Price Drop: 239 Records
Update @ 2017-08-16 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [J36] JMH USD
64.98 -1.31 -2.0% 241.5
64.8 64.98 65 65.99
0.5 4 CD
2 [J37] JSH USD
42.87 -0.6 -1.4% 229.9
42.57 42.71 42.87 43.47
0.4 0.2 CD
3 [HE0] DBXT Nifty US$
152.59 -0.49 -0.3% 4.14
151.64 153.47 153.79 152.59
1 1
4 [D05] DBS
20.39 -0.39 -1.9% 6,518.3
20.36 20.39 20.43 20.77
70.8 1
5 [IH2] DBXT MSKorea US$
70.66 -0.33 -0.5% 0.1
70.66 70.73 70.91 70.66
1.3 1.3
6 [U11] UOB
23.73 -0.23 -1.0% 2,300.2
23.51 23.72 23.73 23.9
2.1 3.2 XD
7 [C07] Jardine C&C
39.99 -0.21 -0.5% 245.6
39.85 39.99 40.01 40.22
4.7 4 CD
8 [G07] Great Eastern
24.8 -0.2 -0.8% 8.2
24.8 24.8 24.96 24.99
0.2 0.7 XD
9 [V03] Venture
15.97 -0.19 -1.2% 1,478.1
15.91 15.97 15.98 16.25
1 1.8
10 [H12] Hotel Royal
3.72 -0.17 -4.4% 2.1
3.71 3.72 3.82 3.84
3.2 0.6
11 [LG7] DBXT MSTHAI US$
22.11 -0.14 -0.6% 20
22.1 22.14 22.23 22.22
4 2.5
12 [BQF] XMH
0.25 -0.1 -28.6% 12
0.25 0.25 0.335 0.255
80.1 0.1 CD
13 [B61] Bukit Sembawang
6.35 -0.09 -1.4% 197.1
6.35 6.35 6.37 6.45
25.1 3
14 [F25U] Fortune Reit HKD
9.14 -0.09 -1.0% 29.9
9.14 9.14 9.25 9.22
6 1.2
15 [BJZ] Koda
1.2 -0.07 -5.5% 40.5
1.15 1.2 1.23 1.26
4 2.2
16 [BCY] Powermatic Data
1.3 -0.065 -4.8% 9.1
1.3 1.3 1.305 1.31
9.1 1.2
17 [CHZ] HRnetGroup
0.75 -0.06 -7.4% 3,823
0.74 0.745 0.75 0.805
455.9 228.1
18 [H78] HongkongLand USD
7.57 -0.06 -0.8% 1,135.8
7.49 7.55 7.57 7.57
11 34.2 CD
19 [558] UMS
1.015 -0.05 -4.7% 9,666.9
1 1.01 1.015 1.06
167.5 187.6 CD
20 [BN4] Keppel Corp
6.37 -0.05 -0.8% 2,648.1
6.31 6.37 6.38 6.43
29 143.7
21 [LF2] DBXT MSJAP US$
55.9 -0.05 -0.1% 0.1
55.9 55.8 55.98 55.9
1.6 1.5
22 [N2H] Hyflux 6% CPS#
99.7 -0.05 - 4.3
99.6 99.6 99.7 99.75
0.01 0.16
23 [O87] GLD US$
120.83 -0.05 - 3.69
120.66 120.7 120.79 121.08
1 1
24 [S59] SIA Engineering
3.49 -0.05 -1.4% 811.3
3.48 3.49 3.5 3.56
26.2 38.5
25 [5DA] BreadTalk
1.655 -0.045 -2.6% 250.2
1.595 1.64 1.655 1.71
2.9 0.6 XD
26 [BQO] Delong
1.475 -0.045 -3.0% 7.4
1.45 1.475 1.56 1.55
0.8 7.1
27 [C2PU] ParkwayLife Reit
2.69 -0.04 -1.5% 566.9
2.69 2.69 2.7 2.73
118.5 265.8
28 [G92] China Aviation
1.535 -0.04 -2.5% 1,727.9
1.53 1.535 1.54 1.57
47.8 29
29 [I06] Intraco
0.25 -0.04 -13.8% 5
0.25 0.26 0.29 0.25
2 2
30 [S61] SBS Transit
2.59 -0.04 -1.5% 90.1
2.58 2.59 2.61 2.61
5.8 19.8 XD
31 [C14] CWT
2.1 -0.03 -1.4% 261.9
2.1 2.1 2.11 2.13
64.8 12.6
32 [C52] ComfortDelGro
2.24 -0.03 -1.3% 17,915.3
2.22 2.23 2.24 2.28
751.5 520.2 CD
33 [D01] DairyFarm USD
7.53 -0.03 -0.4% 403.4
7.42 7.49 7.53 7.6
9.6 2.2 CD
34 [ES3] STI ETF
3.3 -0.03 -0.9% 196.9
3.29 3.3 3.31 3.33
246.6 4.8
35 [R14] Ramba Energy
0.114 -0.03 -20.8% 50.1
0.114 0.114 0.13 0.115
0.1 1
36 [V01] VICOM
5.66 -0.03 -0.5% 4
5.66 5.66 5.68 5.69
1 2 XD
37 [T4B] Sino Grandness
0.183 -0.027 -12.9% 8,339.5
0.16 0.183 0.184 0.215
384 193.5
38 [5G3] TalkMed
0.6 -0.025 -4.0% 65.2
0.6 0.6 0.615 0.625
5.3 2 XD
39 [5GD] Sunpower
0.64 -0.025 -3.8% 315.9
0.635 0.63 0.64 0.66
1 1.8
40 [5ML] Old Chang Kee
0.765 -0.025 -3.2% 88.8
0.745 0.76 0.765 0.78
10 37.8
41 [BKA] Sin Heng Mach
0.345 -0.025 -6.8% 40
0.345 0.355 0.37 0.37
25 2 CD
42 [BSL] Raffles Medical
1.115 -0.025 -2.2% 4,100.9
1.105 1.11 1.115 1.135
254.2 349.3 CD
43 [EB5] First Resources
1.775 -0.025 -1.4% 1,091.4
1.72 1.77 1.775 1.795
25.9 3.8 CD
44 [RF1U] RHT HealthTrust
0.835 -0.025 -2.9% 2,589.1
0.83 0.83 0.835 0.86
357.7 12.5
45 [UD1U] IREIT Global
0.77 -0.025 -3.1% 531.4
0.76 0.765 0.77 0.77
46.2 130 XD
46 [1C3] Samurai
0.8 -0.02 -2.4% 12.2
0.8 0.8 0.825 0.83
56.5 7.8
47 [1D1] UnUsUaL
0.455 -0.02 -4.2% 673
0.455 0.455 0.475 0.475
6 43.9
48 [AGS] TheHourGlass
0.62 -0.02 -3.1% 335.6
0.62 0.62 0.63 0.635
15.9 15
49 [AU8U] CapitaR China Tr
1.585 -0.02 -1.2% 399.9
1.575 1.585 1.59 1.605
484.9 144.2
50 [CEE] Citic Envirotech
0.695 -0.02 -2.8% 1,554.1
0.635 0.69 0.695 0.71
82.1 87.1
51 [CH8] China Sunsine
0.82 -0.02 -2.4% 964.6
0.82 0.815 0.82 0.845
6 15.9
52 [G3B] Nikko AM STI ETF
3.4 -0.02 -0.6% 16.6
3.39 3.39 3.4 3.41
115 47.4
53 [I98] IS MS INDIA US$
8.35 -0.02 -0.2% 214.3
8.34 8.39 8.42 8.38
30 60
54 [J0Q] DBXT MSPacXJp US$
5.75 -0.02 -0.3% 0.7
5.75 5.79 5.81 5.75
16 16
55 [O39] OCBC Bank
11.19 -0.02 -0.2% 5,195.5
11 11.14 11.19 11.19
18.2 26.1
56 [S63] ST Engineering
3.66 -0.02 -0.5% 4,066.4
3.62 3.65 3.66 3.67
190.2 79 CD
57 [T12] Tat Seng Pkg
0.66 -0.02 -2.9% 79.1
0.66 0.66 0.68 0.68
9.2 0.5 CD
58 [U77] Sarine Tech
1.44 -0.02 -1.4% 120.2
1.435 1.44 1.45 1.455
4.1 4.1 CD
59 [5UL] Atlantic Nav
0.127 -0.018 -12.4% 50
0.127 0.114 0.146 0.135
0.5 1.1
60 [AWS] GlobalYellowPgs^
0.156 -0.016 -9.3% 3.6
0.156 0.157 0.174 0.156
8.8 9.4
61 [42G] Soo Kee
0.12 -0.015 -11.1% 14.1
0.118 0.12 0.145 0.12
3.6 13.9
62 [AVV] CEI
1.065 -0.015 -1.4% 30
1.065 1.065 1.075 1.075
9.9 5.9 XD
63 [AWG] AEI
0.75 -0.015 -2.0% 93
0.75 0.75 0.77 0.76
40 62.9
64 [BDA] PNE Industries
1.025 -0.015 -1.4% 8.2
1.02 1.025 1.04 1.03
5 0.4
65 [BDX] GSH
0.52 -0.015 -2.8% 687.9
0.52 0.52 0.53 0.53
4,741.4 16 CD
66 [BEC] BRC Asia
0.83 -0.015 -1.8% 174.6
0.825 0.835 0.845 0.835
7.8 35
67 [CGN] Best World
1.34 -0.015 -1.1% 10,213.4
1.32 1.335 1.34 1.405
135 10.3 CD
68 [F03] Food Empire
0.645 -0.015 -2.3% 980.1
0.635 0.64 0.65 0.66
90.7 45.7
69 [F9D] Boustead
0.885 -0.015 -1.7% 109.9
0.88 0.885 0.89 0.895
13.9 20
70 [I85] Hengxin Tech
0.31 -0.015 -4.6% 10
0.31 0.31 0.335 0.31
31.5 4.5
71 [J2T] Hock Lian Seng
0.455 -0.015 -3.2% 661.1
0.45 0.455 0.46 0.47
2.7 103.6
72 [K11] Keppel T&T
1.505 -0.015 -1.0% 170.1
1.495 1.495 1.505 1.52
20.2 4
73 [L17] LTC Corp
0.64 -0.015 -2.3% 6
0.64 0.63 0.645 0.645
12 11.5
74 [O2I] AVIC
0.045 -0.015 -25.0% 7
0.045 0.05 0.095 0.045
5 6
75 [RW0U] Mapletree GCC Tr
1.1 -0.015 -1.3% 2,877.9
1.1 1.1 1.105 1.115
1,701 717.6
76 [S44] EnGro
0.865 -0.015 -1.7% 14.1
0.865 0.865 0.9 0.895
1.9 3.3
77 [S7OU] Asian Pay Tv Tr
0.565 -0.015 -2.6% 5,962.9
0.565 0.565 0.57 0.58
112.8 2,096.8 CD
78 [C92] China Haida^
0.02 -0.014 -41.2% 335
0.02 0.02 0.032 0.021
16.9 0.5
79 [42N] IPS Securex
0.067 -0.012 -15.2% 64.9
0.067 0.061 0.067 0.076
105 55.2
80 [1D8] Singapore O&G
0.455 -0.01 -2.2% 261.5
0.45 0.455 0.46 0.47
13.6 59.7 CD
81 [40F] Alliance Mineral
0.27 -0.01 -3.6% 3,189.7
0.27 0.27 0.275 0.28
233.9 220
82 [42R] Jumbo
0.555 -0.01 -1.8% 805.1
0.545 0.55 0.555 0.565
1 5.2
83 [600] Hyflux
0.48 -0.01 -2.0% 908.8
0.47 0.47 0.48 0.49
487.3 77.1
84 [AJBU] Keppel DC Reit
1.265 -0.01 -0.8% 4,306.3
1.265 1.265 1.27 1.285
120.3 478.6
85 [BFI] Tiong Seng
0.3 -0.01 -3.2% 28.5
0.295 0.29 0.305 0.3
57 4
86 [BIX] Ellipsiz
0.61 -0.01 -1.6% 136.7
0.61 0.61 0.615 0.62
95.8 104.2
87 [BLS] Hotung Inv
2.1 -0.01 -0.5% 80.8
2.09 2.09 2.1 2.13
5.2 2.4
88 [BMGU] BHG Retail Reit
0.75 -0.01 -1.3% 64.4
0.75 0.75 0.77 0.76
34.8 2.5 CD
89 [BQC] A-Smart
0.695 -0.01 -1.4% 187.2
0.69 0.69 0.695 0.7
10.8 19
90 [BWM] China Jinjiang
0.78 -0.01 -1.3% 245.6
0.78 0.78 0.785 0.79
77 56.9
91 [C61U] CapitaCom Trust
1.715 -0.01 -0.6% 5,645.1
1.705 1.715 1.72 1.725
6.2 659.4
92 [C6L] SIA
10.59 -0.01 -0.1% 1,094.1
10.52 10.58 10.59 10.66
43.5 8.1
93 [CC3] StarHub
2.59 -0.01 -0.4% 2,420.4
2.57 2.58 2.59 2.6
372.5 120.8
94 [CIN] Courage Marine
0.189 -0.01 -5.0% 5.5
0.188 0.161 - 0.195
20 0
95 [DM0] Hanwell
0.305 -0.01 -3.2% 189
0.305 0.305 0.31 0.315
28.3 17.4
96 [F99] F & N
2.45 -0.01 -0.4% 32.8
2.44 2.45 2.48 2.48
0.7 12
97 [G50] Grand Banks
0.28 -0.01 -3.4% 10
0.28 0.28 0.285 0.28
140 36.5
98 [H02] Haw Par
10.75 -0.01 -0.1% 35.2
10.7 10.75 10.77 10.8
4.4 1.3 CD
99 [H13] Ho Bee Land
2.36 -0.01 -0.4% 85.8
2.34 2.36 2.38 2.38
4.9 9.8
100 [JK8] UETF SSE50China
2.27 -0.01 -0.4% 13.2
2.26 2.2 2.28 2.27
5 4.1
101 [ME8U] Mapletree Ind Tr
1.835 -0.01 -0.5% 2,819.9
1.83 1.83 1.835 1.85
445.3 255.1
102 [N2IU] Mapletree Com Tr
1.55 -0.01 -0.6% 4,461.7
1.545 1.545 1.55 1.56
728.7 1,242.1
103 [O10] Far East Orchard
1.53 -0.01 -0.6% 28.9
1.525 1.525 1.53 1.54
5 0.2
104 [O9E] Parkson Retail
0.078 -0.01 -11.4% 1,867.4
0.073 0.078 0.08 0.09
6.5 20
105 [OV8] Sheng Siong
0.905 -0.01 -1.1% 3,013.1
0.9 0.9 0.905 0.915
2,325.3 314.3
106 [P52] PanUnited
0.55 -0.01 -1.8% 260.1
0.55 0.55 0.56 0.555
3.8 47.4 CD
107 [P8A] Cordlife
0.82 -0.01 -1.2% 74
0.82 0.82 0.825 0.83
0.1 54
108 [P8Z] Bumitama Agri
0.725 -0.01 -1.4% 248.9
0.725 0.725 0.73 0.73
63.6 29.7 CD
109 [P9D] Civmec
0.585 -0.01 -1.7% 81.6
0.585 0.59 0.62 0.595
2 30
110 [S41] Hong Leong Fin
2.64 -0.01 -0.4% 204.5
2.64 2.64 2.66 2.67
0.7 0.3 CD
111 [S68] SGX
7.56 -0.01 -0.1% 2,436.9
7.45 7.55 7.56 7.56
16.4 90.1 CD
112 [S85] Straco
0.86 -0.01 -1.1% 88.5
0.86 0.86 0.865 0.87
7.7 20
113 [U96] Sembcorp Ind
3.01 -0.01 -0.3% 4,738.9
2.98 3 3.01 3.01
185.2 78.7 XD
114 [595] GKE
0.133 -0.009 -6.3% 1,646.9
0.13 0.133 0.134 0.142
20.2 5
115 [5IF] Natural Cool
0.091 -0.009 -9.0% 20
0.091 0.091 0.1 0.091
210 100
116 [K22] Raffles United
0.141 -0.009 -6.0% 20
0.141 0.137 0.161 0.141
6 10
117 [510] Hiap Seng
0.142 -0.007 -4.7% 93
0.14 0.142 0.145 0.145
29 0.1 XD
118 [BEZ] Beng Kuang^
0.075 -0.006 -7.4% 119.5
0.075 0.075 0.089 0.075
50.5 0.1
119 [BTWZ] Hyflux 6% PerCapSec#
0.974 -0.006 -0.6% 173
0.974 0.974 0.975 0.98
1 5
120 [H1P] Lyxor World US$
1.994 -0.006 -0.3% 1
1.994 1.927 2 1.994
20 4
121 [1B0] MM2 Asia
0.475 -0.005 -1.0% 4,318.3
0.47 0.475 0.48 0.48
168.6 913.7
122 [1F0] Shopper360
0.28 -0.005 -1.8% 166.8
0.28 0.28 0.3 0.285
96.7 58.9
123 [1F2] Union Gas
0.24 -0.005 -2.0% 112
0.24 0.24 0.25 0.25
705.9 95
124 [40D] Starburst
0.405 -0.005 -1.2% 118.7
0.4 0.4 0.405 0.41
307 49.4
125 [40E] Spackman
0.097 -0.005 -4.9% 14,608.1
0.097 0.097 0.098 0.104
150.6 86
126 [43F] Acromec
0.3 -0.005 -1.6% 16.1
0.28 0.28 0.3 0.3
30.1 9.9
127 [540] Tung Lok Rest
0.22 -0.005 -2.2% 41
0.22 0.215 0.225 0.235
31 29
128 [588] HMI
0.64 -0.005 -0.8% 125.3
0.635 0.64 0.645 0.645
0.4 80.2
129 [5AU] AP Oil
0.25 -0.005 -2.0% 148.8
0.25 0.25 0.255 0.255
34 73.8
130 [5EN] Midas
0.21 -0.005 -2.3% 1,389.3
0.205 0.205 0.21 0.215
2,512.3 642.7
131 [5HJ] Cityneon
0.93 -0.005 -0.5% 508.1
0.93 0.93 0.935 0.94
382.5 26
132 [5I1] KOP
0.063 -0.005 -7.4% 1,267.1
0.058 0.059 0.063 0.063
50 229.8
133 [5JK] Hiap Hoe
0.745 -0.005 -0.7% 39.2
0.74 0.725 0.745 0.75
3.3 21.2 CD
134 [5TG] 800 Super
1.21 -0.005 -0.4% 29.8
1.21 1.21 1.215 1.22
33.3 2.7
135 [5UX] Oxley
0.545 -0.005 -0.9% 625.1
0.54 0.54 0.545 0.55
150.9 31
136 [5WF] ISOTeam
0.35 -0.005 -1.4% 96
0.35 0.35 0.355 0.355
25 95
137 [A26] Sinarmas Land
0.435 -0.005 -1.1% 181
0.43 0.43 0.435 0.435
1 43
138 [ACV] Frasers HTrust
0.735 -0.005 -0.7% 2,105.1
0.73 0.73 0.735 0.74
1,369.3 51.8
139 [AWZ] Multi-Chem
0.875 -0.005 -0.6% 2.5
0.875 0.87 0.9 0.88
0.1 11.6 CD
140 [AZA] IPC Corp
0.4 -0.005 -1.2% 0.5
0.4 0.4 0.42 0.4
4.4 0.1
141 [BFK] Pharmesis Intl
0.245 -0.005 -2.0% 2.2
0.21 0.24 0.245 0.245
3 28.7
142 [BIP] Vibrant Group
0.39 -0.005 -1.3% 216.5
0.385 0.385 0.39 0.395
257.1 26.7 CD
143 [BJV] Yamada Green Res
0.4 -0.005 -1.2% 10
0.4 0.395 0.4 0.4
25 0.6
144 [BKY] Avi-Tech
0.49 -0.005 -1.0% 140.8
0.485 0.485 0.49 0.49
43.7 10
145 [BRD] Sapphire
0.295 -0.005 -1.7% 82.5
0.295 0.295 0.3 0.305
52 171.6
146 [BTE] Bund Center
0.775 -0.005 -0.6% 14.6
0.775 0.775 0.79 0.78
4.2 5
147 [BTG] HG Metal
0.48 -0.005 -1.0% 58.4
0.48 0.48 0.495 0.5
151.8 20
148 [BTOU] ManulifeReit USD
0.94 -0.005 -0.5% 762.8
0.94 0.94 0.95 0.945
72.1 305.1
149 [CJLU] NetLink NBN Tr
0.805 -0.005 -0.6% 6,288.5
0.805 0.805 0.81 0.81
38,173.4 21,817.3
150 [DU4] Mermaid Maritime
0.146 -0.005 -3.3% 1,905.6
0.144 0.144 0.146 0.15
60.1 18
151 [E3B] Wee Hur
0.23 -0.005 -2.1% 398.3
0.225 0.23 0.235 0.24
295.1 113.3 CD
152 [F10] FJ Benjamin^
0.045 -0.005 -10.0% 90
0.045 0.045 0.05 0.045
50 69.9
153 [G41] G K Goh
0.985 -0.005 -0.5% 42.9
0.985 0.98 0.985 1.015
0.1 16
154 [J91U] ESR-REIT
0.555 -0.005 -0.9% 1,546.9
0.555 0.555 0.56 0.565
1,441 946.4
155 [K2LU] Cache Log Trust
0.885 -0.005 -0.6% 1,841.5
0.885 0.885 0.89 0.89
956 3,405
156 [L19] Lum Chang
0.345 -0.005 -1.4% 65.8
0.345 0.345 0.35 0.345
58.5 101
157 [M11] MFG Integration
0.215 -0.005 -2.3% 40
0.215 0.215 0.22 0.215
3.5 26.8 CD
158 [M1Z] TEE Intl
0.21 -0.005 -2.3% 129.1
0.21 0.21 0.215 0.215
1,258.2 0.3
159 [NS8U] HPH Trust USD
0.44 -0.005 -1.1% 10,553.7
0.44 0.44 0.445 0.445
10,978.8 7,623.6
160 [P15] Pacific Century
0.35 -0.005 -1.4% 70
0.35 0.35 0.355 0.35
185 126
161 [P19] PCI
0.645 -0.005 -0.8% 47.4
0.645 0.635 0.645 0.645
22 1.6
162 [P36] Pan Hong
0.195 -0.005 -2.5% 37.1
0.195 0.195 0.24 0.24
5 29.9 XD
163 [P40U] StarhillGbl Reit
0.755 -0.005 -0.7% 2,124.8
0.755 0.755 0.76 0.76
1,252.2 2,243.2
164 [Q01] QAF
1.2 -0.005 -0.4% 344.2
1.195 1.2 1.205 1.21
2.5 27
165 [QC7] Q&M Dental
0.625 -0.005 -0.8% 884.7
0.615 0.615 0.625 0.63
150.9 41.4 CD
166 [S08] SingPost
1.255 -0.005 -0.4% 4,602.3
1.245 1.25 1.255 1.26
707.1 1,723.2 XD
167 [S23] Spura Finance
1.02 -0.005 -0.5% 14.5
1.02 1.01 1.025 1.02
33 14
168 [S29] Stamford Tyres
0.335 -0.005 -1.5% 130.1
0.335 0.335 0.34 0.345
75 8 CD
169 [T03] Tat Hong
0.36 -0.005 -1.4% 282.2
0.36 0.36 0.365 0.365
21 102.9
170 [T24] Tuan Sing
0.335 -0.005 -1.5% 1,382.7
0.335 0.335 0.34 0.34
1,217.9 489.8
171 [T82U] Suntec Reit
1.895 -0.005 -0.3% 4,634.3
1.875 1.89 1.895 1.9
70.5 117.4
172 [U09] UPP
0.26 -0.005 -1.9% 619.2
0.26 0.26 0.265 0.265
18.3 301.3 CD
173 [U9E] China Everbright
0.455 -0.005 -1.1% 426.5
0.455 0.455 0.46 0.465
212 82.7
174 [UD2] Japfa
0.495 -0.005 -1.0% 2,449.4
0.49 0.495 0.5 0.51
438.4 20
175 [Y03] Yeo Hiap Seng
1.295 -0.005 -0.4% 70
1.295 1.29 1.3 1.3
17 30.2 CD
176 [Z59] Yoma Strategic
0.565 -0.005 -0.9% 1,852.8
0.565 0.565 0.57 0.575
1,525.6 1,104.5
177 [43B] Secura
0.107 -0.004 -3.6% 0.1
0.107 0.107 0.122 0.107
104.7 27
178 [5UO] Sysma
0.133 -0.004 -2.9% 3,870
0.131 0.133 0.137 0.136
370 20
179 [5WE] Moya Asia
0.103 -0.004 -3.7% 7,502.6
0.102 0.103 0.104 0.105
289.8 180
180 [5WV] AsiaPhos
0.092 -0.004 -4.2% 2,091.4
0.092 0.092 0.094 0.095
136.2 129
181 [1A1] Wong Fong Ind
0.195 -0.003 -1.5% 165.1
0.195 0.195 0.21 0.21
9.9 30.9
182 [1F1] Y Ventures
0.152 -0.003 -1.9% 422.2
0.149 0.152 0.158 0.16
90 10
183 [41F] GSS Energy
0.148 -0.003 -2.0% 4,467
0.144 0.148 0.149 0.152
126.7 40.8
184 [5HT] Imperium Crown
0.097 -0.003 -3.0% 4,881.6
0.096 0.097 0.098 0.099
1,343.1 200
185 [5QY] Net Pacific Fin
0.043 -0.003 -6.5% 700
0.042 0.043 0.044 0.046
50 90
186 [ACW] CWG Intl
0.145 -0.003 -2.0% 21
0.145 0.144 0.145 0.147
35 11
187 [BLU] GRP
0.192 -0.003 -1.5% 30.6
0.19 0.191 0.198 0.192
20 12.6
188 [F86] MYP
0.165 -0.003 -1.8% 20
0.165 0.16 0.174 0.165
27.5 0.1
189 [J03] Jadason^
0.107 -0.003 -2.7% 11,995.7
0.106 0.107 0.108 0.111
24.9 546.1
190 [QS9] G Invacom
0.16 -0.003 -1.8% 220
0.16 0.16 0.167 0.162
21.3 26
191 [41O] LHN
0.19 -0.002 -1.0% 243.6
0.187 0.188 0.191 0.193
13.3 41
192 [554] King Wan
0.156 -0.002 -1.3% 23.7
0.143 0.147 0.156 0.156
33.9 47.4
193 [584] OEL
0.008 -0.002 -20.0% 800
0.008 0.008 0.01 0.009
3,074 991
194 [5G9] Tritech
0.064 -0.002 -3.0% 1,857.9
0.064 0.064 0.066 0.066
327.1 525
195 [5GZ] AA
0.046 -0.002 -4.2% 21,236.6
0.043 0.045 0.046 0.048
643.5 3,290.1
196 [5OS] Jubilee Ind
0.038 -0.002 -5.0% 308
0.038 0.037 0.038 0.041
100 15
197 [5RF] Mercurius
0.036 -0.002 -5.3% 448.2
0.036 0.036 0.038 0.038
15 390.8
198 [5TN] IEV
0.056 -0.002 -3.4% 713.6
0.056 0.056 0.057 0.059
213 145
199 [5WH] Rex Intl
0.045 -0.002 -4.3% 988.4
0.045 0.045 0.046 0.046
352.3 437.2
200 [A35] ABF SG BOND ETF
1.161 -0.002 -0.2% 56.7
1.161 1.16 1.164 1.17
101.7 204.5
201 [A50] Rowsley
0.103 -0.002 -1.9% 69,573
0.103 0.103 0.104 0.106
4,458.8 1,745
202 [A55] Asia Enterprises
0.173 -0.002 -1.1% 30
0.173 0.173 0.181 0.173
60.1 40
203 [AFC] Yuuzoo
0.053 -0.002 -3.6% 4,953.1
0.053 0.053 0.054 0.056
594.3 368
204 [D8DU] FSL Trust
0.077 -0.002 -2.5% 143
0.077 0.077 0.078 0.079
77 110
205 [L38] AF Global
0.161 -0.002 -1.2% 10.8
0.161 0.161 0.164 0.161
24.2 10
206 [L46] Luzhou Bio-Chem^
0.025 -0.002 -7.4% 35.6
0.02 0.022 0.025 0.025
10 4.5
207 [MT1] Dragon^
0.039 -0.002 -4.9% 4,029.3
0.038 0.039 0.04 0.042
60.7 1,290
208 [NR7] Raffles Edu
0.191 -0.002 -1.0% 29.6
0.191 0.191 0.194 0.191
21.9 10
209 [Q0X] Ley Choon
0.043 -0.002 -4.4% 12,031.5
0.041 0.042 0.043 0.045
10 504.8
210 [1C0] ETC Singapore
0.082 -0.001 -1.2% 315
0.08 0.08 0.082 0.083
0.9 44
211 [1D3] LifeBrandz
0.034 -0.001 -2.9% 790
0.034 0.034 0.035 0.035
200 200
212 [1D5] Capital World
0.103 -0.001 -1.0% 258
0.1 0.093 0.104 0.104
20 143
213 [41H] BlackGoldNatural
0.111 -0.001 -0.9% 2,350
0.111 0.111 0.113 0.114
360 135
214 [41T] GCCP
0.038 -0.001 -2.6% 412.4
0.037 0.038 0.04 0.039
104 220
215 [502] 3Cnergy
0.052 -0.001 -1.9% 322
0.051 0.052 0.053 0.053
75 84
216 [532] DISA
0.013 -0.001 -7.1% 32,063.9
0.013 0.013 0.014 0.014
899.3 27,750.1
217 [5AI] Sunlight
0.025 -0.001 -3.8% 3,280.3
0.024 0.024 0.025 0.026
449.9 78.8
218 [5BS] Sen Yue
0.028 -0.001 -3.4% 130
0.028 0.027 0.029 0.028
500 100
219 [5CR] Asiatic
0.012 -0.001 -7.7% 1,040
0.012 0.012 0.013 0.012
3,017 1,489.9
220 [5EK] SinoCloud
0.001 -0.001 -50.0% 150
0.001 0.001 0.002 0.001
359,073.4 22,250
221 [5FA] JEP
0.026 -0.001 -3.7% 1,517.1
0.026 0.026 0.027 0.026
3,221.9 1,799
222 [5GI] Interra Resource
0.065 -0.001 -1.5% 45.2
0.06 0.06 0.065 0.065
106 69.1
223 [5GJ] AusGroup^
0.047 -0.001 -2.1% 1,528
0.046 0.046 0.047 0.049
155 33.3
224 [5NV] Chasen^
0.087 -0.001 -1.1% 2,729.1
0.084 0.086 0.087 0.088
702 134.3
225 [5RA] APAC Strategic
0.003 -0.001 -25.0% 1
0.003 0.003 0.005 0.005
34,307.9 18,185.2
226 [5TJ] Far East
0.079 -0.001 -1.2% 0.2
0.079 0.079 0.099 0.099
4.9 1.9
227 [5VU] Arion Ent
0.002 -0.001 -33.3% 3
0.002 0.002 0.003 0.002
18,499 28,599.9
228 [A13] Allied Tech
0.046 -0.001 -2.1% 700
0.045 0.045 0.046 0.046
368.9 99
229 [A7S] SunVic Chemical
0.093 -0.001 -1.1% 30
0.093 0.08 0.093 0.093
0.1 96
230 [AOF] Amplefield Ltd
0.039 -0.001 -2.5% 250
0.039 0.039 0.041 0.04
70 99.8
231 [B07] Next-Gen Sat^
0.001 -0.001 -50.0% 44
0.001 0.001 0.002 0.001
121,854 259
232 [D79] C&G Env Protect
0.013 -0.001 -7.1% 115
0.013 0.013 0.015 0.013
185 135
233 [F13] Fu Yu
0.192 -0.001 -0.5% 1,335.8
0.19 0.191 0.192 0.193
335.8 357.1
234 [GU5] ChinaKundaTech
0.018 -0.001 -5.3% 399.1
0.015 0.014 0.018 0.018
1,100 299.9
235 [I11] IPCO Intl^
0.001 -0.001 -50.0% 1,260
0.001 0.001 0.002 0.002
165,644 1,338
236 [KI3] Hu An Cable^
0.008 -0.001 -11.1% 22,134.6
0.007 0.008 0.009 0.009
74.7 8,596
237 [P9GZ] Genting SP5.125%Perp
1.022 -0.001 -0.1% 36
1.022 1.022 1.023 1.023
4 115
238 [S3N] OKH Global
0.043 -0.001 -2.3% 100
0.043 0.042 0.044 0.043
200 250
239 [T4E] Compact Metal^
0.02 -0.001 -4.8% 199.9
0.019 0.02 0.022 0.021
947.4 311