1 Year Low, 147 Records @ 2017-10-23 17:06
1 [R1LS] N513100T 180401
Price Chg Chg% Vol
98.989 - - 0
Year Low High
1Y 98.989 [0%] 98.989 [0%]
2Y 98.1 [1%] 98.989 [0%]
3Y 97.596 [1%] 99.013 [-0%]
4Y 97.596 [1%] 100.03 [-1%]
5Y 97.596 [1%] 100.37 [-1%]
2 [S2D] Tosei
Price Chg Chg% Vol
9.5 - - 0
Year Low High
1Y 9.5 [0%] 9.5 [0%]
2Y 9.5 [0%] 9.5 [0%]
3Y 9.5 [0%] 9.5 [0%]
4Y 9.5 [0%] 9.5 [0%]
5Y 9.5 [0%] 9.5 [0%]
3 [N6FD] TM ADR US$
Price Chg Chg% Vol
80.62 - - 0
Year Low High
1Y 80.62 [0%] 80.62 [0%]
2Y 80.62 [0%] 80.62 [0%]
3Y 80.62 [0%] 80.62 [0%]
4Y 80.62 [0%] 80.62 [0%]
5Y 80.62 [0%] 80.62 [0%]
4 [O6Z] Lonza
Price Chg Chg% Vol
79.97 - - 0
Year Low High
1Y 79.97 [0%] 79.97 [0%]
2Y 79.97 [0%] 79.97 [0%]
3Y 79.97 [0%] 79.97 [0%]
4Y 79.97 [0%] 79.97 [0%]
5Y 79.97 [0%] 79.97 [0%]
5 [K3OD] PTR ADR US$
Price Chg Chg% Vol
71 - - 0
Year Low High
1Y 71 [0%] 71 [0%]
2Y 71 [0%] 104.34 [-32%]
3Y 71 [0%] 138.54 [-49%]
4Y 71 [0%] 148.81 [-52%]
5Y 71 [0%] 148.81 [-52%]
6 [K3PD] CHL ADR US$
Price Chg Chg% Vol
56.54 - - 0
Year Low High
1Y 56.54 [0%] 62.02 [-9%]
2Y 56.54 [0%] 63.5 [-11%]
3Y 56.54 [0%] 66.4 [-15%]
4Y 41.73 [35%] 66.4 [-15%]
5Y 41.73 [35%] 66.4 [-15%]
7 [N5YD] MTU ADR US$
Price Chg Chg% Vol
5.1 - - 0
Year Low High
1Y 5.1 [0%] 5.1 [0%]
2Y 5.1 [0%] 5.1 [0%]
3Y 5.1 [0%] 5.1 [0%]
4Y 5.1 [0%] 5.1 [0%]
5Y 5.1 [0%] 5.1 [0%]
8 [K3MD] NTES ADR US$+
Price Chg Chg% Vol
48.76 - - 0
Year Low High
1Y 48.76 [0%] 48.76 [0%]
2Y 48.76 [0%] 48.76 [0%]
3Y 48.76 [0%] 48.76 [0%]
4Y 48.76 [0%] 48.76 [0%]
5Y 48.76 [0%] 48.76 [0%]
9 [K3ED] CHA ADR US$
Price Chg Chg% Vol
47.35 - - 0
Year Low High
1Y 47.35 [0%] 47.47 [-0%]
2Y 47.35 [0%] 47.47 [-0%]
3Y 47.35 [0%] 47.47 [-0%]
4Y 47.35 [0%] 52.5 [-10%]
5Y 46.7 [1%] 59.08 [-20%]
10 [K3RD] CTRP ADR US$+
Price Chg Chg% Vol
46 - - 0
Year Low High
1Y 46 [0%] 46 [0%]
2Y 46 [0%] 46 [0%]
3Y 46 [0%] 46 [0%]
4Y 41.43 [11%] 46 [0%]
5Y 16.96 [171%] 46 [0%]
11 [PU6D] HBC ADR US$
Price Chg Chg% Vol
4.85 - - 0
Year Low High
1Y 4.85 [0%] 4.85 [0%]
2Y 4.85 [0%] 4.85 [0%]
3Y 4.85 [0%] 4.85 [0%]
4Y 4.85 [0%] 4.85 [0%]
5Y 0.85 [471%] 4.85 [0%]
12 [K3JD] CYOU ADR US$+
Price Chg Chg% Vol
31.56 - - 0
Year Low High
1Y 31.56 [0%] 31.56 [0%]
2Y 31.56 [0%] 31.56 [0%]
3Y 31.56 [0%] 31.56 [0%]
4Y 31.56 [0%] 31.56 [0%]
5Y 31.56 [0%] 31.56 [0%]
13 [SO7] YZJ Shipbldg RMB
Price Chg Chg% Vol
3.9 - - 0
Year Low High
1Y 3.9 [0%] 4.45 [-12%]
2Y 3.9 [0%] 4.5 [-13%]
3Y 3.9 [0%] 4.69 [-17%]
4Y 3.9 [0%] 4.69 [-17%]
5Y 3.9 [0%] 4.69 [-17%]
14 [B08] B&M Trustees
Price Chg Chg% Vol
3.5 - - 0
Year Low High
1Y 3.5 [0%] 3.5 [0%]
2Y 3.5 [0%] 3.5 [0%]
3Y 3.5 [0%] 3.5 [0%]
4Y 3.5 [0%] 3.5 [0%]
5Y 3.5 [0%] 3.5 [0%]
15 [S59] SIA Engineering
Price Chg Chg% Vol
3.23 0.01 0.311 948.6
Year Low High
1Y 3.309 [-2%] 4.158 [-22%]
2Y 3.309 [-2%] 4.158 [-22%]
3Y 3.22 [0%] 4.741 [-32%]
4Y 3.22 [0%] 5.027 [-36%]
5Y 3.22 [0%] 5.174 [-38%]
16 [K3FD] HNP ADR US$
Price Chg Chg% Vol
29.76 - - 0
Year Low High
1Y 29.76 [0%] 38.4 [-22%]
2Y 29.76 [0%] 38.4 [-22%]
3Y 29.76 [0%] 38.4 [-22%]
4Y 29.76 [0%] 38.4 [-22%]
5Y 24.94 [19%] 41.93 [-29%]
17 [K3CD] CEA ADR US$
Price Chg Chg% Vol
21.4 - - 0
Year Low High
1Y 21.4 [0%] 21.4 [0%]
2Y 21.4 [0%] 21.4 [0%]
3Y 21.4 [0%] 21.4 [0%]
4Y 21.4 [0%] 21.4 [0%]
5Y 15.4 [39%] 21.4 [0%]
18 [N6DD] MFG ADR US$
Price Chg Chg% Vol
2.99 - - 0
Year Low High
1Y 2.99 [0%] 2.99 [0%]
2Y 2.99 [0%] 2.99 [0%]
3Y 2.99 [0%] 2.99 [0%]
4Y 2.99 [0%] 2.99 [0%]
5Y 2.99 [0%] 2.99 [0%]
19 [K3TD] ZNH ADR US$
Price Chg Chg% Vol
18.07 - - 0
Year Low High
1Y 18.07 [0%] 18.07 [0%]
2Y 18.07 [0%] 18.07 [0%]
3Y 18.07 [0%] 18.07 [0%]
4Y 18.07 [0%] 18.07 [0%]
5Y 16.96 [7%] 29.32 [-38%]
20 [K3SD] BIDU ADR US$+
Price Chg Chg% Vol
175 - - 0
Year Low High
1Y 175 [0%] 175 [0%]
2Y 175 [0%] 175 [0%]
3Y 175 [0%] 175 [0%]
4Y 139.12 [26%] 175 [0%]
5Y 6.09 [2,774%] 175 [0%]
21 [HD6] DBXT S&P 500 -1x US$
Price Chg Chg% Vol
16.02 -0.13 -0.805 1.87
Year Low High
1Y 16.38 [-2%] 20.12 [-20%]
2Y 16.38 [-2%] 23.62 [-32%]
3Y 16.38 [-2%] 24.86 [-36%]
4Y 16.38 [-2%] 28.91 [-45%]
5Y 16.38 [-2%] 37.09 [-57%]
22 [R1NS] NZ13100V 330901
Price Chg Chg% Vol
119.279 - - 0
Year Low High
1Y 119.279 [0%] 119.279 [0%]
2Y 102.3 [17%] 119.279 [0%]
3Y 102.3 [17%] 119.279 [0%]
4Y 102.3 [17%] 119.279 [0%]
5Y 99.084 [20%] 119.279 [0%]
23 [BJGS] NA16100H 460301
Price Chg Chg% Vol
114 - - 0
Year Low High
1Y 114 [0%] 114.366 [-0%]
2Y 98.495 [16%] 114.366 [-0%]
3Y 98.495 [16%] 114.366 [-0%]
4Y 98.495 [16%] 114.366 [-0%]
5Y 98.495 [16%] 114.366 [-0%]
24 [7QQS] NZ07100S 270301
Price Chg Chg% Vol
113.092 - - 0
Year Low High
1Y 113.092 [0%] 114.092 [-1%]
2Y 107.929 [5%] 114.092 [-1%]
3Y 107.929 [5%] 115.773 [-2%]
4Y 106.768 [6%] 115.773 [-2%]
5Y 103.161 [10%] 120.109 [-6%]
25 [OL9S] NZ10100F 300901
Price Chg Chg% Vol
111.905 - - 0
Year Low High
1Y 111.905 [0%] 111.905 [0%]
2Y 98.479 [14%] 111.905 [0%]
3Y 97.668 [15%] 111.905 [0%]
4Y 94.279 [19%] 111.905 [0%]
5Y 94.279 [19%] 112.476 [-1%]
26 [T8FS] NY14100E 290701
Price Chg Chg% Vol
110.294 - - 0
Year Low High
1Y 110.294 [0%] 110.294 [0%]
2Y 98.652 [12%] 110.294 [0%]
3Y 98.652 [12%] 110.294 [0%]
4Y 98.652 [12%] 110.294 [0%]
5Y 98.652 [12%] 110.294 [0%]
27 [3UJS] NY09100H 240901
Price Chg Chg% Vol
109.952 - - 0
Year Low High
1Y 109.952 [0%] 109.952 [0%]
2Y 106.309 [3%] 109.952 [0%]
3Y 104.283 [5%] 110.88 [-1%]
4Y 101.367 [8%] 110.88 [-1%]
5Y 101.367 [8%] 115.2 [-5%]
28 [6SUS] NY05100N 200901
Price Chg Chg% Vol
108.816 - - 0
Year Low High
1Y 108.816 [0%] 108.816 [0%]
2Y 106 [3%] 109.612 [-1%]
3Y 106 [3%] 109.612 [-1%]
4Y 106 [3%] 110.375 [-1%]
5Y 106 [3%] 116.511 [-7%]
29 [7PMS] NY07100X 220901
Price Chg Chg% Vol
108.7 - - 0
Year Low High
1Y 108.7 [0%] 108.7 [0%]
2Y 105.405 [3%] 108.7 [0%]
3Y 105.405 [3%] 108.7 [0%]
4Y 105.405 [3%] 108.7 [0%]
5Y 105.405 [3%] 116.908 [-7%]
30 [R1MS] NX13100H 230701
Price Chg Chg% Vol
106.775 - - 0
Year Low High
1Y 106.775 [0%] 106.775 [0%]
2Y 104.766 [2%] 106.775 [0%]
3Y 103.914 [3%] 106.775 [0%]
4Y 101.878 [5%] 106.775 [0%]
5Y 100.878 [6%] 106.775 [0%]
31 [AFVS] N515100S 200701
Price Chg Chg% Vol
103.445 - - 0
Year Low High
1Y 103.445 [0%] 103.445 [0%]
2Y 100.8 [3%] 103.445 [0%]
3Y 100.8 [3%] 103.445 [0%]
4Y 100.8 [3%] 103.445 [0%]
5Y 100.8 [3%] 103.445 [0%]
32 [T8GS] N514100H 191001
Price Chg Chg% Vol
101.635 - - 0
Year Low High
1Y 101.635 [0%] 101.635 [0%]
2Y 100.785 [1%] 101.635 [0%]
3Y 100 [2%] 101.635 [0%]
4Y 100 [2%] 101.635 [0%]
5Y 100 [2%] 101.635 [0%]
33 [BJIS] NZ16100X 360801
Price Chg Chg% Vol
100.99 - - 0
Year Low High
1Y 100.99 [0%] 101.92 [-1%]
2Y 100.99 [0%] 101.92 [-1%]
3Y 100.99 [0%] 101.92 [-1%]
4Y 100.99 [0%] 101.92 [-1%]
5Y 100.99 [0%] 101.92 [-1%]
34 [AFWS] N215100F 171001
Price Chg Chg% Vol
100.685 - - 0
Year Low High
1Y 100.685 [0%] 100.685 [0%]
2Y 0.405 [24,760%] 100.685 [0%]
3Y 0.405 [24,760%] 100.685 [0%]
4Y 0.405 [24,760%] 100.685 [0%]
5Y 0.405 [24,760%] 100.685 [0%]
35 [N33] Nomura Yen1k
Price Chg Chg% Vol
1.99 - - 0
Year Low High
1Y 1.99 [0%] 1.99 [0%]
2Y 1.99 [0%] 1.99 [0%]
3Y 1.99 [0%] 1.99 [0%]
4Y 1.99 [0%] 1.99 [0%]
5Y 1.99 [0%] 1.99 [0%]
36 [U05] UE P
Price Chg Chg% Vol
1.9 - - 0
Year Low High
1Y 1.9 [0%] 1.9 [0%]
2Y 1.9 [0%] 1.9 [0%]
3Y 1.9 [0%] 1.9 [0%]
4Y 1.9 [0%] 2 [-5%]
5Y 1.38 [38%] 2 [-5%]
37 [Q0F] IHH
Price Chg Chg% Vol
1.835 - - 0
Year Low High
1Y 1.835 [0%] 2.17 [-15%]
2Y 1.835 [0%] 2.3 [-20%]
3Y 1.74 [5%] 2.3 [-20%]
4Y 1.355 [35%] 2.3 [-20%]
5Y 1.24 [48%] 2.3 [-20%]
38 [K11] Keppel T&T
Price Chg Chg% Vol
1.475 -0.005 -0.338 82.8
Year Low High
1Y 1.485 [-1%] 1.89 [-22%]
2Y 1.335 [10%] 1.89 [-22%]
3Y 1.21 [22%] 1.89 [-22%]
4Y 1.21 [22%] 1.89 [-22%]
5Y 1.181 [25%] 1.89 [-22%]
39 [N6ED] DCM ADR US$
Price Chg Chg% Vol
1.08 - - 0
Year Low High
1Y 1.08 [0%] 1.08 [0%]
2Y 1.08 [0%] 18.08 [-94%]
3Y 1.08 [0%] 18.08 [-94%]
4Y 1.08 [0%] 18.08 [-94%]
5Y 1.08 [0%] 18.08 [-94%]
40 [AXL] China Fibretech
Price Chg Chg% Vol
1.02 - - 0
Year Low High
1Y 1.02 [0%] 1.02 [0%]
2Y 0.785 [30%] 1.035 [-1%]
3Y 0.59 [73%] 2.45 [-58%]
4Y 0.59 [73%] 3 [-66%]
5Y 0.59 [73%] 3.4 [-70%]
41 [U77] Sarine Tech
Price Chg Chg% Vol
0.93 0.005 0.541 163.7
Year Low High
1Y 1.155 [-19%] 1.96 [-53%]
2Y 1.155 [-19%] 1.96 [-53%]
3Y 1.155 [-19%] 3.23 [-71%]
4Y 1.155 [-19%] 3.23 [-71%]
5Y 0.83 [12%] 3.23 [-71%]
42 [BWQU] Frasers L&I Tr AUD
Price Chg Chg% Vol
0.81 - - 0
Year Low High
1Y 0.81 [0%] 0.99 [-18%]
2Y 0.81 [0%] 0.99 [-18%]
3Y 0.81 [0%] 0.99 [-18%]
4Y 0.81 [0%] 0.99 [-18%]
5Y 0.81 [0%] 0.99 [-18%]
43 [BWM] China Jinjiang
Price Chg Chg% Vol
0.765 - - 0
Year Low High
1Y 0.765 [0%] 0.95 [-19%]
2Y 0.765 [0%] 0.97 [-21%]
3Y 0.765 [0%] 0.97 [-21%]
4Y 0.765 [0%] 0.97 [-21%]
5Y 0.765 [0%] 0.97 [-21%]
44 [5MZ] KingsmenCreative
Price Chg Chg% Vol
0.56 -0.01 -1.754 43
Year Low High
1Y 0.57 [-2%] 0.675 [-17%]
2Y 0.57 [-2%] 0.795 [-30%]
3Y 0.57 [-2%] 1.055 [-47%]
4Y 0.57 [-2%] 1.055 [-47%]
5Y 0.57 [-2%] 1.055 [-47%]
45 [570] Transit Concrete
Price Chg Chg% Vol
0.54 - - 0
Year Low High
1Y 0.54 [0%] 0.715 [-24%]
2Y 0.51 [6%] 0.73 [-26%]
3Y 0.4 [35%] 0.73 [-26%]
4Y 0.27 [100%] 0.73 [-26%]
5Y 0.245 [120%] 0.73 [-26%]
46 [A26] Sinarmas Land
Price Chg Chg% Vol
0.415 - - 213.3
Year Low High
1Y 0.415 [0%] 0.535 [-22%]
2Y 0.385 [8%] 0.565 [-27%]
3Y 0.385 [8%] 0.845 [-51%]
4Y 0.385 [8%] 0.845 [-51%]
5Y 0.25 [66%] 0.885 [-53%]
47 [BHD] China Mining
Price Chg Chg% Vol
0.37 - - 0
Year Low High
1Y 0.37 [0%] 0.595 [-38%]
2Y 0.145 [155%] 0.72 [-49%]
3Y 0.145 [155%] 0.72 [-49%]
4Y 0.145 [155%] 0.72 [-49%]
5Y 0.145 [155%] 0.72 [-49%]
48 [5SO] Duty Free Intl
Price Chg Chg% Vol
0.27 -0.005 -1.818 682.2
Year Low High
1Y 0.28 [-4%] 0.475 [-43%]
2Y 0.275 [-2%] 0.475 [-43%]
3Y 0.265 [2%] 0.475 [-43%]
4Y 0.265 [2%] 0.475 [-43%]
5Y 0.26 [4%] 0.475 [-43%]
49 [BESU] Indiabulls Trust
Price Chg Chg% Vol
0.255 - - 0
Year Low High
1Y 0.255 [0%] 0.255 [0%]
2Y 0.186 [37%] 0.275 [-7%]
3Y 0.186 [37%] 0.65 [-61%]
4Y 0.186 [37%] 0.775 [-67%]
5Y 0.186 [37%] 0.775 [-67%]
50 [BQF] XMH
Price Chg Chg% Vol
0.25 - - 0
Year Low High
1Y 0.25 [0%] 0.395 [-37%]
2Y 0.25 [0%] 0.624 [-60%]
3Y 0.25 [0%] 1.18 [-79%]
4Y 0.25 [0%] 1.63 [-85%]
5Y 0.25 [0%] 1.82 [-86%]
51 [A30] Aspial
Price Chg Chg% Vol
0.245 - - 65
Year Low High
1Y 0.245 [0%] 0.32 [-23%]
2Y 0.245 [0%] 0.32 [-23%]
3Y 0.245 [0%] 0.421 [-42%]
4Y 0.245 [0%] 0.47 [-48%]
5Y 0.245 [0%] 0.472 [-48%]
52 [S21] Genting HK US$
Price Chg Chg% Vol
0.245 0.005 2.083 1,519.1
Year Low High
1Y 0.25 [-2%] 0.32 [-23%]
2Y 0.25 [-2%] 0.335 [-27%]
3Y 0.25 [-2%] 0.38 [-36%]
4Y 0.25 [-2%] 0.47 [-48%]
5Y 0.25 [-2%] 0.515 [-52%]
53 [CLFR] ManulifeReit USD R
Price Chg Chg% Vol
0.23 - - 0
Year Low High
1Y 0.23 [0%] 0.23 [0%]
2Y 0.23 [0%] 0.23 [0%]
3Y 0.23 [0%] 0.23 [0%]
4Y 0.23 [0%] 0.23 [0%]
5Y 0.23 [0%] 0.23 [0%]
54 [5PC] Goodland
Price Chg Chg% Vol
0.23 - - 0
Year Low High
1Y 0.23 [0%] 0.3 [-23%]
2Y 0.23 [0%] 0.34 [-32%]
3Y 0.225 [2%] 0.355 [-35%]
4Y 0.225 [2%] 0.39 [-41%]
5Y 0.225 [2%] 0.45 [-49%]
55 [5DO] Sakae
Price Chg Chg% Vol
0.22 - - 0
Year Low High
1Y 0.22 [0%] 0.37 [-41%]
2Y 0.22 [0%] 0.445 [-51%]
3Y 0.22 [0%] 0.65 [-66%]
4Y 0.22 [0%] 0.685 [-68%]
5Y 0.22 [0%] 0.685 [-68%]
56 [42C] IX Biopharma
Price Chg Chg% Vol
0.215 - - 10
Year Low High
1Y 0.22 [-2%] 0.365 [-41%]
2Y 0.22 [-2%] 0.464 [-54%]
3Y 0.22 [-2%] 0.552 [-61%]
4Y 0.22 [-2%] 0.552 [-61%]
5Y 0.22 [-2%] 0.552 [-61%]
57 [CLGR] ManulifeReit USD R1
Price Chg Chg% Vol
0.215 - - 0
Year Low High
1Y 0.215 [0%] 0.215 [0%]
2Y 0.215 [0%] 0.215 [0%]
3Y 0.215 [0%] 0.215 [0%]
4Y 0.215 [0%] 0.215 [0%]
5Y 0.215 [0%] 0.215 [0%]
58 [41A] UG Healthcare
Price Chg Chg% Vol
0.2 - - 55
Year Low High
1Y 0.21 [-5%] 0.31 [-35%]
2Y 0.21 [-5%] 0.52 [-62%]
3Y 0.21 [-5%] 0.52 [-62%]
4Y 0.21 [-5%] 0.52 [-62%]
5Y 0.21 [-5%] 0.52 [-62%]
59 [5ME] Ezion
Price Chg Chg% Vol
0.197 - - 0
Year Low High
1Y 0.197 [0%] 0.435 [-55%]
2Y 0.197 [0%] 0.594 [-67%]
3Y 0.197 [0%] 1.357 [-85%]
4Y 0.197 [0%] 1.553 [-87%]
5Y 0.197 [0%] 1.553 [-87%]
60 [Y06] Green Build
Price Chg Chg% Vol
0.19 - - 0
Year Low High
1Y 0.19 [0%] 0.24 [-21%]
2Y 0.105 [81%] 0.475 [-60%]
3Y 0.105 [81%] 0.475 [-60%]
4Y 0.01 [1,800%] 0.475 [-60%]
5Y 0.01 [1,800%] 0.475 [-60%]
61 [C50] Cheung Woh
Price Chg Chg% Vol
0.18 -0.003 -1.639 0.9
Year Low High
1Y 0.181 [-1%] 0.255 [-29%]
2Y 0.181 [-1%] 0.255 [-29%]
3Y 0.163 [10%] 0.26 [-31%]
4Y 0.13 [38%] 0.26 [-31%]
5Y 0.13 [38%] 0.26 [-31%]
62 [C56] Celestial Nutri
Price Chg Chg% Vol
0.17 - - 0
Year Low High
1Y 0.17 [0%] 0.17 [0%]
2Y 0.17 [0%] 0.17 [0%]
3Y 0.17 [0%] 0.17 [0%]
4Y 0.17 [0%] 0.17 [0%]
5Y 0.17 [0%] 0.17 [0%]
63 [AZT] NutryFarm^
Price Chg Chg% Vol
0.166 -0.005 -2.924 0.8
Year Low High
1Y 0.169 [-2%] 0.46 [-64%]
2Y 0.165 [1%] 0.46 [-64%]
3Y 0.16 [4%] 0.515 [-68%]
4Y 0.16 [4%] 1.16 [-86%]
5Y 0.16 [4%] 1.64 [-90%]
64 [1C5] Pacific Star Dev
Price Chg Chg% Vol
0.161 - - 0
Year Low High
1Y 0.161 [0%] 0.35 [-54%]
2Y 0.127 [27%] 0.35 [-54%]
3Y 0.127 [27%] 0.667 [-76%]
4Y 0.127 [27%] 0.833 [-81%]
5Y 0.127 [27%] 1.083 [-85%]
65 [BJD] VibroPower^
Price Chg Chg% Vol
0.15 - - 0
Year Low High
1Y 0.15 [0%] 0.26 [-42%]
2Y 0.15 [0%] 0.4 [-62%]
3Y 0.15 [0%] 0.6 [-75%]
4Y 0.15 [0%] 0.68 [-78%]
5Y 0.15 [0%] 0.85 [-82%]
66 [5KT] Fujian Zhenyun
Price Chg Chg% Vol
0.149 - - 0
Year Low High
1Y 0.149 [0%] 0.149 [0%]
2Y 0.149 [0%] 0.149 [0%]
3Y 0.135 [10%] 0.15 [-1%]
4Y 0.126 [18%] 0.178 [-16%]
5Y 0.126 [18%] 0.188 [-21%]
67 [QS9] G Invacom
Price Chg Chg% Vol
0.14 0.001 0.719 60
Year Low High
1Y 0.14 [0%] 0.205 [-32%]
2Y 0.104 [35%] 0.205 [-32%]
3Y 0.104 [35%] 0.435 [-68%]
4Y 0.104 [35%] 0.55 [-75%]
5Y 0.104 [35%] 0.55 [-75%]
68 [X06] Sinopipe
Price Chg Chg% Vol
0.13 - - 0
Year Low High
1Y 0.13 [0%] 0.13 [0%]
2Y 0.13 [0%] 0.13 [0%]
3Y 0.13 [0%] 0.13 [0%]
4Y 0.13 [0%] 0.13 [0%]
5Y 0.13 [0%] 0.13 [0%]
69 [BR9] China Hongxing
Price Chg Chg% Vol
0.115 - - 0
Year Low High
1Y 0.115 [0%] 0.115 [0%]
2Y 0.115 [0%] 0.115 [0%]
3Y 0.115 [0%] 0.115 [0%]
4Y 0.115 [0%] 0.115 [0%]
5Y 0.115 [0%] 0.115 [0%]
70 [A04] ASL Marine
Price Chg Chg% Vol
0.114 - - 0
Year Low High
1Y 0.114 [0%] 0.167 [-32%]
2Y 0.114 [0%] 0.382 [-70%]
3Y 0.114 [0%] 0.605 [-81%]
4Y 0.114 [0%] 0.739 [-85%]
5Y 0.114 [0%] 0.744 [-85%]
71 [5FI] Oriental
Price Chg Chg% Vol
0.114 - - 0
Year Low High
1Y 0.114 [0%] 0.114 [0%]
2Y 0.09 [27%] 0.134 [-15%]
3Y 0.055 [107%] 0.134 [-15%]
4Y 0.055 [107%] 0.144 [-21%]
5Y 0.055 [107%] 0.148 [-23%]
72 [DK2] FibreChem NCPS
Price Chg Chg% Vol
0.11 - - 0
Year Low High
1Y 0.11 [0%] 0.11 [0%]
2Y 0.11 [0%] 0.11 [0%]
3Y 0.11 [0%] 0.11 [0%]
4Y 0.11 [0%] 0.11 [0%]
5Y 0.11 [0%] 0.11 [0%]
73 [5CH] DMX Technologies
Price Chg Chg% Vol
0.109 - - 0
Year Low High
1Y 0.109 [0%] 0.109 [0%]
2Y 0.109 [0%] 0.109 [0%]
3Y 0.105 [4%] 0.175 [-38%]
4Y 0.105 [4%] 0.225 [-52%]
5Y 0.105 [4%] 0.275 [-60%]
74 [BGK] Swiber
Price Chg Chg% Vol
0.109 - - 0
Year Low High
1Y 0.109 [0%] 0.109 [0%]
2Y 0.109 [0%] 0.285 [-62%]
3Y 0.109 [0%] 0.75 [-85%]
4Y 0.109 [0%] 1.11 [-90%]
5Y 0.109 [0%] 1.263 [-91%]
75 [F12] Fibrechem Tech
Price Chg Chg% Vol
0.105 - - 0
Year Low High
1Y 0.105 [0%] 0.105 [0%]
2Y 0.105 [0%] 0.105 [0%]
3Y 0.105 [0%] 0.105 [0%]
4Y 0.105 [0%] 0.105 [0%]
5Y 0.105 [0%] 0.105 [0%]
76 [5WD] PS Group
Price Chg Chg% Vol
0.1 - - 0
Year Low High
1Y 0.1 [0%] 0.173 [-42%]
2Y 0.1 [0%] 0.2 [-50%]
3Y 0.1 [0%] 0.25 [-60%]
4Y 0.1 [0%] 0.25 [-60%]
5Y 0.1 [0%] 0.43 [-77%]
77 [R14] Ramba Energy
Price Chg Chg% Vol
0.095 - - 0
Year Low High
1Y 0.095 [0%] 0.175 [-46%]
2Y 0.095 [0%] 0.255 [-63%]
3Y 0.095 [0%] 0.5 [-81%]
4Y 0.095 [0%] 0.67 [-86%]
5Y 0.095 [0%] 0.78 [-88%]
78 [AD8] Sino Techfibre
Price Chg Chg% Vol
0.09 - - 0
Year Low High
1Y 0.09 [0%] 0.09 [0%]
2Y 0.09 [0%] 0.09 [0%]
3Y 0.09 [0%] 0.09 [0%]
4Y 0.09 [0%] 0.09 [0%]
5Y 0.09 [0%] 0.09 [0%]
79 [G5X] Anwell Tech
Price Chg Chg% Vol
0.09 - - 0
Year Low High
1Y 0.09 [0%] 0.09 [0%]
2Y 0.09 [0%] 0.09 [0%]
3Y 0.09 [0%] 0.09 [0%]
4Y 0.09 [0%] 0.09 [0%]
5Y 0.09 [0%] 0.2 [-55%]
80 [BRE] Linc Energy
Price Chg Chg% Vol
0.089 - - 0
Year Low High
1Y 0.089 [0%] 0.089 [0%]
2Y 0.089 [0%] 1.44 [-94%]
3Y 0.089 [0%] 6.93 [-99%]
4Y 0.089 [0%] 9.51 [-99%]
5Y 0.089 [0%] 9.51 [-99%]
81 [B0Z] China Fishery
Price Chg Chg% Vol
0.076 - - 0
Year Low High
1Y 0.076 [0%] 0.076 [0%]
2Y 0.069 [10%] 0.1 [-24%]
3Y 0.05 [52%] 0.365 [-79%]
4Y 0.05 [52%] 0.474 [-84%]
5Y 0.05 [52%] 0.584 [-87%]
82 [1D5] Capital World
Price Chg Chg% Vol
0.075 -0.002 -2.597 2,616.3
Year Low High
1Y 0.081 [-7%] 0.236 [-68%]
2Y 0.081 [-7%] 0.28 [-73%]
3Y 0.081 [-7%] 0.548 [-86%]
4Y 0.081 [-7%] 0.94 [-92%]
5Y 0.081 [-7%] 0.94 [-92%]
83 [F11] Fung Choi Media
Price Chg Chg% Vol
0.072 - - 0
Year Low High
1Y 0.072 [0%] 0.072 [0%]
2Y 0.072 [0%] 0.072 [0%]
3Y 0.072 [0%] 0.072 [0%]
4Y 0.063 [14%] 0.123 [-41%]
5Y 0.063 [14%] 0.165 [-56%]
84 [5CQ] Tech Oil & Gas
Price Chg Chg% Vol
0.071 - - 0
Year Low High
1Y 0.071 [0%] 0.071 [0%]
2Y 0.07 [1%] 0.675 [-89%]
3Y 0.07 [1%] 0.77 [-91%]
4Y 0.07 [1%] 0.885 [-92%]
5Y 0.07 [1%] 0.904 [-92%]
85 [5QR] MSM Intl
Price Chg Chg% Vol
0.07 - - 0
Year Low High
1Y 0.07 [0%] 0.09 [-22%]
2Y 0.047 [49%] 0.119 [-41%]
3Y 0.047 [49%] 0.119 [-41%]
4Y 0.047 [49%] 0.14 [-50%]
5Y 0.047 [49%] 0.14 [-50%]
86 [A7S] SunVic Chemical
Price Chg Chg% Vol
0.068 - - 0
Year Low High
1Y 0.068 [0%] 0.127 [-46%]
2Y 0.068 [0%] 0.29 [-77%]
3Y 0.068 [0%] 0.635 [-89%]
4Y 0.068 [0%] 0.76 [-91%]
5Y 0.068 [0%] 0.76 [-91%]
87 [5I3] JasonHldg
Price Chg Chg% Vol
0.062 - - 0
Year Low High
1Y 0.062 [0%] 0.062 [0%]
2Y 0.05 [24%] 0.12 [-48%]
3Y 0.05 [24%] 0.645 [-90%]
4Y 0.05 [24%] 0.645 [-90%]
5Y 0.05 [24%] 0.645 [-90%]
88 [42U] Axcelasia
Price Chg Chg% Vol
0.06 - - 0
Year Low High
1Y 0.06 [0%] 0.22 [-73%]
2Y 0.06 [0%] 0.25 [-76%]
3Y 0.06 [0%] 0.25 [-76%]
4Y 0.06 [0%] 0.25 [-76%]
5Y 0.06 [0%] 0.25 [-76%]
89 [43E] Anchor Resources
Price Chg Chg% Vol
0.059 -0.004 -6.349 5,207.3
Year Low High
1Y 0.062 [-5%] 0.121 [-51%]
2Y 0.062 [-5%] 0.156 [-62%]
3Y 0.062 [-5%] 0.156 [-62%]
4Y 0.062 [-5%] 0.156 [-62%]
5Y 0.062 [-5%] 0.156 [-62%]
90 [5G9] Tritech
Price Chg Chg% Vol
0.059 -0.003 -4.839 2,634
Year Low High
1Y 0.06 [-2%] 0.083 [-29%]
2Y 0.06 [-2%] 0.136 [-57%]
3Y 0.06 [-2%] 0.173 [-66%]
4Y 0.06 [-2%] 0.335 [-82%]
5Y 0.06 [-2%] 0.338 [-83%]
91 [C86] China Sun Bio
Price Chg Chg% Vol
0.055 - - 0
Year Low High
1Y 0.055 [0%] 0.055 [0%]
2Y 0.055 [0%] 0.055 [0%]
3Y 0.055 [0%] 0.055 [0%]
4Y 0.055 [0%] 0.055 [0%]
5Y 0.055 [0%] 0.055 [0%]
92 [42D] NauticAWT
Price Chg Chg% Vol
0.053 - - 0
Year Low High
1Y 0.053 [0%] 0.12 [-56%]
2Y 0.053 [0%] 0.225 [-76%]
3Y 0.053 [0%] 0.295 [-82%]
4Y 0.053 [0%] 0.295 [-82%]
5Y 0.053 [0%] 0.295 [-82%]
93 [ADP] Swissco Hldg
Price Chg Chg% Vol
0.052 - - 0
Year Low High
1Y 0.052 [0%] 0.056 [-7%]
2Y 0.043 [21%] 0.31 [-83%]
3Y 0.043 [21%] 1.028 [-95%]
4Y 0.043 [21%] 1.087 [-95%]
5Y 0.043 [21%] 1.087 [-95%]
94 [UQ4] EMAS Offshore
Price Chg Chg% Vol
0.05 - - 0
Year Low High
1Y 0.05 [0%] 0.096 [-48%]
2Y 0.05 [0%] 0.285 [-82%]
3Y 0.05 [0%] 1.045 [-95%]
4Y 0.05 [0%] 1.045 [-95%]
5Y 0.05 [0%] 1.045 [-95%]
95 [D5N] Z-Obee
Price Chg Chg% Vol
0.048 - - 0
Year Low High
1Y 0.048 [0%] 0.048 [0%]
2Y 0.048 [0%] 0.048 [0%]
3Y 0.048 [0%] 0.048 [0%]
4Y 0.043 [12%] 0.124 [-61%]
5Y 0.043 [12%] 0.178 [-73%]
96 [42Z] Eindec
Price Chg Chg% Vol
0.042 - - 0
Year Low High
1Y 0.042 [0%] 0.07 [-40%]
2Y 0.042 [0%] 0.26 [-84%]
3Y 0.042 [0%] 0.26 [-84%]
4Y 0.042 [0%] 0.26 [-84%]
5Y 0.042 [0%] 0.26 [-84%]
97 [F10] FJ Benjamin^
Price Chg Chg% Vol
0.038 - - 0
Year Low High
1Y 0.038 [0%] 0.063 [-40%]
2Y 0.038 [0%] 0.099 [-62%]
3Y 0.038 [0%] 0.188 [-80%]
4Y 0.038 [0%] 0.25 [-85%]
5Y 0.038 [0%] 0.35 [-89%]
98 [5OU] China Env
Price Chg Chg% Vol
0.037 - - 0
Year Low High
1Y 0.037 [0%] 0.037 [0%]
2Y 0.035 [6%] 0.107 [-65%]
3Y 0.035 [6%] 0.26 [-86%]
4Y 0.035 [6%] 0.665 [-94%]
5Y 0.035 [6%] 0.665 [-94%]
99 [5RC] ES
Price Chg Chg% Vol
0.035 - - 0
Year Low High
1Y 0.035 [0%] 0.102 [-66%]
2Y 0.035 [0%] 0.123 [-72%]
3Y 0.035 [0%] 0.24 [-85%]
4Y 0.035 [0%] 0.24 [-85%]
5Y 0.035 [0%] 0.36 [-90%]
100 [BJE] Jaya
Price Chg Chg% Vol
0.031 -0.003 -8.824 19.5
Year Low High
1Y 0.04 [-23%] 0.225 [-86%]
2Y 0.04 [-23%] 0.225 [-86%]
3Y 0.04 [-23%] 0.411 [-92%]
4Y 0.04 [-23%] 0.527 [-94%]
5Y 0.04 [-23%] 0.527 [-94%]
101 [5OQ] Teho Intl
Price Chg Chg% Vol
0.031 - - 0
Year Low High
1Y 0.031 [0%] 0.07 [-56%]
2Y 0.031 [0%] 0.139 [-78%]
3Y 0.031 [0%] 0.21 [-85%]
4Y 0.031 [0%] 0.23 [-87%]
5Y 0.031 [0%] 0.23 [-87%]
102 [5GJ] AusGroup^
Price Chg Chg% Vol
0.029 -0.001 -3.333 1,866.5
Year Low High
1Y 0.041 [-29%] 0.06 [-52%]
2Y 0.038 [-24%] 0.178 [-84%]
3Y 0.038 [-24%] 0.395 [-93%]
4Y 0.038 [-24%] 0.51 [-94%]
5Y 0.038 [-24%] 0.665 [-96%]
103 [B66] Berlian LajuTank
Price Chg Chg% Vol
0.027 - - 0
Year Low High
1Y 0.027 [0%] 0.027 [0%]
2Y 0.027 [0%] 0.027 [0%]
3Y 0.027 [0%] 0.027 [0%]
4Y 0.027 [0%] 0.027 [0%]
5Y 0.027 [0%] 0.027 [0%]
104 [E90] China Sky Chem
Price Chg Chg% Vol
0.027 - - 0
Year Low High
1Y 0.027 [0%] 0.027 [0%]
2Y 0.026 [4%] 0.062 [-56%]
3Y 0.026 [4%] 0.062 [-56%]
4Y 0.026 [4%] 0.062 [-56%]
5Y 0.026 [4%] 0.062 [-56%]
105 [AD7] China Bearing
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.023 [13%] 0.031 [-16%]
3Y 0.02 [30%] 0.048 [-46%]
4Y 0.02 [30%] 0.063 [-59%]
5Y 0.016 [62%] 0.067 [-61%]
106 [574] TSH
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.04 [-35%]
2Y 0.011 [136%] 0.04 [-35%]
3Y 0.011 [136%] 0.04 [-35%]
4Y 0.011 [136%] 0.04 [-35%]
5Y 0.011 [136%] 0.04 [-35%]
107 [5GC] CNA^
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.026 [0%] 0.026 [0%]
3Y 0.019 [37%] 0.065 [-60%]
4Y 0.019 [37%] 0.183 [-86%]
5Y 0.019 [37%] 0.27 [-90%]
108 [EG0] JES Intl
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.026 [0%] 0.026 [0%]
3Y 0.021 [24%] 0.049 [-47%]
4Y 0.021 [24%] 0.2 [-87%]
5Y 0.021 [24%] 0.225 [-88%]
109 [T19] Transcorp
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.062 [-58%]
2Y 0.026 [0%] 0.155 [-83%]
3Y 0.026 [0%] 0.191 [-86%]
4Y 0.026 [0%] 0.245 [-89%]
5Y 0.026 [0%] 0.245 [-89%]
110 [C71] China Paper
Price Chg Chg% Vol
0.024 - - 0
Year Low High
1Y 0.024 [0%] 0.024 [0%]
2Y 0.024 [0%] 0.024 [0%]
3Y 0.024 [0%] 0.024 [0%]
4Y 0.022 [9%] 0.029 [-17%]
5Y 0.022 [9%] 0.044 [-45%]
111 [P11] Pacific Andes
Price Chg Chg% Vol
0.022 - - 0
Year Low High
1Y 0.022 [0%] 0.022 [0%]
2Y 0.021 [5%] 0.027 [-19%]
3Y 0.021 [5%] 0.116 [-81%]
4Y 0.021 [5%] 0.145 [-85%]
5Y 0.021 [5%] 0.152 [-86%]
112 [42O] EMS Energy
Price Chg Chg% Vol
0.022 - - 0
Year Low High
1Y 0.022 [0%] 0.022 [0%]
2Y 0.015 [47%] 0.39 [-94%]
3Y 0.015 [47%] 0.45 [-95%]
4Y 0.015 [47%] 0.88 [-98%]
5Y 0.015 [47%] 0.972 [-98%]
113 [5DW] Renewable Energy
Price Chg Chg% Vol
0.022 - - 0
Year Low High
1Y 0.022 [0%] 0.022 [0%]
2Y 0.022 [0%] 0.022 [0%]
3Y 0.016 [37%] 0.035 [-37%]
4Y 0.016 [37%] 0.044 [-50%]
5Y 0.016 [37%] 0.065 [-66%]
114 [L22] LANKom Elec^
Price Chg Chg% Vol
0.02 - - 0
Year Low High
1Y 0.02 [0%] 0.02 [0%]
2Y 0.02 [0%] 0.02 [0%]
3Y 0.02 [0%] 0.02 [0%]
4Y 0.02 [0%] 0.02 [0%]
5Y 0.02 [0%] 0.062 [-68%]
115 [EE6] Mercator Lines
Price Chg Chg% Vol
0.019 - - 0
Year Low High
1Y 0.019 [0%] 0.019 [0%]
2Y 0.018 [6%] 0.025 [-24%]
3Y 0.011 [73%] 0.1 [-81%]
4Y 0.011 [73%] 0.124 [-85%]
5Y 0.011 [73%] 0.138 [-86%]
116 [JA9] Changjiang Fert
Price Chg Chg% Vol
0.018 - - 0
Year Low High
1Y 0.018 [0%] 0.018 [0%]
2Y 0.018 [0%] 0.018 [0%]
3Y 0.016 [12%] 0.043 [-58%]
4Y 0.016 [12%] 0.067 [-73%]
5Y 0.016 [12%] 0.164 [-89%]
117 [GU5] ChinaKundaTech
Price Chg Chg% Vol
0.014 - - 0
Year Low High
1Y 0.014 [0%] 0.026 [-46%]
2Y 0.014 [0%] 0.036 [-61%]
3Y 0.012 [17%] 0.085 [-84%]
4Y 0.012 [17%] 0.085 [-84%]
5Y 0.012 [17%] 0.085 [-84%]
118 [G54] China Essence^
Price Chg Chg% Vol
0.014 - - 0
Year Low High
1Y 0.014 [0%] 0.014 [0%]
2Y 0.014 [0%] 0.014 [0%]
3Y 0.002 [600%] 0.027 [-48%]
4Y 0.002 [600%] 0.032 [-56%]
5Y 0.002 [600%] 0.055 [-75%]
119 [KT9] Qingmei
Price Chg Chg% Vol
0.013 - - 0
Year Low High
1Y 0.013 [0%] 0.013 [0%]
2Y 0.013 [0%] 0.013 [0%]
3Y 0.007 [86%] 0.034 [-62%]
4Y 0.007 [86%] 0.04 [-68%]
5Y 0.007 [86%] 0.072 [-82%]
120 [5DN] Ezra
Price Chg Chg% Vol
0.011 - - 0
Year Low High
1Y 0.011 [0%] 0.062 [-82%]
2Y 0.011 [0%] 0.13 [-92%]
3Y 0.011 [0%] 0.555 [-98%]
4Y 0.011 [0%] 0.857 [-99%]
5Y 0.011 [0%] 0.857 [-99%]
121 [5CR] Asiatic
Price Chg Chg% Vol
0.011 - - 0
Year Low High
1Y 0.011 [0%] 0.017 [-35%]
2Y 0.01 [10%] 0.025 [-56%]
3Y 0.01 [10%] 0.037 [-70%]
4Y 0.01 [10%] 0.05 [-78%]
5Y 0.01 [10%] 0.089 [-88%]
122 [594] Loyz Energy
Price Chg Chg% Vol
0.01 -0.001 -9.091 2,846.4
Year Low High
1Y 0.012 [-17%] 0.027 [-63%]
2Y 0.012 [-17%] 0.091 [-89%]
3Y 0.012 [-17%] 0.21 [-95%]
4Y 0.012 [-17%] 0.44 [-98%]
5Y 0.012 [-17%] 0.49 [-98%]
123 [5EG] Zhongxin Fruit
Price Chg Chg% Vol
0.009 - - 0
Year Low High
1Y 0.009 [0%] 0.022 [-59%]
2Y 0.007 [29%] 0.025 [-64%]
3Y 0.007 [29%] 0.035 [-74%]
4Y 0.007 [29%] 0.057 [-84%]
5Y 0.007 [29%] 0.105 [-91%]
124 [5CJ] Chinese Global
Price Chg Chg% Vol
0.009 - - 569.9
Year Low High
1Y 0.009 [0%] 0.016 [-44%]
2Y 0.007 [29%] 0.04 [-78%]
3Y 0.004 [125%] 0.063 [-86%]
4Y 0.004 [125%] 0.063 [-86%]
5Y 0.004 [125%] 0.063 [-86%]
125 [B0I] Foreland FabriT^
Price Chg Chg% Vol
0.009 - - 0
Year Low High
1Y 0.009 [0%] 0.017 [-47%]
2Y 0.009 [0%] 0.032 [-72%]
3Y 0.005 [80%] 0.046 [-80%]
4Y 0.005 [80%] 0.046 [-80%]
5Y 0.005 [80%] 0.061 [-85%]
126 [5HG] Edition
Price Chg Chg% Vol
0.008 - - 200
Year Low High
1Y 0.008 [0%] 0.014 [-43%]
2Y 0.008 [0%] 0.014 [-43%]
3Y 0.006 [33%] 0.032 [-75%]
4Y 0.006 [33%] 0.042 [-81%]
5Y 0.006 [33%] 0.042 [-81%]
127 [A75] Ace Achieve Info^
Price Chg Chg% Vol
0.007 -0.001 -12.5 202.5
Year Low High
1Y 0.007 [0%] 0.019 [-63%]
2Y 0.007 [0%] 0.03 [-77%]
3Y 0.007 [0%] 0.032 [-78%]
4Y 0.007 [0%] 0.068 [-90%]
5Y 0.007 [0%] 0.068 [-90%]
128 [504] KLW
Price Chg Chg% Vol
0.007 -0.002 -22.222 0.2
Year Low High
1Y 0.007 [0%] 0.013 [-46%]
2Y 0.005 [40%] 0.015 [-53%]
3Y 0.005 [40%] 0.02 [-65%]
4Y 0.005 [40%] 0.039 [-82%]
5Y 0.005 [40%] 0.039 [-82%]
129 [H27] HLH
Price Chg Chg% Vol
0.006 - - 0.2
Year Low High
1Y 0.006 [0%] 0.014 [-57%]
2Y 0.005 [20%] 0.014 [-57%]
3Y 0.005 [20%] 0.016 [-62%]
4Y 0.005 [20%] 0.022 [-73%]
5Y 0.005 [20%] 0.03 [-80%]
130 [H20] Hoe Leong^
Price Chg Chg% Vol
0.004 - - 0
Year Low High
1Y 0.004 [0%] 0.027 [-85%]
2Y 0.004 [0%] 0.057 [-93%]
3Y 0.004 [0%] 0.106 [-96%]
4Y 0.004 [0%] 0.138 [-97%]
5Y 0.004 [0%] 0.162 [-98%]
131 [5QT] Charisma Energy
Price Chg Chg% Vol
0.004 -0.001 -20 603.3
Year Low High
1Y 0.004 [0%] 0.013 [-69%]
2Y 0.004 [0%] 0.018 [-78%]
3Y 0.004 [0%] 0.037 [-89%]
4Y 0.004 [0%] 0.082 [-95%]
5Y 0.003 [33%] 0.082 [-95%]
132 [E23] Europtronic^
Price Chg Chg% Vol
0.002 - - 0
Year Low High
1Y 0.002 [0%] 0.002 [0%]
2Y 0.002 [0%] 0.011 [-82%]
3Y 0.002 [0%] 0.03 [-93%]
4Y 0.002 [0%] 0.059 [-97%]
5Y 0.002 [0%] 0.077 [-97%]
133 [5ET] Attilan^
Price Chg Chg% Vol
0.002 - - 0
Year Low High
1Y 0.002 [0%] 0.01 [-80%]
2Y 0.002 [0%] 0.015 [-87%]
3Y 0.002 [0%] 0.034 [-94%]
4Y 0.002 [0%] 2.78 [-100%]
5Y 0.002 [0%] 2.83 [-100%]
134 [5IB] China Med Intl
Price Chg Chg% Vol
0.002 - - 0
Year Low High
1Y 0.002 [0%] 0.015 [-87%]
2Y 0.002 [0%] 0.015 [-87%]
3Y 0.002 [0%] 0.019 [-89%]
4Y 0.002 [0%] 0.064 [-97%]
5Y 0.002 [0%] 0.076 [-97%]
135 [N14] M Development^
Price Chg Chg% Vol
0.002 - - 0
Year Low High
1Y 0.002 [0%] 0.005 [-60%]
2Y 0.001 [100%] 0.005 [-60%]
3Y 0.001 [100%] 0.008 [-75%]
4Y 0.001 [100%] 0.016 [-88%]
5Y 0.001 [100%] 0.02 [-90%]
136 [5AL] Annica
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.005 [-80%]
3Y 0.001 [0%] 0.01 [-90%]
4Y 0.001 [0%] 0.026 [-96%]
5Y 0.001 [0%] 0.041 [-98%]
137 [B07] Next-Gen Sat^
Price Chg Chg% Vol
0.001 - - 100.2
Year Low High
1Y 0.001 [0%] 0.004 [-75%]
2Y 0.001 [0%] 0.005 [-80%]
3Y 0.001 [0%] 0.005 [-80%]
4Y 0.001 [0%] 0.007 [-86%]
5Y 0.001 [0%] 0.013 [-92%]
138 [5MS] Memstar Tech
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.013 [-92%]
3Y 0.001 [0%] 0.025 [-96%]
4Y 0.001 [0%] 0.026 [-96%]
5Y 0.001 [0%] 0.026 [-96%]
139 [5FH] Advance SCT^
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.002 [-50%]
4Y 0.001 [0%] 0.008 [-88%]
5Y 0.001 [0%] 0.021 [-95%]
140 [41S] Magnus Energy
Price Chg Chg% Vol
0.001 - - 175,606.4
Year Low High
1Y 0.001 [0%] 0.002 [-50%]
2Y 0.001 [0%] 0.008 [-88%]
3Y 0.001 [0%] 0.6 [-100%]
4Y 0.001 [0%] 2.05 [-100%]
5Y 0.001 [0%] 3.75 [-100%]
141 [5TY] Advanced Systems
Price Chg Chg% Vol
0.001 - - 2,000
Year Low High
1Y 0.001 [0%] 0.003 [-67%]
2Y 0.001 [0%] 0.003 [-67%]
3Y 0.001 [0%] 0.005 [-80%]
4Y 0.001 [0%] 0.008 [-88%]
5Y 0.001 [0%] 0.012 [-92%]
142 [I26] InnoPac^
Price Chg Chg% Vol
0.001 - - 1,000
Year Low High
1Y 0.001 [0%] 0.003 [-67%]
2Y 0.001 [0%] 0.006 [-83%]
3Y 0.001 [0%] 0.011 [-91%]
4Y 0.001 [0%] 0.138 [-99%]
5Y 0.001 [0%] 0.245 [-100%]
143 [D2U] Cacola^
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.005 [-80%]
2Y 0.001 [0%] 0.009 [-89%]
3Y 0.001 [0%] 0.03 [-97%]
4Y 0.001 [0%] 0.037 [-97%]
5Y 0.001 [0%] 0.041 [-98%]
144 [5G4] Infinio
Price Chg Chg% Vol
0.001 - - 0.1
Year Low High
1Y 0.001 [0%] 0.003 [-67%]
2Y 0.001 [0%] 0.007 [-86%]
3Y 0.001 [0%] 0.007 [-86%]
4Y 0.001 [0%] 0.031 [-97%]
5Y 0.001 [0%] 0.07 [-99%]
145 [FP1] Dapai Intl^
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.01 [-90%]
2Y 0.001 [0%] 0.014 [-93%]
3Y 0.001 [0%] 0.025 [-96%]
4Y 0.001 [0%] 0.031 [-97%]
5Y 0.001 [0%] 0.043 [-98%]
146 [A33] Blumont
Price Chg Chg% Vol
0.001 - - 3,022.7
Year Low High
1Y 0.001 [0%] 0.005 [-80%]
2Y 0.001 [0%] 0.005 [-80%]
3Y 0.001 [0%] 0.026 [-96%]
4Y 0.001 [0%] 1.992 [-100%]
5Y 0.001 [0%] 2.042 [-100%]
147 [43J] Vashion
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.001 [0%]
4Y 0.001 [0%] 0.001 [0%]
5Y 0.001 [0%] 0.001 [0%]