Price Drop: 130 Records
Update @ 2018-01-19 13:22
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [HD9] DBXT Vietnam US$
34 -0.17 -0.5% 0.6
34 34.06 34.22 34
3 3
2 [HD6] DBXT S&P 500 -1x US$
15.14 -0.14 -0.9% 3.51
15.14 15.12 15.17 15.14
3.5 4
3 [BVA] Top Glove
3.12 -0.06 -1.9% 35.3
3.1 3.12 3.14 3.18
1 1
4 [AWZ] Multi-Chem
0.85 -0.055 -6.1% 0.3
0.85 0.85 0.91 0.85
10.4 3
5 [C61U] CapitaCom Trust
1.98 -0.05 -2.5% 13,815.7
1.97 1.98 1.99 2.05
943.2 1,852.6
6 [C6L] SIA
10.94 -0.05 -0.5% 588.6
10.89 10.94 10.95 11.04
5.6 7.9
7 [AWC] Brook Crompton
0.705 -0.045 -6.0% 0.5
0.705 0.705 0.85 0.71
0.6 0.1
8 [C07] Jardine C&C
39.92 -0.04 -0.1% 83.3
39.73 39.92 39.93 40.1
0.8 2.2
9 [J37] JSH USD
39.6 -0.04 -0.1% 71.1
39.51 39.6 39.61 39.77
0.1 0.1
10 [5DD] Micro-Mechanics
2.4 -0.03 -1.2% 21.6
2.4 2.4 2.41 2.43
3 1
11 [B61] Bukit Sembawang
6.4 -0.03 -0.5% 92
6.4 6.4 6.41 6.43
16.7 14.1
12 [BNE] Kencana Agri
0.27 -0.03 -10.0% 8.7
0.27 0.27 0.3 0.27
68.4 5
13 [J36] JMH USD
62.35 -0.03 - 245.5
62.25 62.34 62.35 62.5
1.2 0.2
14 [B7K] Sin Ghee Huat
0.2 -0.025 -11.1% 20
0.2 0.2 0.22 0.2
368.6 20
15 [1C5] Pacific Star Dev
0.235 -0.02 -7.8% 28
0.235 0.235 0.25 0.26
10.5 2.2
16 [BAI] S i2i^
2.9 -0.02 -0.7% 3.6
2.82 2.83 2.9 2.9
1.5 0.9
17 [BDA] PNE Industries
1.12 -0.02 -1.8% 4.1
1.12 1.12 1.14 1.12
10.9 31.8 CD
18 [BQO] Delong
3.25 -0.02 -0.6% 15.7
3.25 3.23 3.25 3.27
8.7 9
19 [F99] F & N
2.56 -0.02 -0.8% 58.4
2.55 2.56 2.57 2.57
1.2 7.5 CD
20 [I06] Intraco
0.27 -0.02 -6.9% 0.2
0.27 0.27 0.28 0.27
24.4 0.1
21 [J69U] Frasers Cpt Tr
2.27 -0.02 -0.9% 1,249.9
2.26 2.26 2.27 2.3
75.2 288.5
22 [N02] NSL
1.37 -0.02 -1.4% 18
1.37 1.37 1.39 1.4
9.9 6.9
23 [NC2] Sri Trang Agro
0.525 -0.02 -3.7% 7
0.525 0.52 0.525 0.535
1 3
24 [O32] Olam Intl
2.1 -0.02 -0.9% 561.6
2.09 2.1 2.11 2.12
29.5 35.5
25 [U06] UIC
3.31 -0.02 -0.6% 11.9
3.31 3.31 3.32 3.32
7.2 1.5
26 [V01] VICOM
5.83 -0.02 -0.3% 4.5
5.8 5.81 5.85 5.83
12.9 14.7
27 [BDF] Excelpoint
0.645 -0.015 -2.3% 8.7
0.645 0.64 0.645 0.645
2.2 0.1
28 [BMH] Hupsteel
0.87 -0.015 -1.7% 4.4
0.87 0.865 0.87 0.88
0.7 10
29 [BTE] Bund Center
0.765 -0.015 -1.9% 0.6
0.765 0.75 0.77 0.765
130.9 4.1
30 [E5H] Golden Agri-Res
0.37 -0.015 -3.9% 32,375.7
0.37 0.37 0.375 0.385
14,730.7 8,252.9
31 [T43] Techcomp
0.4 -0.015 -3.6% 5
0.4 0.4 0.42 0.4
1.6 104
32 [5MQ] Epicentre
0.068 -0.012 -15.0% 3
0.068 0.068 0.099 0.069
17.1 0.1
33 [40F] Alliance Mineral
0.41 -0.01 -2.4% 5,394.5
0.405 0.41 0.415 0.415
292.4 1,438.3
34 [543] Noel Gifts Intl
0.235 -0.01 -4.1% 6
0.23 0.23 0.24 0.235
10 2
35 [AYL] Star Pharm^
0.27 -0.01 -3.6% 90
0.26 0.26 0.28 0.28
40 5
36 [B28] Bonvests
1.38 -0.01 -0.7% 6.2
1.38 1.38 1.39 1.38
5.8 15
37 [BCV] Qian Hu^
0.2 -0.01 -4.8% 36
0.2 0.188 0.2 0.205
0.5 2.5 CD
38 [BDR] Willas-Array
1.05 -0.01 -0.9% 1.4
1.05 1.05 1.09 1.05
2.6 4.4
39 [BKW] Datapulse Tech
0.36 -0.01 -2.7% 878
0.355 0.355 0.36 0.365
149.1 85.1
40 [C09] CityDev
13.3 -0.01 -0.1% 646.2
13.21 13.3 13.31 13.38
26.3 3.5
41 [C31] CapitaLand
3.8 -0.01 -0.3% 5,381.7
3.78 3.8 3.81 3.82
675.8 828.3
42 [C38U] CapitaMall Trust
2.1 -0.01 -0.5% 12,325.7
2.08 2.09 2.1 2.11
3,280.1 4,518.2
43 [C76] Creative
1.22 -0.01 -0.8% 32.1
1.21 1.2 1.22 1.25
5 0.2
44 [CLN] APAC Realty
0.915 -0.01 -1.1% 95.9
0.915 0.915 0.92 0.93
30.3 100.1
45 [CY6U] Ascendas-iTrust
1.13 -0.01 -0.9% 33
1.13 1.13 1.14 1.14
250.1 379.8
46 [D11] Design Studio
0.55 -0.01 -1.8% 4.8
0.55 0.55 0.56 0.55
29.2 3.5
47 [E16] Elec & Eltek USD
1.67 -0.01 -0.6% 9
1.67 1.67 1.68 1.67
102.1 5.9
48 [H13] Ho Bee Land
2.54 -0.01 -0.4% 15.1
2.53 2.53 2.55 2.55
10.5 39.1
49 [H17] Hi-P
1.89 -0.01 -0.5% 734.5
1.86 1.89 1.9 1.92
37.1 19.9
50 [H18] Hotel Grand
1.43 -0.01 -0.7% 80.9
1.42 1.43 1.44 1.43
11.2 25
51 [H78] HongkongLand USD
7.11 -0.01 -0.1% 1,115.9
7.06 7.11 7.12 7.12
22.4 34.7
52 [I49] IFS Capital
0.3 -0.01 -3.2% 164.1
0.29 0.295 0.3 0.3
100 32.1
53 [K2LU] Cache Log Trust
0.865 -0.01 -1.1% 2,161
0.86 0.86 0.865 0.875
961.1 719.7
54 [LG9] DBXT MSCHINA US$
20.03 -0.01 - 0.3
20.03 20.03 20.11 20.03
0.2 7
55 [M04] Man Oriental USD
2.09 -0.01 -0.5% 145.5
2.07 2.08 2.1 2.13
18.9 197.8
56 [ND8U] Frasers Com Tr
1.52 -0.01 -0.7% 2,504.6
1.51 1.51 1.52 1.53
648.5 550
57 [RF1U] RHT HealthTrust
0.85 -0.01 -1.2% 1,945.2
0.85 0.85 0.855 0.865
482.1 442.9
58 [S56] SamuderaShipping
0.23 -0.01 -4.2% 30
0.23 0.225 0.23 0.23
90 75
59 [S63] ST Engineering
3.31 -0.01 -0.3% 6,401.1
3.31 3.31 3.32 3.33
674.8 281.9
60 [T39] SPH
2.7 -0.01 -0.4% 3,098.2
2.69 2.7 2.71 2.71
609.1 759.5
61 [TQ5] Frasers Cpt
2.22 -0.01 -0.4% 151.3
2.21 2.21 2.22 2.23
25.3 142.9 CD
62 [F86] MYP
0.136 -0.009 -6.2% 1
0.136 0.136 0.144 0.136
25 1
63 [AWS] GlobalYellowPgs^
0.172 -0.008 -4.4% 7
0.172 0.176 0.18 0.172
20 39.8
64 [AZW] China Taisan^
0.036 -0.007 -16.3% 21.9
0.036 0.036 0.04 0.036
40.1 40
65 [569] Vicplas Intl
0.096 -0.006 -5.9% 10
0.096 0.101 0.106 0.096
50 10
66 [A04] ASL Marine
0.114 -0.006 -5.0% 25.1
0.112 0.114 0.115 0.116
0.9 38.3
67 [41O] LHN
0.24 -0.005 -2.0% 648.2
0.24 0.24 0.245 0.25
201.4 433.1
68 [5NF] Mencast
0.12 -0.005 -4.0% 780.4
0.119 0.121 0.123 0.123
1 81
69 [5OT] SingMedical
0.6 -0.005 -0.8% 651.9
0.6 0.6 0.605 0.61
130.6 83.3
70 [5WF] ISOTeam
0.345 -0.005 -1.4% 60.5
0.345 0.34 0.345 0.35
105 63.7
71 [600] Hyflux
0.38 -0.005 -1.3% 760
0.375 0.375 0.38 0.385
851.3 357.1 CE
72 [A34] Amara
0.55 -0.005 -0.9% 30
0.55 0.545 0.555 0.55
80 1
73 [A7RU] Kep Infra Tr
0.585 -0.005 -0.8% 3,891.3
0.585 0.585 0.59 0.59
921.5 3,610.1
74 [AWE] SP Corp
0.86 -0.005 -0.6% 1.2
0.86 0.86 0.865 0.865
0.5 3.4
75 [AZA] IPC Corp
0.4 -0.005 -1.2% 0.2
0.39 0.4 0.415 0.4
5.7 30
76 [B58] Banyan Tree
0.65 -0.005 -0.8% 230.3
0.645 0.65 0.655 0.655
20.8 69.4
77 [BEW] JB Foods
0.565 -0.005 -0.9% 10
0.565 0.565 0.575 0.565
0.1 20 CD
78 [BLZ] Advanced
0.28 -0.005 -1.8% 48
0.28 0.275 0.28 0.285
20 39.1
79 [BQD] Envictus
0.375 -0.005 -1.3% 55.8
0.375 0.37 0.375 0.38
23 15.2
80 [CHZ] HRnetGroup
0.85 -0.005 -0.6% 56
0.85 0.845 0.85 0.85
75 14.5
81 [D5IU] Lippo Malls Tr
0.4 -0.005 -1.2% 3,050.3
0.4 0.4 0.405 0.405
5,430 7,013.3
82 [ER0] KSH
0.8 -0.005 -0.6% 134.3
0.8 0.795 0.8 0.805
141.4 72.1
83 [H30] Hong Fok
0.875 -0.005 -0.6% 42.1
0.87 0.875 0.88 0.88
179.5 150.9
84 [I07] ISDN
0.225 -0.005 -2.2% 104.3
0.225 0.225 0.23 0.23
430.9 1,686
85 [I85] Hengxin Tech
0.335 -0.005 -1.5% 85
0.335 0.335 0.35 0.355
35 43
86 [L46] Luzhou Bio-Chem^
0.024 -0.005 -17.2% 55
0.024 0.025 0.03 0.024
50 317.9
87 [M11] MFG Integration
0.315 -0.005 -1.6% 263
0.315 0.31 0.315 0.325
290 22.6
88 [MV4] Mewah Intl
0.295 -0.005 -1.7% 2.3
0.295 0.295 0.3 0.295
177.7 5.8
89 [N01] NeraTel
0.365 -0.005 -1.4% 39.4
0.365 0.365 0.37 0.365
117.1 85
90 [P40U] StarhillGbl Reit
0.77 -0.005 -0.6% 3,649.5
0.765 0.765 0.77 0.775
1,018 2,164.4
91 [RE4] Geo Energy Res
0.26 -0.005 -1.9% 1,061.9
0.26 0.26 0.265 0.265
3,071.8 1,629.9
92 [S21] Genting HK US$
0.205 -0.005 -2.4% 1,400.5
0.205 0.205 0.21 0.21
827.5 1,449
93 [S29] Stamford Tyres
0.345 -0.005 -1.4% 90.1
0.345 0.34 0.345 0.35
52 5
94 [SK7] OUE HTrust
0.87 -0.005 -0.6% 2,584.2
0.865 0.87 0.875 0.875
140.9 1,450.6
95 [SV3U] SoilbuildBizReit
0.695 -0.005 -0.7% 2,903.2
0.69 0.695 0.7 0.7
327.8 1,116.5
96 [T55] TIH
0.535 -0.005 -0.9% 36.6
0.535 0.535 0.54 0.535
57.7 152.3
97 [T8B] Viva Ind Tr
0.95 -0.005 -0.5% 1,527.9
0.945 0.945 0.95 0.96
1,364.3 284
98 [TS0U] OUE Com Reit
0.74 -0.005 -0.7% 1,037
0.735 0.74 0.745 0.745
9.4 20
99 [Y45] SingMyanmar
0.36 -0.005 -1.4% 218.3
0.355 0.355 0.37 0.37
19.2 10
100 [5PO] Hiap Tong
0.117 -0.004 -3.3% 41.2
0.117 0.117 0.119 0.12
52 32
101 [BDN] Ryobi Kiso
0.171 -0.004 -2.3% 23.6
0.169 0.171 0.175 0.171
0.1 17.1
102 [1A4] AGV
0.122 -0.003 -2.4% 1,738.1
0.12 0.122 0.123 0.123
0.4 50
103 [5IE] Lorenzo Intl^
0.033 -0.003 -8.3% 50
0.033 0.032 0.036 0.033
150 55
104 [PH0] Hatten Land
0.179 -0.003 -1.6% 52.3
0.179 0.179 0.18 0.18
48.3 19.5
105 [41F] GSS Energy
0.158 -0.002 -1.2% 1,825.8
0.158 0.158 0.159 0.161
553.5 61.2
106 [586] TMC Education
0.088 -0.002 -2.2% 248
0.078 0.088 0.09 0.088
22 116.4
107 [5F7] Wilton Resources
0.063 -0.002 -3.1% 60.2
0.063 0.065 0.069 0.07
102 99.9
108 [5FL] Falcon Energy
0.083 -0.002 -2.4% 1,972.8
0.082 0.083 0.084 0.085
100 339.8
109 [5H0] SingHaiyi
0.12 -0.002 -1.6% 182.3
0.12 0.12 0.122 0.122
14.7 108
110 [5HT] Imperium Crown
0.076 -0.002 -2.6% 2,850
0.076 0.075 0.076 0.078
310 277
111 [5HV] Koh Eco
0.089 -0.002 -2.2% 1,186
0.089 0.089 0.09 0.09
14.9 399
112 [5I4] ICP Ltd
0.007 -0.002 -22.2% 30.6
0.007 0.007 0.008 0.008
15,138.2 2.4
113 [5PF] Jason Marine
0.138 -0.002 -1.4% 3
0.138 0.138 0.145 0.138
47 4
114 [C04] Casa^
0.063 -0.002 -3.1% 2
0.063 0.063 0.07 0.063
4 9.7
115 [41H] BlackGoldNatural
0.095 -0.001 -1.0% 1,401.5
0.094 0.095 0.096 0.095
70 50
116 [43B] Secura
0.084 -0.001 -1.2% 60
0.083 0.083 0.085 0.084
90 200
117 [575] ASTI^
0.084 -0.001 -1.2% 380
0.084 0.084 0.085 0.085
1,416.5 1,470
118 [579] Oceanus^
0.009 -0.001 -10.0% 966
0.009 0.009 0.01 0.01
39,523.8 16,403.3
119 [5EV] Hosen
0.049 -0.001 -2.0% 1,612
0.048 0.049 0.05 0.05
0.1 410
120 [5FA] JEP
0.073 -0.001 -1.4% 22,182.5
0.071 0.072 0.073 0.075
1,245 2,155.1
121 [5HC] Ntegrator Intl
0.014 -0.001 -6.7% 1,300
0.014 0.013 0.014 0.014
16,047.1 1,700
122 [A13] Allied Tech
0.071 -0.001 -1.4% 39,298.3
0.071 0.071 0.072 0.074
5,450.6 1,371
123 [BEZ] Beng Kuang^
0.087 -0.001 -1.1% 18.2
0.087 0.087 0.096 0.087
40.3 9.4
124 [BIOZ] Perennial n4.65%1810
1.02 -0.001 -0.1% 10
1.02 1.02 1.024 1.021
10 100
125 [CGP] Noble
0.199 -0.001 -0.5% 3,048.6
0.197 0.198 0.199 0.205
34.5 119.5
126 [D79] C&G Env Protect
0.015 -0.001 -6.2% 205
0.015 0.015 0.017 0.016
1,395 595.4
127 [F31] Fragrance
0.159 -0.001 -0.6% 10.1
0.159 0.159 0.16 0.16
20.8 12.9
128 [H27] HLH
0.007 -0.001 -12.5% 1,200.2
0.006 0.007 0.008 0.008
540 57,889.7
129 [I26] InnoPac^
0.002 -0.001 -33.3% 5,910
0.001 0.001 0.002 0.002
161,843.3 45.3
130 [S3N] OKH Global
0.037 -0.001 -2.6% 200
0.037 0.037 0.038 0.037
128 50