng
Price Chg Chg% Vol
0.945 - - 4,838.9
Year Low High
1Y 0.625 [51%] 0.795 [19%]
2Y 0.61 [55%] 0.795 [19%]
3Y 0.595 [59%] 0.964 [-2%]
4Y 0.595 [59%] 0.964 [-2%]
5Y 0.45 [110%] 0.964 [-2%]
108 [CLN] APAC Realty
Price Chg Chg% Vol
0.895 0.02 2.286 3,159.9
Year Low High
1Y 0.745 [20%] 0.775 [15%]
2Y 0.745 [20%] 0.775 [15%]
3Y 0.745 [20%] 0.775 [15%]
4Y 0.745 [20%] 0.775 [15%]
5Y 0.745 [20%] 0.775 [15%]
109 [BMH] Hupsteel
Price Chg Chg% Vol
0.895 0.01 1.13 75.5
Year Low High
1Y 0.615 [46%] 0.835 [7%]
2Y 0.47 [90%] 0.835 [7%]
3Y 0.47 [90%] 1.05 [-15%]
4Y 0.47 [90%] 1.125 [-20%]
5Y 0.47 [90%] 1.3 [-31%]
110 [B16] GL
Price Chg Chg% Vol
0.885 -0.005 -0.562 1,145.8
Year Low High
1Y 0.7 [26%] 0.87 [2%]
2Y 0.7 [26%] 0.935 [-5%]
3Y 0.7 [26%] 1.04 [-15%]
4Y 0.7 [26%] 1.165 [-24%]
5Y 0.565 [57%] 1.165 [-24%]
111 [5JK] Hiap Hoe
Price Chg Chg% Vol
0.88 - - 29.7
Year Low High
1Y 0.675 [30%] 0.795 [11%]
2Y 0.65 [35%] 0.795 [11%]
3Y 0.65 [35%] 0.85 [4%]
4Y 0.65 [35%] 0.93 [-5%]
5Y 0.575 [53%] 0.93 [-5%]
112 [Q1P] Ascendas-hTrust
Price Chg Chg% Vol
0.875 0.015 1.744 388.5
Year Low High
1Y 0.69 [27%] 0.845 [4%]
2Y 0.615 [42%] 0.845 [4%]
3Y 0.58 [51%] 0.845 [4%]
4Y 0.58 [51%] 0.845 [4%]
5Y 0.58 [51%] 1.057 [-17%]
113 [BIX] Ellipsiz
Price Chg Chg% Vol
0.865 0.015 1.765 1,843.1
Year Low High
1Y 0.349 [148%] 0.81 [7%]
2Y 0.255 [239%] 0.81 [7%]
3Y 0.255 [239%] 0.81 [7%]
4Y 0.248 [249%] 0.81 [7%]
5Y 0.224 [286%] 0.81 [7%]
114 [H30] Hong Fok
Price Chg Chg% Vol
0.86 -0.005 -0.578 283.7
Year Low High
1Y 0.615 [40%] 0.835 [3%]
2Y 0.586 [47%] 0.835 [3%]
3Y 0.555 [55%] 0.886 [-3%]
4Y 0.555 [55%] 1.021 [-16%]
5Y 0.445 [93%] 1.021 [-16%]
115 [ER0] KSH
Price Chg Chg% Vol
0.84 0.06 7.692 4,069.1
Year Low High
1Y 0.421 [100%] 0.835 [1%]
2Y 0.385 [118%] 0.835 [1%]
3Y 0.324 [159%] 0.835 [1%]
4Y 0.321 [162%] 0.835 [1%]
5Y 0.221 [280%] 0.835 [1%]
116 [C41] Cortina
Price Chg Chg% Vol
0.83 - - 0
Year Low High
1Y 0.681 [22%] 0.83 [0%]
2Y 0.681 [22%] 0.859 [-3%]
3Y 0.681 [22%] 0.883 [-6%]
4Y 0.681 [22%] 0.883 [-6%]
5Y 0.681 [22%] 0.96 [-14%]
117 [SK7] OUE HTrust
Price Chg Chg% Vol
0.805 - - 1,135.2
Year Low High
1Y 0.635 [27%] 0.8 [1%]
2Y 0.635 [27%] 0.8 [1%]
3Y 0.635 [27%] 0.921 [-13%]
4Y 0.635 [27%] 0.921 [-13%]
5Y 0.635 [27%] 0.921 [-13%]
118 [ACV] Frasers HTrust
Price Chg Chg% Vol
0.77 0.005 0.654 1,408.2
Year Low High
1Y 0.63 [22%] 0.765 [1%]
2Y 0.63 [22%] 0.778 [-1%]
3Y 0.63 [22%] 0.873 [-12%]
4Y 0.63 [22%] 0.873 [-12%]
5Y 0.63 [22%] 0.873 [-12%]
119 [P19] PCI
Price Chg Chg% Vol
0.745 0.02 2.759 206.8
Year Low High
1Y 0.4 [86%] 0.675 [10%]
2Y 0.362 [106%] 0.675 [10%]
3Y 0.362 [106%] 0.675 [10%]
4Y 0.325 [129%] 0.675 [10%]
5Y 0.325 [129%] 0.675 [10%]
120 [L03] Lian Beng
Price Chg Chg% Vol
0.715 0.01 1.418 2,593.2
Year Low High
1Y 0.445 [61%] 0.645 [11%]
2Y 0.406 [76%] 0.645 [11%]
3Y 0.406 [76%] 0.663 [8%]
4Y 0.406 [76%] 0.708 [1%]
5Y 0.352 [103%] 0.708 [1%]
121 [Q5T] Far East HTrust
Price Chg Chg% Vol
0.705 0.005 0.714 464.5
Year Low High
1Y 0.575 [23%] 0.685 [3%]
2Y 0.575 [23%] 0.69 [2%]
3Y 0.575 [23%] 0.865 [-18%]
4Y 0.575 [23%] 0.915 [-23%]
5Y 0.575 [23%] 1.22 [-42%]
122 [5UX] Oxley
Price Chg Chg% Vol
0.695 0.035 5.303 9,860.7
Year Low High
1Y 0.425 [64%] 0.605 [15%]
2Y 0.385 [81%] 0.605 [15%]
3Y 0.38 [83%] 0.605 [15%]
4Y 0.355 [96%] 0.82 [-15%]
5Y 0.215 [223%] 0.82 [-15%]
123 [S71] Sunright
Price Chg Chg% Vol
0.63 0.005 0.8 45
Year Low High
1Y 0.29 [117%] 0.625 [1%]
2Y 0.185 [241%] 0.625 [1%]
3Y 0.131 [381%] 0.625 [1%]
4Y 0.103 [512%] 0.625 [1%]
5Y 0.089 [608%] 0.625 [1%]
124 [1D1] UnUsUaL
Price Chg Chg% Vol
0.61 0.005 0.826 3,586.4
Year Low High
1Y 0.435 [40%] 0.54 [13%]
2Y 0.435 [40%] 0.54 [13%]
3Y 0.435 [40%] 0.54 [13%]
4Y 0.435 [40%] 0.54 [13%]
5Y 0.435 [40%] 0.54 [13%]
125 [A34] Amara
Price Chg Chg% Vol
0.585 0.005 0.862 215.2
Year Low High
1Y 0.381 [54%] 0.56 [4%]
2Y 0.357 [64%] 0.56 [4%]
3Y 0.357 [64%] 0.56 [4%]
4Y 0.357 [64%] 0.587 [-0%]
5Y 0.357 [64%] 0.621 [-6%]
126 [E8Z] Roxy-Pacific
Price Chg Chg% Vol
0.56 - - 128.5
Year Low High
1Y 0.415 [35%] 0.553 [1%]
2Y 0.38 [47%] 0.553 [1%]
3Y 0.38 [47%] 0.558 [0%]
4Y 0.38 [47%] 0.627 [-11%]
5Y 0.38 [47%] 0.637 [-12%]
127 [E28] Frencken
Price Chg Chg% Vol
0.555 -0.005 -0.893 1,671.5
Year Low High
1Y 0.23 [141%] 0.545 [2%]
2Y 0.17 [226%] 0.545 [2%]
3Y 0.17 [226%] 0.545 [2%]
4Y 0.17 [226%] 0.545 [2%]
5Y 0.17 [226%] 0.545 [2%]
128 [MR7] Nordic
Price Chg Chg% Vol
0.545 - - 415.7
Year Low High
1Y 0.21 [160%] 0.52 [5%]
2Y 0.168 [224%] 0.52 [5%]
3Y 0.095 [474%] 0.52 [5%]
4Y 0.084 [549%] 0.52 [5%]
5Y 0.074 [636%] 0.52 [5%]
129 [5DP] Heeton
Price Chg Chg% Vol
0.545 0.025 4.808 3,196.9
Year Low High
1Y 0.37 [47%] 0.545 [0%]
2Y 0.37 [47%] 0.545 [0%]
3Y 0.37 [47%] 0.67 [-19%]
4Y 0.37 [47%] 0.72 [-24%]
5Y 0.37 [47%] 0.72 [-24%]
130 [BBP] Hor Kew
Price Chg Chg% Vol
0.54 0.025 4.854 3.9
Year Low High
1Y 0.315 [71%] 0.5 [8%]
2Y 0.27 [100%] 0.5 [8%]
3Y 0.27 [100%] 0.885 [-39%]
4Y 0.27 [100%] 1.095 [-51%]
5Y 0.27 [100%] 1.2 [-55%]
131 [5TT] Keong Hong
Price Chg Chg% Vol
0.515 - - 154.7
Year Low High
1Y 0.425 [21%] 0.51 [1%]
2Y 0.425 [21%] 0.51 [1%]
3Y 0.36 [43%] 0.51 [1%]
4Y 0.36 [43%] 0.51 [1%]
5Y 0.253 [104%] 0.51 [1%]
132 [BKY] Avi-Tech
Price Chg Chg% Vol
0.51 - - 83.9
Year Low High
1Y 0.27 [89%] 0.51 [0%]
2Y 0.171 [198%] 0.51 [0%]
3Y 0.104 [390%] 0.51 [0%]
4Y 0.104 [390%] 0.51 [0%]
5Y 0.104 [390%] 0.51 [0%]
133 [AVX] HL Global Ent^
Price Chg Chg% Vol
0.5 0.01 2.041 85.8
Year Low High
1Y 0.058 [762%] 0.49 [2%]
2Y 0.058 [762%] 0.49 [2%]
3Y 0.058 [762%] 0.49 [2%]
4Y 0.058 [762%] 0.5 [0%]
5Y 0.058 [762%] 0.73 [-32%]
134 [5IC] SingHoldings
Price Chg Chg% Vol
0.48 0.01 2.128 1,892.6
Year Low High
1Y 0.302 [59%] 0.44 [9%]
2Y 0.285 [68%] 0.44 [9%]
3Y 0.27 [78%] 0.44 [9%]
4Y 0.27 [78%] 0.441 [9%]
5Y 0.27 [78%] 0.495 [-3%]
135 [BKA] Sin Heng Mach
Price Chg Chg% Vol
0.43 0.025 6.173 268.6
Year Low High
1Y 0.265 [62%] 0.395 [9%]
2Y 0.255 [69%] 0.84 [-49%]
3Y 0.255 [69%] 0.985 [-56%]
4Y 0.255 [69%] 1.1 [-61%]
5Y 0.255 [69%] 1.343 [-68%]
136 [T24] Tuan Sing
Price Chg Chg% Vol
0.425 0.005 1.19 1,672.1
Year Low High
1Y 0.28 [52%] 0.395 [8%]
2Y 0.275 [55%] 0.395 [8%]
3Y 0.275 [55%] 0.475 [-11%]
4Y 0.27 [57%] 0.475 [-11%]
5Y 0.27 [57%] 0.475 [-11%]
137 [L19] Lum Chang
Price Chg Chg% Vol
0.385 - - 205.9
Year Low High
1Y 0.34 [13%] 0.37 [4%]
2Y 0.335 [15%] 0.39 [-1%]
3Y 0.335 [15%] 0.415 [-7%]
4Y 0.33 [17%] 0.415 [-7%]
5Y 0.295 [31%] 0.415 [-7%]
138 [BFI] Tiong Seng
Price Chg Chg% Vol
0.375 - - 255.1
Year Low High
1Y 0.21 [79%] 0.33 [14%]
2Y 0.2 [87%] 0.33 [14%]
3Y 0.175 [114%] 0.366 [2%]
4Y 0.175 [114%] 0.482 [-22%]
5Y 0.175 [114%] 0.53 [-29%]
139 [43P] United Global
Price Chg Chg% Vol
0.365 - - 32.1
Year Low High
1Y 0.285 [28%] 0.355 [3%]
2Y 0.245 [49%] 0.355 [3%]
3Y 0.245 [49%] 0.355 [3%]
4Y 0.245 [49%] 0.355 [3%]
5Y 0.245 [49%] 0.355 [3%]
140 [593] Lee Metal
Price Chg Chg% Vol
0.36 0.02 5.882 5,057.1
Year Low High
1Y 0.285 [26%] 0.325 [11%]
2Y 0.27 [33%] 0.325 [11%]
3Y 0.27 [33%] 0.345 [4%]
4Y 0.27 [33%] 0.403 [-11%]
5Y 0.213 [69%] 0.403 [-11%]
141 [P36] Pan Hong
Price Chg Chg% Vol
0.35 -0.015 -4.11 901.3
Year Low High
1Y 0.177 [98%] 0.33 [6%]
2Y 0.155 [126%] 0.33 [6%]
3Y 0.098 [257%] 0.33 [6%]
4Y 0.098 [257%] 0.33 [6%]
5Y 0.098 [257%] 0.33 [6%]
142 [C33] Chuan Hup
Price Chg Chg% Vol
0.345 - - 552.6
Year Low High
1Y 0.235 [47%] 0.335 [3%]
2Y 0.235 [47%] 0.335 [3%]
3Y 0.235 [47%] 0.335 [3%]
4Y 0.235 [47%] 0.335 [3%]
5Y 0.218 [58%] 0.335 [3%]
143 [K75] Koh Bros
Price Chg Chg% Vol
0.34 - - 339.3
Year Low High
1Y 0.26 [31%] 0.33 [3%]
2Y 0.248 [37%] 0.33 [3%]
3Y 0.233 [46%] 0.347 [-2%]
4Y 0.233 [46%] 0.347 [-2%]
5Y 0.216 [57%] 0.354 [-4%]
144 [BKW] Datapulse Tech
Price Chg Chg% Vol
0.315 0.005 1.613 181.9
Year Low High
1Y 0.2 [57%] 0.315 [0%]
2Y 0.198 [59%] 0.315 [0%]
3Y 0.198 [59%] 0.42 [-25%]
4Y 0.198 [59%] 0.579 [-46%]
5Y 0.198 [59%] 0.591 [-47%]
145 [CILR] CDL HTrust R
Price Chg Chg% Vol
0.295 - - 0
Year Low High
1Y 0.27 [9%] 0.295 [0%]
2Y 0.27 [9%] 0.295 [0%]
3Y 0.27 [9%] 0.295 [0%]
4Y 0.27 [9%] 0.295 [0%]
5Y 0.27 [9%] 0.295 [0%]
146 [S19] SingShipping
Price Chg Chg% Vol
0.295 0.005 1.724 85
Year Low High
1Y 0.24 [23%] 0.295 [0%]
2Y 0.24 [23%] 0.325 [-9%]
3Y 0.24 [23%] 0.35 [-16%]
4Y 0.21 [40%] 0.35 [-16%]
5Y 0.176 [68%] 0.35 [-16%]
147 [AYL] Star Pharm^
Price Chg Chg% Vol
0.275 -0.02 -6.78 40
Year Low High
1Y 0.132 [108%] 0.26 [6%]
2Y 0.13 [112%] 0.34 [-19%]
3Y 0.13 [112%] 0.43 [-36%]
4Y 0.13 [112%] 0.43 [-36%]
5Y 0.13 [112%] 0.52 [-47%]
148 [E3B] Wee Hur
Price Chg Chg% Vol
0.27 -0.005 -1.818 1,308
Year Low High
1Y 0.225 [20%] 0.25 [8%]
2Y 0.225 [20%] 0.305 [-11%]
3Y 0.225 [20%] 0.394 [-31%]
4Y 0.225 [20%] 0.409 [-34%]
5Y 0.225 [20%] 0.558 [-52%]
149 [KJ5] BBR
Price Chg Chg% Vol
0.26 - - 390
Year Low High
1Y 0.165 [58%] 0.24 [8%]
2Y 0.155 [68%] 0.24 [8%]
3Y 0.155 [68%] 0.297 [-12%]
4Y 0.155 [68%] 0.297 [-12%]
5Y 0.155 [68%] 0.302 [-14%]
150 [5AB] Trek 2000 Intl
Price Chg Chg% Vol
0.26 - - 90.9
Year Low High
1Y 0.215 [21%] 0.245 [6%]
2Y 0.166 [57%] 0.35 [-26%]
3Y 0.166 [57%] 0.505 [-49%]
4Y 0.166 [57%] 0.505 [-49%]
5Y 0.166 [57%] 0.505 [-49%]
151 [BESU] Indiabulls Trust
Price Chg Chg% Vol
0.255 - - 0
Year Low High
1Y 0.255 [0%] 0.255 [0%]
2Y 0.186 [37%] 0.275 [-7%]
3Y 0.186 [37%] 0.65 [-61%]
4Y 0.186 [37%] 0.775 [-67%]
5Y 0.186 [37%] 0.775 [-67%]
152 [L38] AF Global
Price Chg Chg% Vol
0.24 0.01 4.348 167.5
Year Low High
1Y 0.154 [56%] 0.205 [17%]
2Y 0.154 [56%] 0.28 [-14%]
3Y 0.154 [56%] 0.35 [-31%]
4Y 0.134 [79%] 0.35 [-31%]
5Y 0.134 [79%] 0.35 [-31%]
153 [CLFR] ManulifeReit USD R
Price Chg Chg% Vol
0.23 - - 0
Year Low High
1Y 0.23 [0%] 0.23 [0%]
2Y 0.23 [0%] 0.23 [0%]
3Y 0.23 [0%] 0.23 [0%]
4Y 0.23 [0%] 0.23 [0%]
5Y 0.23 [0%] 0.23 [0%]
154 [S56] SamuderaShipping
Price Chg Chg% Vol
0.23 -0.01 -4.167 301.6
Year Low High
1Y 0.155 [48%] 0.198 [16%]
2Y 0.155 [48%] 0.25 [-8%]
3Y 0.155 [48%] 0.334 [-31%]
4Y 0.127 [81%] 0.334 [-31%]
5Y 0.127 [81%] 0.334 [-31%]
155 [CLGR] ManulifeReit USD R1
Price Chg Chg% Vol
0.215 - - 0
Year Low High
1Y 0.215 [0%] 0.215 [0%]
2Y 0.215 [0%] 0.215 [0%]
3Y 0.215 [0%] 0.215 [0%]
4Y 0.215 [0%] 0.215 [0%]
5Y 0.215 [0%] 0.215 [0%]
156 [J17] Jackspeed^
Price Chg Chg% Vol
0.195 - - 3,653
Year Low High
1Y 0.089 [119%] 0.191 [2%]
2Y 0.083 [135%] 0.191 [2%]
3Y 0.052 [275%] 0.191 [2%]
4Y 0.052 [275%] 0.191 [2%]
5Y 0.052 [275%] 0.191 [2%]
157 [CKUR] Cache Log Trust R
Price Chg Chg% Vol
0.185 - - 0
Year Low High
1Y 0.165 [12%] 0.185 [0%]
2Y 0.165 [12%] 0.185 [0%]
3Y 0.165 [12%] 0.185 [0%]
4Y 0.165 [12%] 0.185 [0%]
5Y 0.165 [12%] 0.185 [0%]
158 [BFT] Fabchem China^
Price Chg Chg% Vol
0.184 - - 0
Year Low High
1Y 0.154 [19%] 0.184 [0%]
2Y 0.154 [19%] 0.32 [-43%]
3Y 0.154 [19%] 0.58 [-68%]
4Y 0.154 [19%] 0.734 [-75%]
5Y 0.154 [19%] 1.126 [-84%]
159 [CKVR] Cache Log Trust R1
Price Chg Chg% Vol
0.182 - - 0
Year Low High
1Y 0.178 [2%] 0.182 [0%]
2Y 0.178 [2%] 0.182 [0%]
3Y 0.178 [2%] 0.182 [0%]
4Y 0.178 [2%] 0.182 [0%]
5Y 0.178 [2%] 0.182 [0%]
160 [C56] Celestial Nutri
Price Chg Chg% Vol
0.17 - - 0
Year Low High
1Y 0.17 [0%] 0.17 [0%]
2Y 0.17 [0%] 0.17 [0%]
3Y 0.17 [0%] 0.17 [0%]
4Y 0.17 [0%] 0.17 [0%]
5Y 0.17 [0%] 0.17 [0%]
161 [40B] SMJ Intl
Price Chg Chg% Vol
0.154 0.046 42.593 423.8
Year Low High
1Y 0.08 [92%] 0.15 [3%]
2Y 0.08 [92%] 0.21 [-27%]
3Y 0.08 [92%] 0.21 [-27%]
4Y 0.08 [92%] 0.34 [-55%]
5Y 0.08 [92%] 0.34 [-55%]
162 [5KT] Fujian Zhenyun
Price Chg Chg% Vol
0.149 - - 0
Year Low High
1Y 0.149 [0%] 0.149 [0%]
2Y 0.149 [0%] 0.149 [0%]
3Y 0.135 [10%] 0.15 [-1%]
4Y 0.126 [18%] 0.178 [-16%]
5Y 0.126 [18%] 0.188 [-21%]
163 [X06] Sinopipe
Price Chg Chg% Vol
0.13 - - 0
Year Low High
1Y 0.13 [0%] 0.13 [0%]
2Y 0.13 [0%] 0.13 [0%]
3Y 0.13 [0%] 0.13 [0%]
4Y 0.13 [0%] 0.13 [0%]
5Y 0.13 [0%] 0.13 [0%]
164 [5WA] OUE Lippo HC
Price Chg Chg% Vol
0.125 - - 180
Year Low High
1Y 0.049 [155%] 0.115 [9%]
2Y 0.038 [229%] 0.115 [9%]
3Y 0.038 [229%] 0.32 [-61%]
4Y 0.038 [229%] 0.4 [-69%]
5Y 0.038 [229%] 0.455 [-73%]
165 [BR9] China Hongxing
Price Chg Chg% Vol
0.115 - - 0
Year Low High
1Y 0.115 [0%] 0.115 [0%]
2Y 0.115 [0%] 0.115 [0%]
3Y 0.115 [0%] 0.115 [0%]
4Y 0.115 [0%] 0.115 [0%]
5Y 0.115 [0%] 0.115 [0%]
166 [5FI] Oriental
Price Chg Chg% Vol
0.114 - - 0
Year Low High
1Y 0.114 [0%] 0.114 [0%]
2Y 0.09 [27%] 0.134 [-15%]
3Y 0.055 [107%] 0.134 [-15%]
4Y 0.055 [107%] 0.144 [-21%]
5Y 0.055 [107%] 0.148 [-23%]
167 [5OX] Mary Chia
Price Chg Chg% Vol
0.111 - - 0
Year Low High
1Y 0.046 [141%] 0.111 [0%]
2Y 0.045 [147%] 0.111 [0%]
3Y 0.043 [158%] 0.111 [0%]
4Y 0.043 [158%] 0.111 [0%]
5Y 0.043 [158%] 0.111 [0%]
168 [DK2] FibreChem NCPS
Price Chg Chg% Vol
0.11 - - 0
Year Low High
1Y 0.11 [0%] 0.11 [0%]
2Y 0.11 [0%] 0.11 [0%]
3Y 0.11 [0%] 0.11 [0%]
4Y 0.11 [0%] 0.11 [0%]
5Y 0.11 [0%] 0.11 [0%]
169 [BGK] Swiber
Price Chg Chg% Vol
0.109 - - 0
Year Low High
1Y 0.109 [0%] 0.109 [0%]
2Y 0.109 [0%] 0.285 [-62%]
3Y 0.109 [0%] 0.75 [-85%]
4Y 0.109 [0%] 1.11 [-90%]
5Y 0.109 [0%] 1.263 [-91%]
170 [5CH] DMX Technologies
Price Chg Chg% Vol
0.109 - - 0
Year Low High
1Y 0.109 [0%] 0.109 [0%]
2Y 0.109 [0%] 0.109 [0%]
3Y 0.105 [4%] 0.175 [-38%]
4Y 0.105 [4%] 0.225 [-52%]
5Y 0.105 [4%] 0.275 [-60%]
171 [F12] Fibrechem Tech
Price Chg Chg% Vol
0.105 - - 0
Year Low High
1Y 0.105 [0%] 0.105 [0%]
2Y 0.105 [0%] 0.105 [0%]
3Y 0.105 [0%] 0.105 [0%]
4Y 0.105 [0%] 0.105 [0%]
5Y 0.105 [0%] 0.105 [0%]
172 [5MD] Soon Lian
Price Chg Chg% Vol
0.091 - - 0
Year Low High
1Y 0.048 [90%] 0.091 [0%]
2Y 0.048 [90%] 0.115 [-21%]
3Y 0.048 [90%] 0.169 [-46%]
4Y 0.048 [90%] 0.169 [-46%]
5Y 0.048 [90%] 0.169 [-46%]
173 [AD8] Sino Techfibre
Price Chg Chg% Vol
0.09 - - 0
Year Low High
1Y 0.09 [0%] 0.09 [0%]
2Y 0.09 [0%] 0.09 [0%]
3Y 0.09 [0%] 0.09 [0%]
4Y 0.09 [0%] 0.09 [0%]
5Y 0.09 [0%] 0.09 [0%]
174 [G5X] Anwell Tech
Price Chg Chg% Vol
0.09 - - 0
Year Low High
1Y 0.09 [0%] 0.09 [0%]
2Y 0.09 [0%] 0.09 [0%]
3Y 0.09 [0%] 0.09 [0%]
4Y 0.09 [0%] 0.09 [0%]
5Y 0.09 [0%] 0.2 [-55%]
175 [BRE] Linc Energy
Price Chg Chg% Vol
0.089 - - 0
Year Low High
1Y 0.089 [0%] 0.089 [0%]
2Y 0.089 [0%] 1.44 [-94%]
3Y 0.089 [0%] 6.93 [-99%]
4Y 0.089 [0%] 9.51 [-99%]
5Y 0.089 [0%] 9.51 [-99%]
176 [5G2] KimHeng Offshore
Price Chg Chg% Vol
0.083 0.005 6.41 1,102.3
Year Low High
1Y 0.065 [28%] 0.083 [0%]
2Y 0.062 [34%] 0.125 [-34%]
3Y 0.062 [34%] 0.23 [-64%]
4Y 0.062 [34%] 0.325 [-74%]
5Y 0.062 [34%] 0.325 [-74%]
177 [5AE] Pollux Prop
Price Chg Chg% Vol
0.08 0.02 33.333 0.1
Year Low High
1Y 0.029 [176%] 0.062 [29%]
2Y 0.027 [196%] 0.062 [29%]
3Y 0.027 [196%] 0.08 [0%]
4Y 0.027 [196%] 0.095 [-16%]
5Y 0.027 [196%] 0.095 [-16%]
178 [B0Z] China Fishery
Price Chg Chg% Vol
0.076 - - 0
Year Low High
1Y 0.076 [0%] 0.076 [0%]
2Y 0.069 [10%] 0.1 [-24%]
3Y 0.05 [52%] 0.365 [-79%]
4Y 0.05 [52%] 0.474 [-84%]
5Y 0.05 [52%] 0.584 [-87%]
179 [F11] Fung Choi Media
Price Chg Chg% Vol
0.072 - - 0
Year Low High
1Y 0.072 [0%] 0.072 [0%]
2Y 0.072 [0%] 0.072 [0%]
3Y 0.072 [0%] 0.072 [0%]
4Y 0.063 [14%] 0.123 [-41%]
5Y 0.063 [14%] 0.165 [-56%]
180 [5CQ] Tech Oil & Gas
Price Chg Chg% Vol
0.071 - - 0
Year Low High
1Y 0.071 [0%] 0.071 [0%]
2Y 0.07 [1%] 0.675 [-89%]
3Y 0.07 [1%] 0.77 [-91%]
4Y 0.07 [1%] 0.885 [-92%]
5Y 0.07 [1%] 0.904 [-92%]
181 [5I3] JasonHldg
Price Chg Chg% Vol
0.062 - - 0
Year Low High
1Y 0.062 [0%] 0.062 [0%]
2Y 0.05 [24%] 0.12 [-48%]
3Y 0.05 [24%] 0.645 [-90%]
4Y 0.05 [24%] 0.645 [-90%]
5Y 0.05 [24%] 0.645 [-90%]
182 [C86] China Sun Bio
Price Chg Chg% Vol
0.055 - - 0
Year Low High
1Y 0.055 [0%] 0.055 [0%]
2Y 0.055 [0%] 0.055 [0%]
3Y 0.055 [0%] 0.055 [0%]
4Y 0.055 [0%] 0.055 [0%]
5Y 0.055 [0%] 0.055 [0%]
183 [D5N] Z-Obee
Price Chg Chg% Vol
0.048 - - 0
Year Low High
1Y 0.048 [0%] 0.048 [0%]
2Y 0.048 [0%] 0.048 [0%]
3Y 0.048 [0%] 0.048 [0%]
4Y 0.043 [12%] 0.124 [-61%]
5Y 0.043 [12%] 0.178 [-73%]
184 [42H] Lereno Bio-Chem
Price Chg Chg% Vol
0.045 - - 0
Year Low High
1Y 0.005 [800%] 0.045 [0%]
2Y 0.005 [800%] 0.085 [-47%]
3Y 0.005 [800%] 0.25 [-82%]
4Y 0.005 [800%] 0.35 [-87%]
5Y 0.005 [800%] 0.45 [-90%]
185 [5OU] China Env
Price Chg Chg% Vol
0.037 - - 0
Year Low High
1Y 0.037 [0%] 0.037 [0%]
2Y 0.035 [6%] 0.107 [-65%]
3Y 0.035 [6%] 0.26 [-86%]
4Y 0.035 [6%] 0.665 [-94%]
5Y 0.035 [6%] 0.665 [-94%]
186 [T4E] Compact Metal^
Price Chg Chg% Vol
0.03 0.001 3.448 4,270.5
Year Low High
1Y 0.016 [87%] 0.026 [15%]
2Y 0.016 [87%] 0.036 [-17%]
3Y 0.016 [87%] 0.055 [-45%]
4Y 0.016 [87%] 0.095 [-68%]
5Y 0.016 [87%] 0.114 [-74%]
187 [B66] Berlian LajuTank
Price Chg Chg% Vol
0.027 - - 0
Year Low High
1Y 0.027 [0%] 0.027 [0%]
2Y 0.027 [0%] 0.027 [0%]
3Y 0.027 [0%] 0.027 [0%]
4Y 0.027 [0%] 0.027 [0%]
5Y 0.027 [0%] 0.027 [0%]
188 [E90] China Sky Chem
Price Chg Chg% Vol
0.027 - - 0
Year Low High
1Y 0.027 [0%] 0.027 [0%]
2Y 0.026 [4%] 0.062 [-56%]
3Y 0.026 [4%] 0.062 [-56%]
4Y 0.026 [4%] 0.062 [-56%]
5Y 0.026 [4%] 0.062 [-56%]
189 [5GC] CNA^
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.026 [0%] 0.026 [0%]
3Y 0.019 [37%] 0.065 [-60%]
4Y 0.019 [37%] 0.183 [-86%]
5Y 0.019 [37%] 0.27 [-90%]
190 [AD7] China Bearing
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.023 [13%] 0.031 [-16%]
3Y 0.02 [30%] 0.048 [-46%]
4Y 0.02 [30%] 0.063 [-59%]
5Y 0.016 [62%] 0.067 [-61%]
191 [EG0] JES Intl
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.026 [0%] 0.026 [0%]
3Y 0.021 [24%] 0.049 [-47%]
4Y 0.021 [24%] 0.2 [-87%]
5Y 0.021 [24%] 0.225 [-88%]
192 [C71] China Paper
Price Chg Chg% Vol
0.024 - - 0
Year Low High
1Y 0.024 [0%] 0.024 [0%]
2Y 0.024 [0%] 0.024 [0%]
3Y 0.024 [0%] 0.024 [0%]
4Y 0.022 [9%] 0.029 [-17%]
5Y 0.022 [9%] 0.044 [-45%]
193 [P11] Pacific Andes
Price Chg Chg% Vol
0.022 - - 0
Year Low High
1Y 0.022 [0%] 0.022 [0%]
2Y 0.021 [5%] 0.027 [-19%]
3Y 0.021 [5%] 0.116 [-81%]
4Y 0.021 [5%] 0.145 [-85%]
5Y 0.021 [5%] 0.152 [-86%]
194 [5DW] Renewable Energy
Price Chg Chg% Vol
0.022 - - 0
Year Low High
1Y 0.022 [0%] 0.022 [0%]
2Y 0.022 [0%] 0.022 [0%]
3Y 0.016 [37%] 0.035 [-37%]
4Y 0.016 [37%] 0.044 [-50%]
5Y 0.016 [37%] 0.065 [-66%]
195 [42O] EMS Energy
Price Chg Chg% Vol
0.022 - - 0
Year Low High
1Y 0.022 [0%] 0.022 [0%]
2Y 0.015 [47%] 0.39 [-94%]
3Y 0.015 [47%] 0.45 [-95%]
4Y 0.015 [47%] 0.88 [-98%]
5Y 0.015 [47%] 0.972 [-98%]
196 [L22] LANKom Elec^
Price Chg Chg% Vol
0.02 - - 0
Year Low High
1Y 0.02 [0%] 0.02 [0%]
2Y 0.02 [0%] 0.02 [0%]
3Y 0.02 [0%] 0.02 [0%]
4Y 0.02 [0%] 0.02 [0%]
5Y 0.02 [0%] 0.062 [-68%]
197 [EE6] Mercator Lines
Price Chg Chg% Vol
0.019 - - 0
Year Low High
1Y 0.019 [0%] 0.019 [0%]
2Y 0.018 [6%] 0.025 [-24%]
3Y 0.011 [73%] 0.1 [-81%]
4Y 0.011 [73%] 0.124 [-85%]
5Y 0.011 [73%] 0.138 [-86%]
198 [JA9] Changjiang Fert
Price Chg Chg% Vol
0.018 - - 0
Year Low High
1Y 0.018 [0%] 0.018 [0%]
2Y 0.018 [0%] 0.018 [0%]
3Y 0.016 [12%] 0.043 [-58%]
4Y 0.016 [12%] 0.067 [-73%]
5Y 0.016 [12%] 0.164 [-89%]
199 [G54] China Essence^
Price Chg Chg% Vol
0.014 - - 0
Year Low High
1Y 0.014 [0%] 0.014 [0%]
2Y 0.014 [0%] 0.014 [0%]
3Y 0.002 [600%] 0.027 [-48%]
4Y 0.002 [600%] 0.032 [-56%]
5Y 0.002 [600%] 0.055 [-75%]
200 [KT9] Qingmei
Price Chg Chg% Vol
0.013 - - 0
Year Low High
1Y 0.013 [0%] 0.013 [0%]
2Y 0.013 [0%] 0.013 [0%]
3Y 0.007 [86%] 0.034 [-62%]
4Y 0.007 [86%] 0.04 [-68%]
5Y 0.007 [86%] 0.072 [-82%]
201 [5FX] New Wave
Price Chg Chg% Vol
0.013 0.004 44.444 44,335.4
Year Low High
1Y 0.006 [117%] 0.013 [0%]
2Y 0.005 [160%] 0.014 [-7%]
3Y 0.005 [160%] 0.014 [-7%]
4Y 0.005 [160%] 0.018 [-28%]
5Y 0.005 [160%] 0.031 [-58%]
202 [QG1] Metech Intl
Price Chg Chg% Vol
0.004 - - 16,601.2
Year Low High
1Y 0.002 [100%] 0.004 [0%]
2Y 0.001 [300%] 0.004 [0%]
3Y 0.001 [300%] 0.011 [-64%]
4Y 0.001 [300%] 0.028 [-86%]
5Y 0.001 [300%] 0.034 [-88%]
203 [E23] Europtronic^
Price Chg Chg% Vol
0.002 - - 0
Year Low High
1Y 0.002 [0%] 0.002 [0%]
2Y 0.002 [0%] 0.011 [-82%]
3Y 0.002 [0%] 0.03 [-93%]
4Y 0.002 [0%] 0.059 [-97%]
5Y 0.002 [0%] 0.077 [-97%]
204 [5FH] Advance SCT^
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.002 [-50%]
4Y 0.001 [0%] 0.008 [-88%]
5Y 0.001 [0%] 0.021 [-95%]
205 [43J] Vashion
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.001 [0%]
4Y 0.001 [0%] 0.001 [0%]
5Y 0.001 [0%] 0.001 [0%]
206 [5AL] Annica
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.005 [-80%]
3Y 0.001 [0%] 0.01 [-90%]
4Y 0.001 [0%] 0.026 [-96%]
5Y 0.001 [0%] 0.041 [-98%]
207 [5MS] Memstar Tech
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.013 [-92%]
3Y 0.001 [0%] 0.025 [-96%]
4Y 0.001 [0%] 0.026 [-96%]
5Y 0.001 [0%] 0.026 [-96%]