| Update @ 2025-07-02 11:00 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3042.94 |
-46.71
|
-1.5%
|
448134 |
| 3032.47 |
0.00 |
0.00 |
3090.61 |
|
0 |
0 |
|
|
2 [594] CapAllianz
|
| 0.004 |
0.001
|
33.3%
|
98521.9 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
4528.8 |
242739.6 |
|
|
3 [G13] Genting Sing
|
| 0.73 |
0.015
|
2.1%
|
30829.7 |
| 0.71 |
0.725 |
0.73 |
0.73 |
|
3731.5 |
7995.5 |
|
|
4 [Y3D] MDR Limited
|
| 0.055 |
0.014
|
34.1%
|
24253.0 |
| 0.044 |
0.055 |
0.056 |
0.057 |
|
205.3 |
474.9 |
|
|
5 [YF8] YZJ Fin Hldg
|
| 0.785 |
0.035
|
4.7%
|
20527.8 |
| 0.745 |
0.78 |
0.785 |
0.8 |
|
386.5 |
1021.7 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.2 |
0.02
|
0.9%
|
16363.391 |
| 2.18 |
2.19 |
2.2 |
2.2 |
|
5403.9 |
14632.9 |
|
|
7 [5WH] Rex Intl
|
| 0.178 |
-0.002
|
-1.1%
|
11648.3 |
| 0.177 |
0.178 |
0.179 |
0.181 |
|
950.8 |
625.9 |
|
|
8 [S3N] GRC
|
| 0.038 |
-0.001
|
-2.6%
|
10498.1 |
| 0.037 |
0.037 |
0.038 |
0.039 |
|
5141.9 |
5159.9 |
|
|
9 [Y92] ThaiBev
|
| 0.46 |
0.0
|
-
|
9356.3 |
| 0.46 |
0.46 |
0.465 |
0.465 |
|
4585.4 |
8849.8 |
|
|
10 [BUOU] Frasers L&C Tr
|
| 0.86 |
0.01
|
1.2%
|
9191.0 |
| 0.845 |
0.855 |
0.86 |
0.865 |
|
1285.0 |
899.1 |
|
|
11 [M44U] Mapletree Log Tr
|
| 1.19 |
0.02
|
1.7%
|
7846.094 |
| 1.16 |
1.18 |
1.19 |
1.19 |
|
4598.2 |
5736.1 |
|
|
12 [BS6] YZJ Shipbldg SGD
|
| 2.26 |
0.01
|
0.4%
|
7670.3 |
| 2.25 |
2.26 |
2.27 |
2.29 |
|
427.4 |
290.2 |
|
|
13 [5E2] Seatrium Ltd
|
| 2.06 |
0.03
|
1.5%
|
7407.3 |
| 2.03 |
2.05 |
2.06 |
2.06 |
|
443.8 |
1504.7 |
|
|
14 [A7RU] Kep Infra Tr
|
| 0.41 |
0.005
|
1.2%
|
7222.1 |
| 0.405 |
0.41 |
0.415 |
0.415 |
|
5334.5 |
4071.6 |
|
|
15 [Z74] Singtel
|
| 3.91 |
0.05
|
1.3%
|
6526.8 |
| 3.87 |
3.9 |
3.91 |
3.91 |
|
947.4 |
341.4 |
CD |
|
16 [A17U] CapLand Ascendas REI
|
| 2.71 |
0.04
|
1.5%
|
6432.9 |
| 2.67 |
2.71 |
2.72 |
2.73 |
|
546.1 |
767.9 |
|
|
17 [T13] RH PetroGas
|
| 0.174 |
0.001
|
0.6%
|
6189.0 |
| 0.172 |
0.173 |
0.174 |
0.175 |
|
303.8 |
354.3 |
|
|
18 [ME8U] Mapletree Ind Tr
|
| 2.04 |
0.02
|
1.0%
|
5800.307 |
| 2. |
2.03 |
2.04 |
2.04 |
|
1002.4 |
687.3 |
|
|
19 [Z59] Yoma Strategic
|
| 0.089 |
0.002
|
2.3%
|
5530.2 |
| 0.087 |
0.088 |
0.089 |
0.089 |
|
1040.9 |
942.7 |
|
|
20 [Z25] Yanlord Land
|
| 0.54 |
0.02
|
3.8%
|
5491.5 |
| 0.515 |
0.54 |
0.545 |
0.545 |
|
59.0 |
302.1 |
|