Price Drop: 175 Records
Update @ 2017-10-23 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [KF7] DBXT iBoxxUSTr US$
213.39 -1.65 -0.8% 0.105
213.39 212.34 213.34 213.7
0.3 0.3
2 [O87] GLD US$
121.11 -0.68 -0.6% 3.21
121.1 121.13 121.2 121.6
0.05 1
3 [HE0] DBXT Nifty US$
155.94 -0.32 -0.2% 2
155.94 156.01 156.33 156.32
1 1
4 [C09] CityDev
12.65 -0.3 -2.3% 2,666.3
12.54 12.64 12.65 12.93
6.9 61.7
5 [HD6] DBXT S&P 500 -1x US$
16.02 -0.13 -0.8% 1.87
16.02 16.01 16.06 16.05
3.5 3.5
6 [J37] JSH USD
43.5 -0.12 -0.3% 62.8
43.39 43.47 43.5 43.7
5.3 21.1
7 [KJ7] DBXT MSINDO US$
15.4 -0.08 -0.5% 0.46
15.4 15.39 15.4 15.41
5 1.3
8 [QS0] CIMBASEAN40 S$D
13.07 -0.08 -0.6% 2.5
13.02 13.04 13.23 13.07
10 10
9 [LG6] DBXT MSMSIA US$
11.8 -0.07 -0.6% 0.24
11.8 11.79 11.84 11.8
5.5 5.5
10 [G1N] Lyxor MSIndia US$
18.7 -0.06 -0.3% 0.3
18.7 18.46 18.9 18.7
10 0.1
11 [V03] Venture
18.15 -0.06 -0.3% 401
18.15 18.15 18.19 18.29
2.5 6.9
12 [GG0] OCC 5.1% NCPS
102.85 -0.05 - 3.9
102.85 102.83 102.89 102.9
0.5 0.5
13 [C76] Creative
1.18 -0.04 -3.3% 10.5
1.18 1.18 1.2 1.19
12.8 1.5
14 [M35] Wheelock Prop
2.03 -0.04 -1.9% 344.1
2.02 2.03 2.04 2.07
39.6 18
15 [AVV] CEI
1.035 -0.035 -3.3% 1.5
1.035 1.03 1.065 1.065
5.5 0.3
16 [E16] Elec & Eltek USD
1.6 -0.03 -1.8% 5.6
1.585 1.585 1.6 1.6
4.9 0.4
17 [F99] F & N
2.54 -0.03 -1.2% 28.4
2.51 2.52 2.54 2.54
11.1 4.2
18 [H78] HongkongLand USD
7.6 -0.03 -0.4% 766.717
7.58 7.59 7.6 7.67
39.1 54.7
19 [I85] Hengxin Tech
0.33 -0.03 -8.3% 30
0.33 0.31 0.355 0.33
60 10
20 [LJ3] OUE
2.08 -0.03 -1.4% 601.2
2.07 2.08 2.09 2.12
2.7 12.8
21 [TQ5] Frasers Cpt
2.07 -0.03 -1.4% 689.6
2.07 2.07 2.08 2.11
66.5 91.3
22 [Z77] SingTel 10
3.73 -0.03 -0.8% 63.05
3.73 3.73 3.75 3.77
93.95 1.56
23 [QR9] CIMB APAC Div S$D
1.274 -0.029 -2.2% 50
1.274 1.27 1.278 1.274
45 45
24 [558] UMS
1.065 -0.025 -2.3% 6,322.7
1.065 1.065 1.07 1.115
303.8 97.7 CB
25 [CGP] Noble
0.355 -0.025 -6.6% 9,143.5
0.335 0.355 0.36 0.385
82.4 38.5
26 [L17] LTC Corp
0.645 -0.025 -3.7% 127.1
0.64 0.645 0.655 0.66
5 5 CD
27 [NC2] Sri Trang Agro
0.5 -0.025 -4.8% 7
0.5 0.46 0.525 0.505
0.5 0.5
28 [J0O] DBXT MSBrazil US$
4.858 -0.022 -0.5% 1.03
4.858 4.833 4.858 4.858
15.5 15.5
29 [5GD] Sunpower
0.6 -0.02 -3.2% 12.5
0.58 0.6 0.62 0.6
3 55.5
30 [AYL] Star Pharm^
0.275 -0.02 -6.8% 40
0.275 0.275 0.295 0.275
13.7 63
31 [BVA] Top Glove
2.15 -0.02 -0.9% 22.5
2.15 2.15 2.16 2.19
3 0.4
32 [CC3] StarHub
2.68 -0.02 -0.7% 2,397.6
2.67 2.68 2.69 2.72
40 163.5
33 [I98] IS MS INDIA US$
8.6 -0.02 -0.2% 316.8
8.59 8.6 8.67 8.69
15 15
34 [S20] Straits Trading
2.38 -0.02 -0.8% 25.4
2.38 2.38 2.4 2.4
24.5 2.4
35 [S68] SGX
7.62 -0.02 -0.3% 1,048.3
7.6 7.62 7.63 7.67
72.3 8.9
36 [W05] Wing Tai
2.32 -0.02 -0.9% 923.2
2.29 2.31 2.32 2.34
18.2 8.3 CD
37 [Z74] SingTel
3.74 -0.02 -0.5% 15,421.4
3.73 3.73 3.74 3.78
2,525.7 2,097.6
38 [O9C] DBXT MSBANGL US$
1.214 -0.019 -1.5% 0.46
1.214 1.206 1.216 1.214
70 70
39 [543] Noel Gifts Intl
0.235 -0.015 -6.0% 135
0.235 0.23 0.245 0.235
160 8.7 CD
40 [5SY] Chews
0.595 -0.015 -2.5% 63.8
0.595 0.595 0.605 0.605
26.6 13
41 [BAZ] Lion Asiapac
0.53 -0.015 -2.8% 10
0.53 0.53 0.545 0.53
25 13.8 CD
42 [BQM] Tiong Woon
0.26 -0.015 -5.5% 20.2
0.26 0.26 0.27 0.27
0.9 9.9
43 [M01] Metro
1.255 -0.015 -1.2% 190.8
1.255 1.255 1.26 1.27
58.2 0.1
44 [NR7] Raffles Edu
0.305 -0.015 -4.7% 6,105.9
0.305 0.305 0.31 0.325
331.2 310
45 [P36] Pan Hong
0.35 -0.015 -4.1% 901.3
0.35 0.35 0.355 0.37
303.3 28.5
46 [RE2] Courts Asia
0.385 -0.015 -3.8% 245.1
0.385 0.38 0.385 0.39
186.5 13
47 [40F] Alliance Mineral
0.375 -0.01 -2.6% 8,179.5
0.37 0.375 0.38 0.395
358.3 779.7
48 [5CP] Silverlake Axis
0.59 -0.01 -1.7% 1,895.4
0.59 0.59 0.595 0.6
755.2 31 CD
49 [5MZ] KingsmenCreative
0.56 -0.01 -1.8% 43
0.56 0.565 0.57 0.57
0.5 8.8
50 [5VP] GDS Global
0.25 -0.01 -3.8% 20.5
0.25 0.25 0.3 0.25
1.5 22.6
51 [A7RU] Kep Infra Tr
0.55 -0.01 -1.8% 6,237.5
0.545 0.545 0.55 0.555
5,588.3 659.8 XD
52 [ADN] First Sponsor
1.36 -0.01 -0.7% 60
1.36 1.36 1.38 1.37
10 13
53 [AVM] Boustead Proj
0.86 -0.01 -1.1% 127.7
0.86 0.85 0.855 0.88
5.7 0.1
54 [B61] Bukit Sembawang
6.49 -0.01 -0.2% 254.7
6.43 6.46 6.49 6.52
21.2 13.8
55 [BHK] SIIC Environment
0.525 -0.01 -1.9% 749.6
0.525 0.525 0.53 0.54
1,154.5 232.6
56 [BHQ] Sunningdale Tech
2.12 -0.01 -0.5% 619
2.05 2.11 2.12 2.15
8.3 26
57 [BRD] Sapphire
0.3 -0.01 -3.2% 724.2
0.3 0.3 0.31 0.32
114.9 139
58 [CJLU] NetLink NBN Tr
0.825 -0.01 -1.2% 2,860.2
0.825 0.825 0.83 0.835
3,337.9 5,280.1
59 [D11] Design Studio
0.58 -0.01 -1.7% 45
0.58 0.585 0.595 0.59
1 10.1
60 [G41] G K Goh
0.99 -0.01 -1.0% 83.5
0.99 0.99 0.995 0.995
8.3 14
61 [G50] Grand Banks
0.29 -0.01 -3.3% 80
0.29 0.295 0.3 0.3
30 38.2
62 [H02] Haw Par
12.19 -0.01 -0.1% 16.6
12.15 12.19 12.25 12.26
6.8 0.4
63 [H13] Ho Bee Land
2.5 -0.01 -0.4% 305.6
2.47 2.48 2.5 2.52
5 56.5
64 [J0R] DBXT MSRussia US$
2.493 -0.01 -0.4% 40
2.493 2.468 2.484 2.493
40 40
65 [J2T] Hock Lian Seng
0.46 -0.01 -2.1% 415.3
0.45 0.46 0.465 0.47
16.6 15
66 [K29] Karin Tech
0.32 -0.01 -3.0% 59
0.315 0.32 0.335 0.335
0.1 57.9 CD
67 [LG8] DBXT MSINDIA US$
11.89 -0.01 -0.1% 8
11.89 11.87 11.92 11.89
8 8
68 [M04] Man Oriental USD
2.17 -0.01 -0.5% 225.7
2.17 2.17 2.18 2.21
31 19
69 [N6M] IS ASIA BND US$
10.79 -0.01 -0.1% 0.5
10.79 10.7 10.92 10.79
0.1 1
70 [O5RU] AIMSAMP Cap Reit
1.455 -0.01 -0.7% 1,710.1
1.455 1.455 1.465 1.475
35.2 30.9
71 [S56] SamuderaShipping
0.23 -0.01 -4.2% 301.6
0.23 0.23 0.235 0.24
92 27
72 [S58] SATS
4.68 -0.01 -0.2% 1,194.5
4.65 4.68 4.69 4.7
81 150
73 [U06] UIC
3.25 -0.01 -0.3% 78.1
3.23 3.25 3.26 3.29
0.2 8.6
74 [V01] VICOM
5.73 -0.01 -0.2% 16.3
5.73 5.72 5.73 5.75
2 3.6
75 [Y03] Yeo Hiap Seng
1.26 -0.01 -0.8% 197
1.255 1.255 1.27 1.26
79 5
76 [5PI] Plato Capital
0.106 -0.009 -7.8% 0.2
0.106 0.11 - 0.106
50 0
77 [5FL] Falcon Energy
0.072 -0.008 -10.0% 8,827.3
0.07 0.072 0.073 0.081
350.4 19.1
78 [S7P] Soilbuild Const
0.185 -0.008 -4.1% 27
0.185 0.187 0.191 0.185
3 27
79 [T8V] Pacific Radiance
0.098 -0.007 -6.7% 175.5
0.097 0.097 0.101 0.105
19 10
80 [1A4] AGV
0.169 -0.006 -3.4% 1,532.3
0.169 0.17 0.172 0.174
50 141
81 [595] GKE
0.102 -0.006 -5.6% 4,577.9
0.102 0.102 0.104 0.107
102.5 100
82 [BTNZ] Oxley MTN b5.15%2005
1.04 -0.006 -0.6% 7
1.04 1.04 1.043 1.04
3 7
83 [1F3] Aspen
0.215 -0.005 -2.3% 864.7
0.21 0.215 0.22 0.22
180.8 29.6
84 [42G] Soo Kee
0.132 -0.005 -3.6% 10
0.132 0.129 0.14 0.132
18 15
85 [42R] Jumbo
0.585 -0.005 -0.8% 445.2
0.58 0.58 0.585 0.595
182.2 113.7
86 [528] Second Chance
0.26 -0.005 -1.9% 170
0.26 0.26 0.265 0.26
32 962.3
87 [566] SHS
0.22 -0.005 -2.2% 15
0.22 0.22 0.225 0.22
8 20
88 [5PL] SBI Offshore
0.083 -0.005 -5.7% 206.7
0.083 0.083 0.086 0.088
24.6 30
89 [5RF] Mercurius
0.033 -0.005 -13.2% 80
0.033 0.033 0.037 0.033
80 60
90 [5SO] Duty Free Intl
0.27 -0.005 -1.8% 682.2
0.27 0.27 0.275 0.28
1,305.1 642.9
91 [5TG] 800 Super
1.225 -0.005 -0.4% 25.3
1.225 1.225 1.23 1.24
5.5 2.2 CD
92 [5WF] ISOTeam
0.34 -0.005 -1.4% 80
0.34 0.34 0.345 0.34
1 205.2
93 [600] Hyflux
0.49 -0.005 -1.0% 139.4
0.49 0.49 0.495 0.495
131 204.5
94 [ACW] CWG Intl
0.152 -0.005 -3.2% 20
0.152 0.151 0.157 0.152
36 20
95 [AXB] Yongnam
0.27 -0.005 -1.8% 771
0.27 0.27 0.275 0.275
322.4 325
96 [AZI] AusNetServices
1.855 -0.005 -0.3% 27.8
1.855 1.85 1.855 1.86
3.9 3
97 [AZT] NutryFarm^
0.166 -0.005 -2.9% 0.8
0.166 0.167 0.186 0.166
10 0.1
98 [B16] GL
0.885 -0.005 -0.6% 1,145.8
0.87 0.88 0.885 0.895
15 130.1 CD
99 [BN2] Valuetronics
0.95 -0.005 -0.5% 967
0.945 0.95 0.955 0.96
1.2 49.5
100 [BQC] A-Smart
0.69 -0.005 -0.7% 21.5
0.69 0.665 0.695 0.695
15.5 31.4
101 [BS6] YZJ Shipbldg SGD
1.52 -0.005 -0.3% 4,689.8
1.515 1.52 1.525 1.535
984 198.1
102 [BSL] Raffles Medical
1.15 -0.005 -0.4% 1,482.8
1.145 1.15 1.155 1.16
108.2 8
103 [BUOU] Frasers L&I Tr
1.11 -0.005 -0.4% 5,293
1.11 1.11 1.115 1.12
733.5 564.1
104 [BWCU] EC World Reit
0.785 -0.005 -0.6% 121.7
0.785 0.785 0.79 0.79
124.1 413.2
105 [CHJ] Uni-Asia Grp
1.41 -0.005 -0.4% 16
1.41 1.41 1.425 1.42
7.8 1.7
106 [CY6U] Ascendas-iTrust
1.12 -0.005 -0.4% 138.2
1.105 1.12 1.13 1.13
36.9 20.8
107 [DM0] Hanwell
0.315 -0.005 -1.6% 415.5
0.315 0.315 0.32 0.325
167.7 88.4
108 [E28] Frencken
0.555 -0.005 -0.9% 1,671.5
0.555 0.555 0.56 0.575
10.3 44.5
109 [E3B] Wee Hur
0.27 -0.005 -1.8% 1,308
0.27 0.27 0.275 0.28
55.2 133
110 [F83] COSCO SHP SG
0.29 -0.005 -1.7% 1,028.1
0.29 0.29 0.295 0.3
1,507.6 267.7
111 [H30] Hong Fok
0.86 -0.005 -0.6% 283.7
0.855 0.855 0.86 0.87
69.5 3.2
112 [I07] ISDN
0.225 -0.005 -2.2% 388.7
0.225 0.225 0.23 0.23
3,000.5 102.3
113 [K11] Keppel T&T
1.475 -0.005 -0.3% 82.8
1.475 1.475 1.485 1.49
9.9 27.1
114 [OU8] Centurion
0.505 -0.005 -1.0% 164
0.505 0.505 0.51 0.515
154.2 92.7
115 [OV8] Sheng Siong
0.925 -0.005 -0.5% 609.7
0.92 0.92 0.925 0.93
978.3 204.8
116 [P01] Poh Tiong Choon
1.305 -0.005 -0.4% 1,738.5
1.305 1.305 1.31 1.31
435.1 226
117 [P15] Pacific Century
0.385 -0.005 -1.3% 157.5
0.385 0.385 0.39 0.39
58.9 32.6
118 [P9D] Civmec
0.575 -0.005 -0.9% 110
0.57 0.57 0.585 0.575
14 4.5
119 [R07] Rotary Engg
0.445 -0.005 -1.1% 407.6
0.445 0.445 0.45 0.45
16,735.4 284.8
120 [S44] EnGro
0.92 -0.005 -0.5% 0.7
0.92 0.885 0.935 0.935
2.3 0.9
121 [T6I] ValueMax
0.305 -0.005 -1.6% 115
0.3 0.305 0.31 0.305
41.1 50
122 [U10] UOB Kay Hian
1.34 -0.005 -0.4% 142.9
1.34 1.335 1.34 1.345
33.1 5.6
123 [UD1U] IREIT Global
0.765 -0.005 -0.6% 396.5
0.76 0.765 0.77 0.77
20.7 281.9
124 [43E] Anchor Resources
0.059 -0.004 -6.3% 5,207.3
0.058 0.059 0.06 0.062
5.4 180
125 [5NV] Chasen^
0.085 -0.004 -4.5% 6,547.8
0.084 0.085 0.086 0.089
14.2 396.2
126 [AWS] GlobalYellowPgs^
0.19 -0.004 -2.1% 4.8
0.19 0.19 0.195 0.19
0.2 12
127 [MT1] Dragon^
0.043 -0.004 -8.5% 10,540.2
0.042 0.043 0.044 0.047
648.3 664.9
128 [5G9] Tritech
0.059 -0.003 -4.8% 2,634
0.059 0.059 0.061 0.062
5 25
129 [A35] ABF SG BOND ETF
1.161 -0.003 -0.3% 84
1.161 1.16 1.162 1.164
13.3 100
130 [BJE] Jaya
0.031 -0.003 -8.8% 19.5
0.031 0.031 0.034 0.031
60 2
131 [BLU] GRP
0.195 -0.003 -1.5% 7
0.195 0.196 0.205 0.195
1 112.6
132 [C50] Cheung Woh
0.18 -0.003 -1.6% 0.9
0.18 0.18 0.19 0.18
39.1 34
133 [DU4] Mermaid Maritime
0.138 -0.003 -2.1% 2,011.2
0.138 0.138 0.14 0.144
146.3 3
134 [Q0X] Ley Choon
0.04 -0.003 -7.0% 12,289.1
0.039 0.04 0.041 0.043
487.8 1,379.5
135 [1D5] Capital World
0.075 -0.002 -2.6% 2,616.3
0.071 0.071 0.076 0.076
34.9 87.8
136 [40E] Spackman
0.114 -0.002 -1.7% 6,166.8
0.113 0.113 0.114 0.116
1,214 334.8
137 [42W] China Star Food
0.105 -0.002 -1.9% 1,118
0.105 0.105 0.107 0.11
161 8.6
138 [504] KLW
0.007 -0.002 -22.2% 0.2
0.007 0.007 0.009 0.009
16,999.3 4,662.5
139 [5H0] SingHaiyi
0.12 -0.002 -1.6% 923.4
0.12 0.12 0.121 0.122
94.3 31
140 [5NK] Artivision Tech
0.014 -0.002 -12.5% 2,626.2
0.014 0.014 0.015 0.015
11,907.4 209.6
141 [5UF] Maxi-Cash Fin
0.17 -0.002 -1.2% 128.3
0.17 0.17 0.171 0.17
19.7 10
142 [A55] Asia Enterprises
0.182 -0.002 -1.1% 79
0.182 0.179 0.183 0.182
30 50.2
143 [BJFZ] Oxley MTN 5%b191105
1.038 -0.002 -0.2% 20
1.035 1.038 1.04 1.038
5 90 CI
144 [J03] Jadason^
0.082 -0.002 -2.4% 7,749.6
0.081 0.081 0.082 0.085
613 465.8
145 [L46] Luzhou Bio-Chem^
0.028 -0.002 -6.7% 99
0.028 0.028 0.03 0.028
201 310
146 [O9E] Parkson Retail
0.078 -0.002 -2.5% 50.6
0.078 0.078 0.082 0.079
99.4 20
147 [S69] Serial System
0.168 -0.002 -1.2% 60
0.168 0.168 0.176 0.168
0.2 0.1
148 [1B6] Ocean Sky Intl
0.102 -0.001 -1.0% 346.6
0.101 0.101 0.102 0.104
4 4.7
149 [41T] GCCP
0.04 -0.001 -2.4% 385.2
0.039 0.04 0.041 0.041
3.8 187.8
150 [42T] Trendlines
0.151 -0.001 -0.7% 5,079.2
0.151 0.15 0.151 0.155
569 35
151 [532] DISA
0.011 -0.001 -8.3% 5,680.4
0.011 0.011 0.012 0.013
29,782.5 7,248.5
152 [575] ASTI^
0.087 -0.001 -1.1% 9,092
0.086 0.086 0.087 0.088
202.9 658
153 [594] Loyz Energy
0.01 -0.001 -9.1% 2,846.4
0.01 0.01 0.011 0.012
30,811.1 1,093.7
154 [5EF] Adventus
0.011 -0.001 -8.3% 2,432
0.011 0.011 0.012 0.011
739 1,092
155 [5GI] Interra Resource
0.066 -0.001 -1.5% 259.8
0.066 0.066 0.068 0.067
140.2 100.9
156 [5GJ] AusGroup^
0.029 -0.001 -3.3% 1,866.5
0.029 0.029 0.03 0.03
790.5 870.2
157 [5GZ] AA
0.04 -0.001 -2.4% 1,520.6
0.04 0.04 0.041 0.041
1,314.3 1,130
158 [5HT] Imperium Crown
0.082 -0.001 -1.2% 7,016
0.082 0.082 0.083 0.083
448 1,044
159 [5HV] Koh Eco
0.089 -0.001 -1.1% 200
0.088 0.087 0.089 0.089
100 186
160 [5I0] QT Vascular
0.01 -0.001 -9.1% 24,422.6
0.01 0.01 0.011 0.011
18,081.2 13,712
161 [5IE] Lorenzo Intl^
0.026 -0.001 -3.7% 11
0.026 0.026 0.033 0.026
89 10
162 [5OS] Jubilee Ind
0.041 -0.001 -2.4% 1,022
0.041 0.041 0.042 0.042
24 491.9
163 [5QT] Charisma Energy
0.004 -0.001 -20.0% 603.3
0.004 0.004 0.005 0.005
37,585.2 6,035.9
164 [5WE] Moya Asia
0.1 -0.001 -1.0% 11,419.9
0.097 0.099 0.1 0.101
762.9 938.1
165 [5WV] AsiaPhos
0.091 -0.001 -1.1% 958
0.091 0.091 0.092 0.092
892 310
166 [A27] MDR
0.004 -0.001 -20.0% 300.2
0.004 0.004 0.005 0.005
18,412.1 64,598.2
167 [A75] Ace Achieve Info^
0.007 -0.001 -12.5% 202.5
0.007 0.007 0.009 0.008
1,999.5 1,864
168 [AFC] Yuuzoo
0.058 -0.001 -1.7% 2,701.9
0.057 0.058 0.059 0.059
255.8 470
169 [BIOZ] Perennial n4.65%1810
1.016 -0.001 -0.1% 48
1.016 1.016 1.017 1.017
42 66
170 [BRQZ] AspialTrea 5.3%b2004
1.009 -0.001 -0.1% 170
1.009 1.009 1.03 1.013
18 9
171 [BYI] PHIL AP DIV REIT US$
0.979 -0.001 -0.1% 43.6
0.968 0.968 0.978 0.979
75 57
172 [I9T] Ziwo^
0.019 -0.001 -5.0% 2,115
0.019 0.02 0.021 0.021
28.2 836.8
173 [KI3] Hu An Cable^
0.009 -0.001 -10.0% 400.1
0.009 0.009 0.01 0.01
1,349.9 1,926.3
174 [PH0] Hatten Land
0.198 -0.001 -0.5% 323.5
0.198 0.198 0.199 0.2
47.6 2.2
175 [SK3] KrisEnergy
0.111 -0.001 -0.9% 12,065.3
0.11 0.111 0.112 0.115
337.3 396.3