1 Year Low, 182 Records @ 2017-08-16 17:06
1 [R1LS] N513100T 180401
Price Chg Chg% Vol
98.989 - - 0
Year Low High
1Y 98.989 [0%] 98.989 [0%]
2Y 97.596 [1%] 98.989 [0%]
3Y 97.596 [1%] 99.013 [-0%]
4Y 97.596 [1%] 100.03 [-1%]
5Y 97.596 [1%] 100.37 [-1%]
2 [AFUS] NX15100Z 250601
Price Chg Chg% Vol
92 - - 0
Year Low High
1Y 92 [0%] 105.979 [-13%]
2Y 92 [0%] 105.979 [-13%]
3Y 92 [0%] 105.979 [-13%]
4Y 92 [0%] 105.979 [-13%]
5Y 92 [0%] 105.979 [-13%]
3 [S2D] Tosei
Price Chg Chg% Vol
9.5 - - 0
Year Low High
1Y 9.5 [0%] 9.5 [0%]
2Y 9.5 [0%] 9.5 [0%]
3Y 9.5 [0%] 9.5 [0%]
4Y 9.5 [0%] 9.5 [0%]
5Y 9.5 [0%] 9.5 [0%]
4 [N6FD] TM ADR US$
Price Chg Chg% Vol
80.62 - - 0
Year Low High
1Y 80.62 [0%] 80.62 [0%]
2Y 80.62 [0%] 80.62 [0%]
3Y 80.62 [0%] 80.62 [0%]
4Y 80.62 [0%] 80.62 [0%]
5Y 80.62 [0%] 80.62 [0%]
5 [O6Z] Lonza
Price Chg Chg% Vol
79.97 - - 0
Year Low High
1Y 79.97 [0%] 79.97 [0%]
2Y 79.97 [0%] 79.97 [0%]
3Y 79.97 [0%] 79.97 [0%]
4Y 79.97 [0%] 79.97 [0%]
5Y 79.97 [0%] 79.97 [0%]
6 [K3OD] PTR ADR US$
Price Chg Chg% Vol
71 - - 0
Year Low High
1Y 71 [0%] 71 [0%]
2Y 71 [0%] 104.34 [-32%]
3Y 71 [0%] 148.81 [-52%]
4Y 71 [0%] 148.81 [-52%]
5Y 71 [0%] 148.81 [-52%]
7 [K3GD] YZC ADR US$
Price Chg Chg% Vol
6.03 - - 0
Year Low High
1Y 6.03 [0%] 6.03 [0%]
2Y 6.03 [0%] 6.03 [0%]
3Y 6.03 [0%] 10.09 [-40%]
4Y 6.03 [0%] 13.85 [-56%]
5Y 6.03 [0%] 16.68 [-64%]
8 [K3PD] CHL ADR US$
Price Chg Chg% Vol
56.54 - - 0
Year Low High
1Y 56.54 [0%] 62.02 [-9%]
2Y 56.54 [0%] 63.5 [-11%]
3Y 41.73 [35%] 66.4 [-15%]
4Y 41.73 [35%] 66.4 [-15%]
5Y 41.73 [35%] 66.4 [-15%]
9 [N5YD] MTU ADR US$
Price Chg Chg% Vol
5.1 - - 0
Year Low High
1Y 5.1 [0%] 5.1 [0%]
2Y 5.1 [0%] 5.1 [0%]
3Y 5.1 [0%] 5.1 [0%]
4Y 5.1 [0%] 5.1 [0%]
5Y 5.1 [0%] 5.1 [0%]
10 [K3MD] NTES ADR US$+
Price Chg Chg% Vol
48.76 - - 0
Year Low High
1Y 48.76 [0%] 48.76 [0%]
2Y 48.76 [0%] 48.76 [0%]
3Y 48.76 [0%] 48.76 [0%]
4Y 48.76 [0%] 48.76 [0%]
5Y 48.76 [0%] 48.76 [0%]
11 [K3ED] CHA ADR US$
Price Chg Chg% Vol
47.35 - - 0
Year Low High
1Y 47.35 [0%] 47.47 [-0%]
2Y 47.35 [0%] 47.47 [-0%]
3Y 47.35 [0%] 47.47 [-0%]
4Y 47.35 [0%] 52.5 [-10%]
5Y 44.67 [6%] 59.08 [-20%]
12 [K3RD] CTRP ADR US$+
Price Chg Chg% Vol
46 - - 0
Year Low High
1Y 46 [0%] 46 [0%]
2Y 46 [0%] 46 [0%]
3Y 46 [0%] 46 [0%]
4Y 41.43 [11%] 46 [0%]
5Y 13.28 [246%] 46 [0%]
13 [PU6D] HBC ADR US$
Price Chg Chg% Vol
4.85 - - 0
Year Low High
1Y 4.85 [0%] 4.85 [0%]
2Y 4.85 [0%] 4.85 [0%]
3Y 4.85 [0%] 4.85 [0%]
4Y 4.85 [0%] 4.85 [0%]
5Y 0.85 [471%] 4.85 [0%]
14 [K3JD] CYOU ADR US$+
Price Chg Chg% Vol
31.56 - - 0
Year Low High
1Y 31.56 [0%] 31.56 [0%]
2Y 31.56 [0%] 31.56 [0%]
3Y 31.56 [0%] 31.56 [0%]
4Y 31.56 [0%] 31.56 [0%]
5Y 31.56 [0%] 31.56 [0%]
15 [K3FD] HNP ADR US$
Price Chg Chg% Vol
30.36 - - 0
Year Low High
1Y 30.36 [0%] 38.4 [-21%]
2Y 30.36 [0%] 38.4 [-21%]
3Y 30.36 [0%] 38.4 [-21%]
4Y 30.36 [0%] 41.93 [-28%]
5Y 24.94 [22%] 41.93 [-28%]
16 [SO7] YZJ Shipbldg RMB
Price Chg Chg% Vol
3.9 - - 0
Year Low High
1Y 3.9 [0%] 4.45 [-12%]
2Y 3.9 [0%] 4.69 [-17%]
3Y 3.9 [0%] 4.69 [-17%]
4Y 3.9 [0%] 4.69 [-17%]
5Y 3.9 [0%] 4.69 [-17%]
17 [K3CD] CEA ADR US$
Price Chg Chg% Vol
21.4 - - 0
Year Low High
1Y 21.4 [0%] 21.4 [0%]
2Y 21.4 [0%] 21.4 [0%]
3Y 21.4 [0%] 21.4 [0%]
4Y 21.4 [0%] 21.4 [0%]
5Y 15.4 [39%] 21.4 [0%]
18 [N6DD] MFG ADR US$
Price Chg Chg% Vol
2.99 - - 0
Year Low High
1Y 2.99 [0%] 2.99 [0%]
2Y 2.99 [0%] 2.99 [0%]
3Y 2.99 [0%] 2.99 [0%]
4Y 2.99 [0%] 2.99 [0%]
5Y 2.99 [0%] 2.99 [0%]
19 [5ER] Best World
Price Chg Chg% Vol
2.88 - - 0
Year Low High
1Y 2.88 [0%] 2.88 [0%]
2Y 2.88 [0%] 2.88 [0%]
3Y 2.88 [0%] 2.88 [0%]
4Y 2.88 [0%] 2.88 [0%]
5Y 2.88 [0%] 2.88 [0%]
20 [CC3] StarHub
Price Chg Chg% Vol
2.59 -0.01 -0.385 2,420.4
Year Low High
1Y 2.59 [0%] 3.85 [-33%]
2Y 2.59 [0%] 3.96 [-35%]
3Y 2.59 [0%] 4.46 [-42%]
4Y 2.59 [0%] 4.49 [-42%]
5Y 2.59 [0%] 4.73 [-45%]
21 [K3TD] ZNH ADR US$
Price Chg Chg% Vol
18.07 - - 0
Year Low High
1Y 18.07 [0%] 18.07 [0%]
2Y 18.07 [0%] 18.07 [0%]
3Y 18.07 [0%] 18.07 [0%]
4Y 16.96 [7%] 19.58 [-8%]
5Y 16.96 [7%] 29.32 [-38%]
22 [K3SD] BIDU ADR US$+
Price Chg Chg% Vol
175 - - 0
Year Low High
1Y 175 [0%] 175 [0%]
2Y 175 [0%] 175 [0%]
3Y 175 [0%] 175 [0%]
4Y 137.48 [27%] 175 [0%]
5Y 6.09 [2,774%] 175 [0%]
23 [KV6] DBXT AUDCS US$
Price Chg Chg% Vol
170.33 - - 0
Year Low High
1Y 170.33 [0%] 170.33 [0%]
2Y 169.86 [0%] 170.33 [0%]
3Y 169.86 [0%] 201.69 [-16%]
4Y 169.86 [0%] 215.85 [-21%]
5Y 169.86 [0%] 215.85 [-21%]
24 [K3ID] CHU ADR US$
Price Chg Chg% Vol
13.4 - - 0
Year Low High
1Y 13.4 [0%] 13.4 [0%]
2Y 13.4 [0%] 13.4 [0%]
3Y 13.4 [0%] 13.4 [0%]
4Y 13.4 [0%] 15.11 [-11%]
5Y 12.72 [5%] 17.66 [-24%]
25 [R1NS] NZ13100V 330901
Price Chg Chg% Vol
119.279 - - 0
Year Low High
1Y 119.279 [0%] 119.279 [0%]
2Y 102.3 [17%] 119.279 [0%]
3Y 102.3 [17%] 119.279 [0%]
4Y 99.084 [20%] 119.279 [0%]
5Y 99.084 [20%] 119.279 [0%]
26 [BJGS] NA16100H 460301
Price Chg Chg% Vol
114.36 - - 0
Year Low High
1Y 114.36 [0%] 114.366 [-0%]
2Y 98.495 [16%] 114.366 [-0%]
3Y 98.495 [16%] 114.366 [-0%]
4Y 98.495 [16%] 114.366 [-0%]
5Y 98.495 [16%] 114.366 [-0%]
27 [7QQS] NZ07100S 270301
Price Chg Chg% Vol
113.092 - - 0
Year Low High
1Y 113.092 [0%] 114.092 [-1%]
2Y 107.929 [5%] 114.092 [-1%]
3Y 107.929 [5%] 115.773 [-2%]
4Y 103.161 [10%] 115.773 [-2%]
5Y 103.161 [10%] 120.8 [-6%]
28 [OL9S] NZ10100F 300901
Price Chg Chg% Vol
111.905 - - 0
Year Low High
1Y 111.905 [0%] 111.905 [0%]
2Y 97.668 [15%] 111.905 [0%]
3Y 97.668 [15%] 111.905 [0%]
4Y 94.279 [19%] 111.905 [0%]
5Y 94.279 [19%] 112.476 [-1%]
29 [T8FS] NY14100E 290701
Price Chg Chg% Vol
110.294 - - 0
Year Low High
1Y 110.294 [0%] 110.294 [0%]
2Y 98.652 [12%] 110.294 [0%]
3Y 98.652 [12%] 110.294 [0%]
4Y 98.652 [12%] 110.294 [0%]
5Y 98.652 [12%] 110.294 [0%]
30 [3UJS] NY09100H 240901
Price Chg Chg% Vol
109.952 - - 0
Year Low High
1Y 109.952 [0%] 109.952 [0%]
2Y 106.309 [3%] 109.952 [0%]
3Y 104.283 [5%] 110.88 [-1%]
4Y 101.367 [8%] 110.88 [-1%]
5Y 101.367 [8%] 115.204 [-5%]
31 [6SUS] NY05100N 200901
Price Chg Chg% Vol
108.816 - - 0
Year Low High
1Y 108.816 [0%] 108.816 [0%]
2Y 106 [3%] 109.612 [-1%]
3Y 106 [3%] 109.612 [-1%]
4Y 106 [3%] 110.375 [-1%]
5Y 106 [3%] 116.511 [-7%]
32 [7PMS] NY07100X 220901
Price Chg Chg% Vol
108.7 - - 0
Year Low High
1Y 108.7 [0%] 108.7 [0%]
2Y 105.405 [3%] 108.7 [0%]
3Y 105.405 [3%] 108.7 [0%]
4Y 105.405 [3%] 108.7 [0%]
5Y 105.405 [3%] 117.45 [-7%]
33 [R1MS] NX13100H 230701
Price Chg Chg% Vol
106.775 - - 0
Year Low High
1Y 106.775 [0%] 106.775 [0%]
2Y 104.766 [2%] 106.775 [0%]
3Y 103.914 [3%] 106.775 [0%]
4Y 100.878 [6%] 106.775 [0%]
5Y 100.878 [6%] 106.775 [0%]
34 [AFVS] N515100S 200701
Price Chg Chg% Vol
103.445 - - 0
Year Low High
1Y 103.445 [0%] 103.445 [0%]
2Y 100.8 [3%] 103.445 [0%]
3Y 100.8 [3%] 103.445 [0%]
4Y 100.8 [3%] 103.445 [0%]
5Y 100.8 [3%] 103.445 [0%]
35 [BJIS] NZ16100X 360801
Price Chg Chg% Vol
101.92 - - 0
Year Low High
1Y 101.92 [0%] 101.92 [0%]
2Y 101.92 [0%] 101.92 [0%]
3Y 101.92 [0%] 101.92 [0%]
4Y 101.92 [0%] 101.92 [0%]
5Y 101.92 [0%] 101.92 [0%]
36 [T8GS] N514100H 191001
Price Chg Chg% Vol
101.635 - - 0
Year Low High
1Y 101.635 [0%] 101.635 [0%]
2Y 100.785 [1%] 101.635 [0%]
3Y 100 [2%] 101.635 [0%]
4Y 100 [2%] 101.635 [0%]
5Y 100 [2%] 101.635 [0%]
37 [AFWS] N215100F 171001
Price Chg Chg% Vol
100.685 - - 0
Year Low High
1Y 100.685 [0%] 100.685 [0%]
2Y 0.405 [24,760%] 100.685 [0%]
3Y 0.405 [24,760%] 100.685 [0%]
4Y 0.405 [24,760%] 100.685 [0%]
5Y 0.405 [24,760%] 100.685 [0%]
38 [N33] Nomura Yen1k
Price Chg Chg% Vol
1.99 - - 0
Year Low High
1Y 1.99 [0%] 1.99 [0%]
2Y 1.99 [0%] 1.99 [0%]
3Y 1.99 [0%] 1.99 [0%]
4Y 1.99 [0%] 1.99 [0%]
5Y 1.99 [0%] 1.99 [0%]
39 [P34] Delfi
Price Chg Chg% Vol
1.96 - - 1.2
Year Low High
1Y 1.96 [0%] 2.45 [-20%]
2Y 1.94 [1%] 3.054 [-36%]
3Y 1.94 [1%] 3.937 [-50%]
4Y 1.94 [1%] 3.937 [-50%]
5Y 1.94 [1%] 4.023 [-51%]
40 [G1O] Lyxor CRBxEny US$
Price Chg Chg% Vol
1.96 - - 0
Year Low High
1Y 1.96 [0%] 2.08 [-6%]
2Y 1.84 [7%] 2.15 [-9%]
3Y 1.84 [7%] 2.45 [-20%]
4Y 1.84 [7%] 2.61 [-25%]
5Y 1.84 [7%] 2.89 [-32%]
41 [U05] UE P
Price Chg Chg% Vol
1.9 - - 0
Year Low High
1Y 1.9 [0%] 1.9 [0%]
2Y 1.9 [0%] 1.9 [0%]
3Y 1.9 [0%] 1.9 [0%]
4Y 1.9 [0%] 2 [-5%]
5Y 1.38 [38%] 2 [-5%]
42 [B2F] M1
Price Chg Chg% Vol
1.74 0.01 0.578 1,473.5
Year Low High
1Y 1.74 [0%] 2.78 [-37%]
2Y 1.74 [0%] 3.02 [-42%]
3Y 1.74 [0%] 3.99 [-56%]
4Y 1.74 [0%] 3.99 [-56%]
5Y 1.74 [0%] 3.99 [-56%]
43 [K11] Keppel T&T
Price Chg Chg% Vol
1.505 -0.015 -0.987 170.1
Year Low High
1Y 1.505 [0%] 1.89 [-20%]
2Y 1.21 [24%] 1.89 [-20%]
3Y 1.21 [24%] 1.89 [-20%]
4Y 1.21 [24%] 1.89 [-20%]
5Y 1.05 [43%] 1.89 [-20%]
44 [U77] Sarine Tech
Price Chg Chg% Vol
1.44 -0.02 -1.37 120.2
Year Low High
1Y 1.44 [0%] 1.96 [-27%]
2Y 1.29 [12%] 1.96 [-27%]
3Y 1.29 [12%] 3.23 [-55%]
4Y 1.29 [12%] 3.23 [-55%]
5Y 0.83 [73%] 3.23 [-55%]
45 [41X] Singapore O&G
Price Chg Chg% Vol
1.4 - - 0
Year Low High
1Y 1.4 [0%] 1.4 [0%]
2Y 1.4 [0%] 1.4 [0%]
3Y 1.4 [0%] 1.4 [0%]
4Y 1.4 [0%] 1.4 [0%]
5Y 1.4 [0%] 1.4 [0%]
46 [AYF] Uni-Asia
Price Chg Chg% Vol
1.2 - - 0
Year Low High
1Y 1.2 [0%] 1.2 [0%]
2Y 1.2 [0%] 1.2 [0%]
3Y 1.2 [0%] 1.2 [0%]
4Y 1.2 [0%] 1.2 [0%]
5Y 1.2 [0%] 1.2 [0%]
47 [BSL] Raffles Medical
Price Chg Chg% Vol
1.115 -0.025 -2.193 4,100.9
Year Low High
1Y 1.115 [0%] 1.545 [-28%]
2Y 1.115 [0%] 1.63 [-32%]
3Y 1.115 [0%] 1.663 [-33%]
4Y 0.967 [15%] 1.663 [-33%]
5Y 0.773 [44%] 1.663 [-33%]
48 [N6ED] DCM ADR US$
Price Chg Chg% Vol
1.08 - - 0
Year Low High
1Y 1.08 [0%] 1.08 [0%]
2Y 1.08 [0%] 18.08 [-94%]
3Y 1.08 [0%] 18.08 [-94%]
4Y 1.08 [0%] 18.08 [-94%]
5Y 1.08 [0%] 18.08 [-94%]
49 [AXL] China Fibretech
Price Chg Chg% Vol
1.02 - - 0
Year Low High
1Y 1.02 [0%] 1.02 [0%]
2Y 0.77 [32%] 1.18 [-14%]
3Y 0.59 [73%] 2.45 [-58%]
4Y 0.59 [73%] 3.4 [-70%]
5Y 0.59 [73%] 3.4 [-70%]
50 [ATL] Courage Marine
Price Chg Chg% Vol
0.98 - - 0
Year Low High
1Y 0.98 [0%] 0.98 [0%]
2Y 0.98 [0%] 0.98 [0%]
3Y 0.98 [0%] 0.98 [0%]
4Y 0.98 [0%] 0.98 [0%]
5Y 0.98 [0%] 0.98 [0%]
51 [OV8] Sheng Siong
Price Chg Chg% Vol
0.905 -0.01 -1.093 3,013.1
Year Low High
1Y 0.905 [0%] 1.1 [-18%]
2Y 0.805 [12%] 1.1 [-18%]
3Y 0.625 [45%] 1.1 [-18%]
4Y 0.58 [56%] 1.1 [-18%]
5Y 0.46 [97%] 1.1 [-18%]
52 [P8A] Cordlife
Price Chg Chg% Vol
0.82 -0.01 -1.205 74
Year Low High
1Y 0.82 [0%] 1.255 [-35%]
2Y 0.82 [0%] 1.67 [-51%]
3Y 0.78 [5%] 1.67 [-51%]
4Y 0.78 [5%] 1.67 [-51%]
5Y 0.443 [85%] 1.67 [-51%]
53 [BWQU] Frasers L&I Tr AUD
Price Chg Chg% Vol
0.81 - - 0
Year Low High
1Y 0.81 [0%] 0.99 [-18%]
2Y 0.81 [0%] 0.99 [-18%]
3Y 0.81 [0%] 0.99 [-18%]
4Y 0.81 [0%] 0.99 [-18%]
5Y 0.81 [0%] 0.99 [-18%]
54 [CJLU] NetLink NBN Tr
Price Chg Chg% Vol
0.805 -0.005 -0.617 6,288.5
Year Low High
1Y 0.805 [0%] 0.815 [-1%]
2Y 0.805 [0%] 0.815 [-1%]
3Y 0.805 [0%] 0.815 [-1%]
4Y 0.805 [0%] 0.815 [-1%]
5Y 0.805 [0%] 0.815 [-1%]
55 [CHZ] HRnetGroup
Price Chg Chg% Vol
0.75 -0.06 -7.407 3,823
Year Low High
1Y 0.75 [0%] 0.925 [-19%]
2Y 0.75 [0%] 0.925 [-19%]
3Y 0.75 [0%] 0.925 [-19%]
4Y 0.75 [0%] 0.925 [-19%]
5Y 0.75 [0%] 0.925 [-19%]
56 [QC7] Q&M Dental
Price Chg Chg% Vol
0.625 -0.005 -0.794 884.7
Year Low High
1Y 0.625 [0%] 0.775 [-19%]
2Y 0.595 [5%] 0.795 [-21%]
3Y 0.396 [58%] 0.985 [-37%]
4Y 0.257 [143%] 0.985 [-37%]
5Y 0.239 [162%] 0.985 [-37%]
57 [UD2] Japfa
Price Chg Chg% Vol
0.495 -0.005 -1 2,449.4
Year Low High
1Y 0.495 [0%] 1.06 [-53%]
2Y 0.28 [77%] 1.06 [-53%]
3Y 0.28 [77%] 1.06 [-53%]
4Y 0.28 [77%] 1.06 [-53%]
5Y 0.28 [77%] 1.06 [-53%]
58 [1D8] Singapore O&G
Price Chg Chg% Vol
0.455 -0.01 -2.151 261.5
Year Low High
1Y 0.455 [0%] 0.73 [-38%]
2Y 0.315 [44%] 0.73 [-38%]
3Y 0.313 [45%] 0.73 [-38%]
4Y 0.313 [45%] 0.73 [-38%]
5Y 0.313 [45%] 0.73 [-38%]
59 [567] Colex
Price Chg Chg% Vol
0.44 - - 0
Year Low High
1Y 0.44 [0%] 0.519 [-15%]
2Y 0.257 [71%] 0.534 [-18%]
3Y 0.218 [102%] 0.534 [-18%]
4Y 0.138 [219%] 0.534 [-18%]
5Y 0.098 [349%] 0.534 [-18%]
60 [BQD] Envictus
Price Chg Chg% Vol
0.415 - - 130.9
Year Low High
1Y 0.415 [0%] 0.62 [-33%]
2Y 0.375 [11%] 0.705 [-41%]
3Y 0.375 [11%] 0.87 [-52%]
4Y 0.375 [11%] 0.87 [-52%]
5Y 0.282 [47%] 0.87 [-52%]
61 [544] CSE Global
Price Chg Chg% Vol
0.39 - - 386.2
Year Low High
1Y 0.39 [0%] 0.55 [-29%]
2Y 0.39 [0%] 0.55 [-29%]
3Y 0.39 [0%] 0.726 [-46%]
4Y 0.39 [0%] 0.763 [-49%]
5Y 0.39 [0%] 0.763 [-49%]
62 [M05] MTQ
Price Chg Chg% Vol
0.38 - - 0
Year Low High
1Y 0.38 [0%] 0.465 [-18%]
2Y 0.38 [0%] 0.6 [-37%]
3Y 0.38 [0%] 1.52 [-75%]
4Y 0.38 [0%] 1.81 [-79%]
5Y 0.38 [0%] 1.81 [-79%]
63 [BMT] New Silkroutes
Price Chg Chg% Vol
0.37 - - 116.1
Year Low High
1Y 0.37 [0%] 1.08 [-66%]
2Y 0.26 [42%] 1.08 [-66%]
3Y 0.26 [42%] 1.08 [-66%]
4Y 0.26 [42%] 1.08 [-66%]
5Y 0.26 [42%] 1.08 [-66%]
64 [RQ1] Overseas Edu
Price Chg Chg% Vol
0.35 - - 195.4
Year Low High
1Y 0.35 [0%] 0.46 [-24%]
2Y 0.35 [0%] 0.752 [-53%]
3Y 0.35 [0%] 0.961 [-64%]
4Y 0.35 [0%] 1.005 [-65%]
5Y 0.35 [0%] 1.005 [-65%]
65 [R07] Rotary Engg
Price Chg Chg% Vol
0.34 - - 67.2
Year Low High
1Y 0.34 [0%] 0.425 [-20%]
2Y 0.27 [26%] 0.435 [-22%]
3Y 0.27 [26%] 0.715 [-52%]
4Y 0.27 [26%] 0.82 [-59%]
5Y 0.27 [26%] 0.82 [-59%]
66 [BBW] Azeus
Price Chg Chg% Vol
0.305 - - 0
Year Low High
1Y 0.305 [0%] 0.46 [-34%]
2Y 0.305 [0%] 0.7 [-56%]
3Y 0.305 [0%] 1.6 [-81%]
4Y 0.305 [0%] 1.66 [-82%]
5Y 0.305 [0%] 1.66 [-82%]
67 [BNE] Kencana Agri
Price Chg Chg% Vol
0.305 - - 0.7
Year Low High
1Y 0.305 [0%] 0.55 [-45%]
2Y 0.305 [0%] 0.636 [-52%]
3Y 0.305 [0%] 0.96 [-68%]
4Y 0.305 [0%] 1.06 [-71%]
5Y 0.305 [0%] 1.4 [-78%]
68 [43F] Acromec
Price Chg Chg% Vol
0.3 -0.005 -1.639 16.1
Year Low High
1Y 0.3 [0%] 0.87 [-66%]
2Y 0.26 [15%] 0.87 [-66%]
3Y 0.26 [15%] 0.87 [-66%]
4Y 0.26 [15%] 0.87 [-66%]
5Y 0.26 [15%] 0.87 [-66%]
69 [1E3] Sanli Env
Price Chg Chg% Vol
0.295 - - 37.9
Year Low High
1Y 0.295 [0%] 0.375 [-21%]
2Y 0.295 [0%] 0.375 [-21%]
3Y 0.295 [0%] 0.375 [-21%]
4Y 0.295 [0%] 0.375 [-21%]
5Y 0.295 [0%] 0.375 [-21%]
70 [D03] Del Monte Pac
Price Chg Chg% Vol
0.295 - - 570.1
Year Low High
1Y 0.295 [0%] 0.375 [-21%]
2Y 0.285 [4%] 0.445 [-34%]
3Y 0.285 [4%] 0.507 [-42%]
4Y 0.285 [4%] 0.881 [-67%]
5Y 0.285 [4%] 0.881 [-67%]
71 [5SO] Duty Free Intl
Price Chg Chg% Vol
0.29 - - 915.3
Year Low High
1Y 0.29 [0%] 0.475 [-39%]
2Y 0.265 [9%] 0.475 [-39%]
3Y 0.265 [9%] 0.475 [-39%]
4Y 0.265 [9%] 0.475 [-39%]
5Y 0.26 [12%] 0.475 [-39%]
72 [U6C] POSH
Price Chg Chg% Vol
0.28 0.005 1.818 63.6
Year Low High
1Y 0.28 [0%] 0.39 [-28%]
2Y 0.275 [2%] 0.405 [-31%]
3Y 0.275 [2%] 1.01 [-72%]
4Y 0.275 [2%] 1.185 [-76%]
5Y 0.275 [2%] 1.185 [-76%]
73 [1F0] Shopper360
Price Chg Chg% Vol
0.28 -0.005 -1.754 166.8
Year Low High
1Y 0.28 [0%] 0.37 [-24%]
2Y 0.28 [0%] 0.37 [-24%]
3Y 0.28 [0%] 0.37 [-24%]
4Y 0.28 [0%] 0.37 [-24%]
5Y 0.28 [0%] 0.37 [-24%]
74 [BESU] Indiabulls Trust
Price Chg Chg% Vol
0.255 - - 0
Year Low High
1Y 0.255 [0%] 0.255 [0%]
2Y 0.186 [37%] 0.36 [-29%]
3Y 0.186 [37%] 0.7 [-64%]
4Y 0.186 [37%] 0.775 [-67%]
5Y 0.186 [37%] 0.775 [-67%]
75 [BQF] XMH
Price Chg Chg% Vol
0.25 -0.1 -28.571 12
Year Low High
1Y 0.25 [0%] 0.42 [-40%]
2Y 0.25 [0%] 0.72 [-65%]
3Y 0.25 [0%] 1.332 [-81%]
4Y 0.25 [0%] 1.71 [-85%]
5Y 0.25 [0%] 1.82 [-86%]
76 [42C] IX Biopharma
Price Chg Chg% Vol
0.25 0.005 2.041 51.4
Year Low High
1Y 0.25 [0%] 0.365 [-32%]
2Y 0.25 [0%] 0.464 [-46%]
3Y 0.25 [0%] 0.552 [-55%]
4Y 0.25 [0%] 0.552 [-55%]
5Y 0.25 [0%] 0.552 [-55%]
77 [BKV] Dukang
Price Chg Chg% Vol
0.225 - - 0
Year Low High
1Y 0.225 [0%] 0.8 [-72%]
2Y 0.099 [127%] 1.2 [-81%]
3Y 0.099 [127%] 1.95 [-88%]
4Y 0.099 [127%] 5.25 [-96%]
5Y 0.099 [127%] 6.3 [-96%]
78 [1D4] Aoxin Q & M
Price Chg Chg% Vol
0.2 0.004 2.041 425
Year Low High
1Y 0.2 [0%] 0.325 [-38%]
2Y 0.2 [0%] 0.325 [-38%]
3Y 0.2 [0%] 0.325 [-38%]
4Y 0.2 [0%] 0.325 [-38%]
5Y 0.2 [0%] 0.325 [-38%]
79 [5ME] Ezion
Price Chg Chg% Vol
0.197 - - 0
Year Low High
1Y 0.197 [0%] 0.435 [-55%]
2Y 0.197 [0%] 0.594 [-67%]
3Y 0.197 [0%] 1.465 [-87%]
4Y 0.197 [0%] 1.553 [-87%]
5Y 0.197 [0%] 1.553 [-87%]
80 [1A1] Wong Fong Ind
Price Chg Chg% Vol
0.195 -0.003 -1.515 165.1
Year Low High
1Y 0.195 [0%] 0.365 [-47%]
2Y 0.195 [0%] 0.365 [-47%]
3Y 0.195 [0%] 0.365 [-47%]
4Y 0.195 [0%] 0.365 [-47%]
5Y 0.195 [0%] 0.365 [-47%]
81 [BLU] GRP
Price Chg Chg% Vol
0.192 -0.003 -1.538 30.6
Year Low High
1Y 0.192 [0%] 0.263 [-27%]
2Y 0.192 [0%] 0.364 [-47%]
3Y 0.192 [0%] 0.474 [-59%]
4Y 0.192 [0%] 0.776 [-75%]
5Y 0.192 [0%] 0.776 [-75%]
82 [CIN] Courage Marine
Price Chg Chg% Vol
0.189 -0.01 -5.025 5.5
Year Low High
1Y 0.189 [0%] 0.423 [-55%]
2Y 0.167 [13%] 0.43 [-56%]
3Y 0.143 [32%] 0.43 [-56%]
4Y 0.143 [32%] 0.43 [-56%]
5Y 0.143 [32%] 0.43 [-56%]
83 [5AB] Trek 2000 Intl
Price Chg Chg% Vol
0.186 - - 0
Year Low High
1Y 0.186 [0%] 0.186 [0%]
2Y 0.166 [12%] 0.35 [-47%]
3Y 0.166 [12%] 0.505 [-63%]
4Y 0.166 [12%] 0.505 [-63%]
5Y 0.166 [12%] 0.505 [-63%]
84 [T4B] Sino Grandness
Price Chg Chg% Vol
0.183 -0.027 -12.857 8,339.5
Year Low High
1Y 0.183 [0%] 0.514 [-64%]
2Y 0.183 [0%] 0.705 [-74%]
3Y 0.183 [0%] 0.705 [-74%]
4Y 0.183 [0%] 0.705 [-74%]
5Y 0.183 [0%] 0.708 [-74%]
85 [L5I] Abterra
Price Chg Chg% Vol
0.18 - - 0
Year Low High
1Y 0.18 [0%] 0.605 [-70%]
2Y 0.18 [0%] 0.605 [-70%]
3Y 0.18 [0%] 0.78 [-77%]
4Y 0.18 [0%] 0.82 [-78%]
5Y 0.18 [0%] 0.85 [-79%]
86 [C56] Celestial Nutri
Price Chg Chg% Vol
0.17 - - 0
Year Low High
1Y 0.17 [0%] 0.17 [0%]
2Y 0.17 [0%] 0.17 [0%]
3Y 0.17 [0%] 0.17 [0%]
4Y 0.17 [0%] 0.17 [0%]
5Y 0.17 [0%] 0.17 [0%]
87 [1F1] Y Ventures
Price Chg Chg% Vol
0.152 -0.003 -1.935 422.2
Year Low High
1Y 0.152 [0%] 0.27 [-44%]
2Y 0.152 [0%] 0.27 [-44%]
3Y 0.152 [0%] 0.27 [-44%]
4Y 0.152 [0%] 0.27 [-44%]
5Y 0.152 [0%] 0.27 [-44%]
88 [5KT] Fujian Zhenyun
Price Chg Chg% Vol
0.149 - - 0
Year Low High
1Y 0.149 [0%] 0.149 [0%]
2Y 0.149 [0%] 0.149 [0%]
3Y 0.13 [15%] 0.15 [-1%]
4Y 0.126 [18%] 0.186 [-20%]
5Y 0.126 [18%] 0.188 [-21%]
89 [42T] Trendlines
Price Chg Chg% Vol
0.142 - - 0
Year Low High
1Y 0.142 [0%] 0.197 [-28%]
2Y 0.14 [1%] 0.38 [-63%]
3Y 0.14 [1%] 0.38 [-63%]
4Y 0.14 [1%] 0.38 [-63%]
5Y 0.14 [1%] 0.38 [-63%]
90 [K22] Raffles United
Price Chg Chg% Vol
0.141 -0.009 -6 20
Year Low High
1Y 0.141 [0%] 0.215 [-34%]
2Y 0.102 [38%] 0.245 [-42%]
3Y 0.102 [38%] 0.245 [-42%]
4Y 0.102 [38%] 0.25 [-44%]
5Y 0.102 [38%] 0.28 [-50%]
91 [BQN] BH Global^
Price Chg Chg% Vol
0.14 - - 0
Year Low High
1Y 0.14 [0%] 0.3 [-53%]
2Y 0.14 [0%] 0.468 [-70%]
3Y 0.14 [0%] 0.576 [-76%]
4Y 0.14 [0%] 0.604 [-77%]
5Y 0.14 [0%] 0.784 [-82%]
92 [X06] Sinopipe
Price Chg Chg% Vol
0.13 - - 0
Year Low High
1Y 0.13 [0%] 0.13 [0%]
2Y 0.13 [0%] 0.13 [0%]
3Y 0.13 [0%] 0.13 [0%]
4Y 0.13 [0%] 0.13 [0%]
5Y 0.13 [0%] 0.13 [0%]
93 [5UL] Atlantic Nav
Price Chg Chg% Vol
0.127 -0.018 -12.414 50
Year Low High
1Y 0.127 [0%] 0.225 [-44%]
2Y 0.127 [0%] 0.4 [-68%]
3Y 0.127 [0%] 0.585 [-78%]
4Y 0.127 [0%] 0.585 [-78%]
5Y 0.127 [0%] 0.635 [-80%]
94 [42G] Soo Kee
Price Chg Chg% Vol
0.12 -0.015 -11.111 14.1
Year Low High
1Y 0.12 [0%] 0.16 [-25%]
2Y 0.12 [0%] 0.26 [-54%]
3Y 0.12 [0%] 0.26 [-54%]
4Y 0.12 [0%] 0.26 [-54%]
5Y 0.12 [0%] 0.26 [-54%]
95 [BR9] China Hongxing
Price Chg Chg% Vol
0.115 - - 0
Year Low High
1Y 0.115 [0%] 0.115 [0%]
2Y 0.115 [0%] 0.115 [0%]
3Y 0.115 [0%] 0.115 [0%]
4Y 0.115 [0%] 0.115 [0%]
5Y 0.115 [0%] 0.115 [0%]
96 [R14] Ramba Energy
Price Chg Chg% Vol
0.114 -0.03 -20.833 50.1
Year Low High
1Y 0.114 [0%] 0.197 [-42%]
2Y 0.114 [0%] 0.275 [-59%]
3Y 0.114 [0%] 0.575 [-80%]
4Y 0.114 [0%] 0.67 [-83%]
5Y 0.114 [0%] 0.78 [-85%]
97 [5FI] Oriental
Price Chg Chg% Vol
0.114 - - 0
Year Low High
1Y 0.114 [0%] 0.114 [0%]
2Y 0.09 [27%] 0.134 [-15%]
3Y 0.055 [107%] 0.134 [-15%]
4Y 0.055 [107%] 0.144 [-21%]
5Y 0.055 [107%] 0.148 [-23%]
98 [DK2] FibreChem NCPS
Price Chg Chg% Vol
0.11 - - 0
Year Low High
1Y 0.11 [0%] 0.11 [0%]
2Y 0.11 [0%] 0.11 [0%]
3Y 0.11 [0%] 0.11 [0%]
4Y 0.11 [0%] 0.11 [0%]
5Y 0.11 [0%] 0.11 [0%]
99 [BGK] Swiber
Price Chg Chg% Vol
0.109 - - 0
Year Low High
1Y 0.109 [0%] 0.109 [0%]
2Y 0.109 [0%] 0.285 [-62%]
3Y 0.109 [0%] 0.859 [-87%]
4Y 0.109 [0%] 1.11 [-90%]
5Y 0.109 [0%] 1.263 [-91%]
100 [5CH] DMX Technologies
Price Chg Chg% Vol
0.109 - - 0
Year Low High
1Y 0.109 [0%] 0.109 [0%]
2Y 0.109 [0%] 0.109 [0%]
3Y 0.105 [4%] 0.189 [-42%]
4Y 0.105 [4%] 0.23 [-53%]
5Y 0.105 [4%] 0.275 [-60%]
101 [43B] Secura
Price Chg Chg% Vol
0.107 -0.004 -3.604 0.1
Year Low High
1Y 0.107 [0%] 0.22 [-51%]
2Y 0.107 [0%] 0.225 [-52%]
3Y 0.107 [0%] 0.225 [-52%]
4Y 0.107 [0%] 0.225 [-52%]
5Y 0.107 [0%] 0.225 [-52%]
102 [F12] Fibrechem Tech
Price Chg Chg% Vol
0.105 - - 0
Year Low High
1Y 0.105 [0%] 0.105 [0%]
2Y 0.105 [0%] 0.105 [0%]
3Y 0.105 [0%] 0.105 [0%]
4Y 0.105 [0%] 0.105 [0%]
5Y 0.105 [0%] 0.105 [0%]
103 [1D5] Capital World
Price Chg Chg% Vol
0.103 -0.001 -0.962 258
Year Low High
1Y 0.103 [0%] 0.236 [-56%]
2Y 0.1 [3%] 0.28 [-63%]
3Y 0.1 [3%] 0.8 [-87%]
4Y 0.1 [3%] 0.94 [-89%]
5Y 0.1 [3%] 0.94 [-89%]
104 [FO8] Eratat Lifestyle
Price Chg Chg% Vol
0.1 - - 0
Year Low High
1Y 0.1 [0%] 0.1 [0%]
2Y 0.1 [0%] 0.1 [0%]
3Y 0.1 [0%] 0.1 [0%]
4Y 0.085 [18%] 0.136 [-26%]
5Y 0.076 [32%] 0.158 [-37%]
105 [5WD] PS Group
Price Chg Chg% Vol
0.1 - - 0
Year Low High
1Y 0.1 [0%] 0.175 [-43%]
2Y 0.1 [0%] 0.2 [-50%]
3Y 0.1 [0%] 0.25 [-60%]
4Y 0.1 [0%] 0.415 [-76%]
5Y 0.1 [0%] 0.43 [-77%]
106 [42S] Astaka
Price Chg Chg% Vol
0.092 - - 0
Year Low High
1Y 0.092 [0%] 0.225 [-59%]
2Y 0.092 [0%] 0.5 [-82%]
3Y 0.092 [0%] 1 [-91%]
4Y 0.056 [64%] 1 [-91%]
5Y 0.03 [207%] 1 [-91%]
107 [5UZ] DeClout
Price Chg Chg% Vol
0.092 0.004 4.545 1,500
Year Low High
1Y 0.092 [0%] 0.225 [-59%]
2Y 0.092 [0%] 0.24 [-62%]
3Y 0.092 [0%] 0.285 [-68%]
4Y 0.092 [0%] 0.3 [-69%]
5Y 0.092 [0%] 0.3 [-69%]
108 [BOU] Informatics^
Price Chg Chg% Vol
0.09 - - 0
Year Low High
1Y 0.09 [0%] 0.2 [-55%]
2Y 0.09 [0%] 1.1 [-92%]
3Y 0.09 [0%] 1.48 [-94%]
4Y 0.09 [0%] 2.18 [-96%]
5Y 0.09 [0%] 2.86 [-97%]
109 [G5X] Anwell Tech
Price Chg Chg% Vol
0.09 - - 0
Year Low High
1Y 0.09 [0%] 0.09 [0%]
2Y 0.09 [0%] 0.09 [0%]
3Y 0.09 [0%] 0.09 [0%]
4Y 0.09 [0%] 0.09 [0%]
5Y 0.09 [0%] 0.24 [-62%]
110 [AD8] Sino Techfibre
Price Chg Chg% Vol
0.09 - - 0
Year Low High
1Y 0.09 [0%] 0.09 [0%]
2Y 0.09 [0%] 0.09 [0%]
3Y 0.09 [0%] 0.09 [0%]
4Y 0.09 [0%] 0.09 [0%]
5Y 0.09 [0%] 0.09 [0%]
111 [BRE] Linc Energy
Price Chg Chg% Vol
0.089 - - 0
Year Low High
1Y 0.089 [0%] 0.089 [0%]
2Y 0.089 [0%] 1.44 [-94%]
3Y 0.089 [0%] 7.98 [-99%]
4Y 0.089 [0%] 9.51 [-99%]
5Y 0.089 [0%] 9.51 [-99%]
112 [42L] TLV
Price Chg Chg% Vol
0.087 - - 0
Year Low High
1Y 0.087 [0%] 0.121 [-28%]
2Y 0.087 [0%] 0.31 [-72%]
3Y 0.087 [0%] 0.31 [-72%]
4Y 0.087 [0%] 0.31 [-72%]
5Y 0.087 [0%] 0.31 [-72%]
113 [T8V] Pacific Radiance
Price Chg Chg% Vol
0.085 - - 197
Year Low High
1Y 0.085 [0%] 0.177 [-52%]
2Y 0.085 [0%] 0.435 [-80%]
3Y 0.085 [0%] 1.505 [-94%]
4Y 0.085 [0%] 1.505 [-94%]
5Y 0.085 [0%] 1.505 [-94%]
114 [5DL] Koon
Price Chg Chg% Vol
0.08 - - 0
Year Low High
1Y 0.08 [0%] 0.131 [-39%]
2Y 0.08 [0%] 0.138 [-42%]
3Y 0.08 [0%] 0.147 [-46%]
4Y 0.08 [0%] 0.195 [-59%]
5Y 0.08 [0%] 0.241 [-67%]
115 [BJE] Jaya
Price Chg Chg% Vol
0.08 - - 0
Year Low High
1Y 0.08 [0%] 0.225 [-64%]
2Y 0.08 [0%] 0.226 [-65%]
3Y 0.08 [0%] 0.459 [-83%]
4Y 0.08 [0%] 0.527 [-85%]
5Y 0.08 [0%] 0.527 [-85%]
116 [5QR] MSM Intl
Price Chg Chg% Vol
0.08 - - 0
Year Low High
1Y 0.08 [0%] 0.09 [-11%]
2Y 0.047 [70%] 0.119 [-33%]
3Y 0.047 [70%] 0.119 [-33%]
4Y 0.047 [70%] 0.14 [-43%]
5Y 0.047 [70%] 0.14 [-43%]
117 [O9E] Parkson Retail
Price Chg Chg% Vol
0.078 -0.01 -11.364 1,867.4
Year Low High
1Y 0.078 [0%] 0.165 [-53%]
2Y 0.078 [0%] 0.4 [-80%]
3Y 0.078 [0%] 0.866 [-91%]
4Y 0.078 [0%] 1.364 [-94%]
5Y 0.078 [0%] 1.556 [-95%]
118 [B0Z] China Fishery
Price Chg Chg% Vol
0.076 - - 0
Year Low High
1Y 0.076 [0%] 0.076 [0%]
2Y 0.05 [52%] 0.151 [-50%]
3Y 0.05 [52%] 0.38 [-80%]
4Y 0.05 [52%] 0.474 [-84%]
5Y 0.05 [52%] 0.63 [-88%]
119 [F11] Fung Choi Media
Price Chg Chg% Vol
0.072 - - 0
Year Low High
1Y 0.072 [0%] 0.072 [0%]
2Y 0.072 [0%] 0.072 [0%]
3Y 0.063 [14%] 0.087 [-17%]
4Y 0.063 [14%] 0.123 [-41%]
5Y 0.063 [14%] 0.165 [-56%]
120 [5CQ] Tech Oil & Gas
Price Chg Chg% Vol
0.071 - - 0
Year Low High
1Y 0.071 [0%] 0.071 [0%]
2Y 0.07 [1%] 0.69 [-90%]
3Y 0.07 [1%] 0.83 [-91%]
4Y 0.07 [1%] 0.885 [-92%]
5Y 0.07 [1%] 0.904 [-92%]
121 [42N] IPS Securex
Price Chg Chg% Vol
0.067 -0.012 -15.19 64.9
Year Low High
1Y 0.067 [0%] 0.19 [-65%]
2Y 0.067 [0%] 0.33 [-80%]
3Y 0.067 [0%] 0.33 [-80%]
4Y 0.046 [46%] 0.33 [-80%]
5Y 0.046 [46%] 0.33 [-80%]
122 [43E] Anchor Resources
Price Chg Chg% Vol
0.065 - - 552.2
Year Low High
1Y 0.065 [0%] 0.121 [-46%]
2Y 0.065 [0%] 0.156 [-58%]
3Y 0.065 [0%] 0.156 [-58%]
4Y 0.065 [0%] 0.156 [-58%]
5Y 0.065 [0%] 0.156 [-58%]
123 [42D] NauticAWT
Price Chg Chg% Vol
0.065 - - 100
Year Low High
1Y 0.065 [0%] 0.124 [-48%]
2Y 0.065 [0%] 0.23 [-72%]
3Y 0.065 [0%] 0.295 [-78%]
4Y 0.065 [0%] 0.295 [-78%]
5Y 0.065 [0%] 0.295 [-78%]
124 [C04] Casa^
Price Chg Chg% Vol
0.064 - - 5
Year Low High
1Y 0.064 [0%] 0.099 [-35%]
2Y 0.055 [16%] 0.146 [-56%]
3Y 0.055 [16%] 0.18 [-64%]
4Y 0.055 [16%] 0.24 [-73%]
5Y 0.055 [16%] 0.24 [-73%]
125 [5I1] KOP
Price Chg Chg% Vol
0.063 -0.005 -7.353 1,267.1
Year Low High
1Y 0.063 [0%] 0.105 [-40%]
2Y 0.063 [0%] 0.105 [-40%]
3Y 0.063 [0%] 0.21 [-70%]
4Y 0.063 [0%] 0.396 [-84%]
5Y 0.063 [0%] 0.396 [-84%]
126 [5I3] JasonHldg
Price Chg Chg% Vol
0.062 - - 0
Year Low High
1Y 0.062 [0%] 0.062 [0%]
2Y 0.05 [24%] 0.148 [-58%]
3Y 0.05 [24%] 0.645 [-90%]
4Y 0.05 [24%] 0.645 [-90%]
5Y 0.05 [24%] 0.645 [-90%]
127 [C86] China Sun Bio
Price Chg Chg% Vol
0.055 - - 0
Year Low High
1Y 0.055 [0%] 0.055 [0%]
2Y 0.055 [0%] 0.055 [0%]
3Y 0.055 [0%] 0.055 [0%]
4Y 0.055 [0%] 0.055 [0%]
5Y 0.055 [0%] 0.055 [0%]
128 [T13] RH PetroGas
Price Chg Chg% Vol
0.055 - - 0
Year Low High
1Y 0.055 [0%] 0.134 [-59%]
2Y 0.055 [0%] 0.265 [-79%]
3Y 0.055 [0%] 0.845 [-93%]
4Y 0.055 [0%] 0.965 [-94%]
5Y 0.055 [0%] 0.965 [-94%]
129 [AFC] Yuuzoo
Price Chg Chg% Vol
0.053 -0.002 -3.636 4,953.1
Year Low High
1Y 0.053 [0%] 0.182 [-71%]
2Y 0.053 [0%] 0.245 [-78%]
3Y 0.053 [0%] 0.69 [-92%]
4Y 0.053 [0%] 0.91 [-94%]
5Y 0.053 [0%] 1.03 [-95%]
130 [UQ4] EMAS Offshore
Price Chg Chg% Vol
0.05 - - 0
Year Low High
1Y 0.05 [0%] 0.096 [-48%]
2Y 0.05 [0%] 0.29 [-83%]
3Y 0.05 [0%] 1.045 [-95%]
4Y 0.05 [0%] 1.045 [-95%]
5Y 0.05 [0%] 1.045 [-95%]
131 [D5N] Z-Obee
Price Chg Chg% Vol
0.048 - - 0
Year Low High
1Y 0.048 [0%] 0.048 [0%]
2Y 0.048 [0%] 0.048 [0%]
3Y 0.048 [0%] 0.048 [0%]
4Y 0.043 [12%] 0.127 [-62%]
5Y 0.043 [12%] 0.178 [-73%]
132 [586] TMC Education
Price Chg Chg% Vol
0.04 - - 0
Year Low High
1Y 0.04 [0%] 0.075 [-47%]
2Y 0.04 [0%] 0.097 [-59%]
3Y 0.04 [0%] 0.099 [-60%]
4Y 0.04 [0%] 0.099 [-60%]
5Y 0.04 [0%] 0.099 [-60%]
133 [5OU] China Env
Price Chg Chg% Vol
0.037 - - 0
Year Low High
1Y 0.037 [0%] 0.037 [0%]
2Y 0.035 [6%] 0.119 [-69%]
3Y 0.035 [6%] 0.26 [-86%]
4Y 0.035 [6%] 0.665 [-94%]
5Y 0.035 [6%] 0.665 [-94%]
134 [5UV] P99
Price Chg Chg% Vol
0.031 - - 383.2
Year Low High
1Y 0.031 [0%] 0.085 [-64%]
2Y 0.031 [0%] 0.086 [-64%]
3Y 0.031 [0%] 0.104 [-70%]
4Y 0.031 [0%] 0.104 [-70%]
5Y 0.031 [0%] 0.29 [-89%]
135 [AZW] China Taisan^
Price Chg Chg% Vol
0.03 - - 0
Year Low High
1Y 0.03 [0%] 0.087 [-66%]
2Y 0.03 [0%] 0.19 [-84%]
3Y 0.03 [0%] 0.82 [-96%]
4Y 0.03 [0%] 0.9 [-97%]
5Y 0.03 [0%] 1.3 [-98%]
136 [E90] China Sky Chem
Price Chg Chg% Vol
0.027 - - 0
Year Low High
1Y 0.027 [0%] 0.027 [0%]
2Y 0.026 [4%] 0.062 [-56%]
3Y 0.026 [4%] 0.062 [-56%]
4Y 0.026 [4%] 0.062 [-56%]
5Y 0.026 [4%] 0.062 [-56%]
137 [B66] Berlian LajuTank
Price Chg Chg% Vol
0.027 - - 0
Year Low High
1Y 0.027 [0%] 0.027 [0%]
2Y 0.027 [0%] 0.027 [0%]
3Y 0.027 [0%] 0.027 [0%]
4Y 0.027 [0%] 0.027 [0%]
5Y 0.027 [0%] 0.027 [0%]
138 [5GC] CNA^
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.026 [0%] 0.026 [0%]
3Y 0.019 [37%] 0.082 [-68%]
4Y 0.019 [37%] 0.255 [-90%]
5Y 0.019 [37%] 0.27 [-90%]
139 [EG0] JES Intl
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.026 [0%] 0.026 [0%]
3Y 0.021 [24%] 0.07 [-63%]
4Y 0.021 [24%] 0.2 [-87%]
5Y 0.021 [24%] 0.225 [-88%]
140 [AD7] China Bearing
Price Chg Chg% Vol
0.026 - - 0
Year Low High
1Y 0.026 [0%] 0.026 [0%]
2Y 0.022 [18%] 0.032 [-19%]
3Y 0.02 [30%] 0.048 [-46%]
4Y 0.02 [30%] 0.067 [-61%]
5Y 0.016 [62%] 0.067 [-61%]
141 [C71] China Paper
Price Chg Chg% Vol
0.024 - - 0
Year Low High
1Y 0.024 [0%] 0.024 [0%]
2Y 0.024 [0%] 0.024 [0%]
3Y 0.024 [0%] 0.024 [0%]
4Y 0.022 [9%] 0.031 [-23%]
5Y 0.022 [9%] 0.045 [-47%]
142 [5DW] Renewable Energy
Price Chg Chg% Vol
0.022 - - 0
Year Low High
1Y 0.022 [0%] 0.022 [0%]
2Y 0.022 [0%] 0.022 [0%]
3Y 0.016 [37%] 0.037 [-41%]
4Y 0.016 [37%] 0.049 [-55%]
5Y 0.016 [37%] 0.065 [-66%]
143 [P11] Pacific Andes
Price Chg Chg% Vol
0.022 - - 0
Year Low High
1Y 0.022 [0%] 0.022 [0%]
2Y 0.021 [5%] 0.045 [-51%]
3Y 0.021 [5%] 0.119 [-82%]
4Y 0.021 [5%] 0.145 [-85%]
5Y 0.021 [5%] 0.152 [-86%]
144 [L22] LANKom Elec^
Price Chg Chg% Vol
0.02 - - 0
Year Low High
1Y 0.02 [0%] 0.02 [0%]
2Y 0.02 [0%] 0.02 [0%]
3Y 0.02 [0%] 0.02 [0%]
4Y 0.02 [0%] 0.02 [0%]
5Y 0.02 [0%] 0.063 [-68%]
145 [EE6] Mercator Lines
Price Chg Chg% Vol
0.019 - - 0
Year Low High
1Y 0.019 [0%] 0.019 [0%]
2Y 0.016 [19%] 0.031 [-39%]
3Y 0.011 [73%] 0.1 [-81%]
4Y 0.011 [73%] 0.13 [-85%]
5Y 0.011 [73%] 0.138 [-86%]
146 [JA9] Changjiang Fert
Price Chg Chg% Vol
0.018 - - 0
Year Low High
1Y 0.018 [0%] 0.018 [0%]
2Y 0.018 [0%] 0.018 [0%]
3Y 0.016 [12%] 0.043 [-58%]
4Y 0.016 [12%] 0.069 [-74%]
5Y 0.016 [12%] 0.164 [-89%]
147 [571] IP Softcom
Price Chg Chg% Vol
0.016 - - 0
Year Low High
1Y 0.016 [0%] 0.026 [-38%]
2Y 0.014 [14%] 0.049 [-67%]
3Y 0.014 [14%] 0.049 [-67%]
4Y 0.014 [14%] 0.055 [-71%]
5Y 0.014 [14%] 0.07 [-77%]
148 [G54] China Essence^
Price Chg Chg% Vol
0.014 - - 0
Year Low High
1Y 0.014 [0%] 0.014 [0%]
2Y 0.009 [56%] 0.015 [-7%]
3Y 0.002 [600%] 0.027 [-48%]
4Y 0.002 [600%] 0.033 [-58%]
5Y 0.002 [600%] 0.061 [-77%]
149 [5I0] QT Vascular
Price Chg Chg% Vol
0.013 - - 12,122.9
Year Low High
1Y 0.013 [0%] 0.112 [-88%]
2Y 0.013 [0%] 0.174 [-93%]
3Y 0.013 [0%] 0.47 [-97%]
4Y 0.013 [0%] 0.55 [-98%]
5Y 0.013 [0%] 0.55 [-98%]
150 [KT9] Qingmei
Price Chg Chg% Vol
0.013 - - 0
Year Low High
1Y 0.013 [0%] 0.013 [0%]
2Y 0.013 [0%] 0.013 [0%]
3Y 0.007 [86%] 0.034 [-62%]
4Y 0.007 [86%] 0.046 [-72%]
5Y 0.007 [86%] 0.073 [-82%]
151 [545] Vallianz
Price Chg Chg% Vol
0.013 - - 2,167
Year Low High
1Y 0.013 [0%] 0.023 [-43%]
2Y 0.013 [0%] 0.056 [-77%]
3Y 0.013 [0%] 0.134 [-90%]
4Y 0.013 [0%] 0.205 [-94%]
5Y 0.013 [0%] 0.205 [-94%]
152 [5CR] Asiatic
Price Chg Chg% Vol
0.012 -0.001 -7.692 1,040
Year Low High
1Y 0.012 [0%] 0.017 [-29%]
2Y 0.01 [20%] 0.025 [-52%]
3Y 0.01 [20%] 0.041 [-71%]
4Y 0.01 [20%] 0.089 [-87%]
5Y 0.01 [20%] 0.089 [-87%]
153 [5DN] Ezra
Price Chg Chg% Vol
0.011 - - 0
Year Low High
1Y 0.011 [0%] 0.062 [-82%]
2Y 0.011 [0%] 0.132 [-92%]
3Y 0.011 [0%] 0.665 [-98%]
4Y 0.011 [0%] 0.857 [-99%]
5Y 0.011 [0%] 0.857 [-99%]
154 [1D9R] LifeBrandz R
Price Chg Chg% Vol
0.01 - - 0
Year Low High
1Y 0.01 [0%] 0.028 [-64%]
2Y 0.01 [0%] 0.028 [-64%]
3Y 0.01 [0%] 0.028 [-64%]
4Y 0.01 [0%] 0.028 [-64%]
5Y 0.01 [0%] 0.028 [-64%]
155 [B0I] Foreland FabriT^
Price Chg Chg% Vol
0.009 - - 0
Year Low High
1Y 0.009 [0%] 0.017 [-47%]
2Y 0.009 [0%] 0.032 [-72%]
3Y 0.005 [80%] 0.046 [-80%]
4Y 0.005 [80%] 0.046 [-80%]
5Y 0.005 [80%] 0.061 [-85%]
156 [I5H] Forise Intl^
Price Chg Chg% Vol
0.008 - - 0
Year Low High
1Y 0.008 [0%] 0.025 [-68%]
2Y 0.008 [0%] 0.034 [-76%]
3Y 0.004 [100%] 0.035 [-77%]
4Y 0.004 [100%] 0.035 [-77%]
5Y 0.004 [100%] 0.035 [-77%]
157 [A75] Ace Achieve Info^
Price Chg Chg% Vol
0.007 - - 100
Year Low High
1Y 0.007 [0%] 0.019 [-63%]
2Y 0.007 [0%] 0.03 [-77%]
3Y 0.007 [0%] 0.032 [-78%]
4Y 0.007 [0%] 0.068 [-90%]
5Y 0.007 [0%] 0.068 [-90%]
158 [5QT] Charisma Energy
Price Chg Chg% Vol
0.005 - - 1,350
Year Low High
1Y 0.005 [0%] 0.013 [-62%]
2Y 0.005 [0%] 0.018 [-72%]
3Y 0.005 [0%] 0.041 [-88%]
4Y 0.005 [0%] 0.082 [-94%]
5Y 0.002 [150%] 0.082 [-94%]
159 [1D6R] 3Cnergy R
Price Chg Chg% Vol
0.003 - - 0
Year Low High
1Y 0.003 [0%] 0.016 [-81%]
2Y 0.003 [0%] 0.016 [-81%]
3Y 0.003 [0%] 0.016 [-81%]
4Y 0.003 [0%] 0.016 [-81%]
5Y 0.003 [0%] 0.016 [-81%]
160 [5RA] APAC Strategic
Price Chg Chg% Vol
0.003 -0.001 -25 1
Year Low High
1Y 0.003 [0%] 0.007 [-57%]
2Y 0.003 [0%] 0.016 [-81%]
3Y 0.003 [0%] 0.026 [-88%]
4Y 0.003 [0%] 0.047 [-94%]
5Y 0.003 [0%] 0.047 [-94%]
161 [5IB] China Med Intl
Price Chg Chg% Vol
0.003 - - 0
Year Low High
1Y 0.003 [0%] 0.015 [-80%]
2Y 0.003 [0%] 0.015 [-80%]
3Y 0.003 [0%] 0.019 [-84%]
4Y 0.003 [0%] 0.076 [-96%]
5Y 0.003 [0%] 0.076 [-96%]
162 [E23] Europtronic^
Price Chg Chg% Vol
0.002 - - 0
Year Low High
1Y 0.002 [0%] 0.002 [0%]
2Y 0.002 [0%] 0.013 [-85%]
3Y 0.002 [0%] 0.03 [-93%]
4Y 0.002 [0%] 0.06 [-97%]
5Y 0.002 [0%] 0.077 [-97%]
163 [5ET] Attilan^
Price Chg Chg% Vol
0.002 - - 0
Year Low High
1Y 0.002 [0%] 0.01 [-80%]
2Y 0.002 [0%] 0.015 [-87%]
3Y 0.002 [0%] 0.046 [-96%]
4Y 0.002 [0%] 2.83 [-100%]
5Y 0.002 [0%] 2.83 [-100%]
164 [5VU] Arion Ent
Price Chg Chg% Vol
0.002 -0.001 -33.333 3
Year Low High
1Y 0.002 [0%] 0.005 [-60%]
2Y 0.002 [0%] 0.005 [-60%]
3Y 0.002 [0%] 0.011 [-82%]
4Y 0.002 [0%] 0.027 [-93%]
5Y 0.002 [0%] 0.048 [-96%]
165 [A78] LionGold
Price Chg Chg% Vol
0.001 - - 250
Year Low High
1Y 0.001 [0%] 0.003 [-67%]
2Y 0.001 [0%] 0.014 [-93%]
3Y 0.001 [0%] 0.068 [-99%]
4Y 0.001 [0%] 1.725 [-100%]
5Y 0.001 [0%] 1.725 [-100%]
166 [1D7R] 3Cnergy R1
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.01 [-90%]
2Y 0.001 [0%] 0.01 [-90%]
3Y 0.001 [0%] 0.01 [-90%]
4Y 0.001 [0%] 0.01 [-90%]
5Y 0.001 [0%] 0.01 [-90%]
167 [5TY] Advanced Systems
Price Chg Chg% Vol
0.001 - - 50
Year Low High
1Y 0.001 [0%] 0.003 [-67%]
2Y 0.001 [0%] 0.003 [-67%]
3Y 0.001 [0%] 0.005 [-80%]
4Y 0.001 [0%] 0.009 [-89%]
5Y 0.001 [0%] 0.012 [-92%]
168 [5FH] Advance SCT^
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.003 [-67%]
4Y 0.001 [0%] 0.012 [-92%]
5Y 0.001 [0%] 0.021 [-95%]
169 [1E4R] Viking R
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.001 [0%]
4Y 0.001 [0%] 0.001 [0%]
5Y 0.001 [0%] 0.001 [0%]
170 [I11] IPCO Intl^
Price Chg Chg% Vol
0.001 -0.001 -50 1,260
Year Low High
1Y 0.001 [0%] 0.004 [-75%]
2Y 0.001 [0%] 0.006 [-83%]
3Y 0.001 [0%] 0.01 [-90%]
4Y 0.001 [0%] 0.044 [-98%]
5Y 0.001 [0%] 0.044 [-98%]
171 [5MS] Memstar Tech
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.014 [-93%]
3Y 0.001 [0%] 0.025 [-96%]
4Y 0.001 [0%] 0.026 [-96%]
5Y 0.001 [0%] 0.026 [-96%]
172 [41S] Magnus Energy
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.002 [-50%]
2Y 0.001 [0%] 0.016 [-94%]
3Y 0.001 [0%] 0.8 [-100%]
4Y 0.001 [0%] 2.4 [-100%]
5Y 0.001 [0%] 3.75 [-100%]
173 [A33] Blumont
Price Chg Chg% Vol
0.001 - - 51
Year Low High
1Y 0.001 [0%] 0.005 [-80%]
2Y 0.001 [0%] 0.006 [-83%]
3Y 0.001 [0%] 0.038 [-97%]
4Y 0.001 [0%] 2.042 [-100%]
5Y 0.001 [0%] 2.042 [-100%]
174 [1E2R] Advanced Systems R
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.001 [0%]
4Y 0.001 [0%] 0.001 [0%]
5Y 0.001 [0%] 0.001 [0%]
175 [5EK] SinoCloud
Price Chg Chg% Vol
0.001 -0.001 -50 150
Year Low High
1Y 0.001 [0%] 0.003 [-67%]
2Y 0.001 [0%] 0.004 [-75%]
3Y 0.001 [0%] 0.005 [-80%]
4Y 0.001 [0%] 0.018 [-94%]
5Y 0.001 [0%] 0.033 [-97%]
176 [CGHR] TA R1
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.005 [-80%]
2Y 0.001 [0%] 0.005 [-80%]
3Y 0.001 [0%] 0.005 [-80%]
4Y 0.001 [0%] 0.005 [-80%]
5Y 0.001 [0%] 0.005 [-80%]
177 [5G4] Infinio
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.003 [-67%]
2Y 0.001 [0%] 0.007 [-86%]
3Y 0.001 [0%] 0.008 [-88%]
4Y 0.001 [0%] 0.04 [-98%]
5Y 0.001 [0%] 0.07 [-99%]
178 [D2U] Cacola^
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.005 [-80%]
2Y 0.001 [0%] 0.013 [-92%]
3Y 0.001 [0%] 0.032 [-97%]
4Y 0.001 [0%] 0.041 [-98%]
5Y 0.001 [0%] 0.041 [-98%]
179 [FP1] Dapai Intl^
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.01 [-90%]
2Y 0.001 [0%] 0.014 [-93%]
3Y 0.001 [0%] 0.025 [-96%]
4Y 0.001 [0%] 0.031 [-97%]
5Y 0.001 [0%] 0.043 [-98%]
180 [5AL] Annica
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.005 [-80%]
3Y 0.001 [0%] 0.012 [-92%]
4Y 0.001 [0%] 0.029 [-97%]
5Y 0.001 [0%] 0.041 [-98%]
181 [B07] Next-Gen Sat^
Price Chg Chg% Vol
0.001 -0.001 -50 44
Year Low High
1Y 0.001 [0%] 0.004 [-75%]
2Y 0.001 [0%] 0.005 [-80%]
3Y 0.001 [0%] 0.005 [-80%]
4Y 0.001 [0%] 0.01 [-90%]
5Y 0.001 [0%] 0.013 [-92%]
182 [I26] InnoPac^
Price Chg Chg% Vol
0.001 - - 2,055
Year Low High
1Y 0.001 [0%] 0.003 [-67%]
2Y 0.001 [0%] 0.006 [-83%]
3Y 0.001 [0%] 0.014 [-93%]
4Y 0.001 [0%] 0.164 [-99%]
5Y 0.001 [0%] 0.245 [-100%]