1 Year Low, 124 Records @ 2018-01-19 13:15
1 [R1LS] N513100T 180401
Price Chg Chg% Vol
98 - - 0
Year Low High
1Y 98.989 [-1%] 98.989 [-1%]
2Y 98.1 [-0%] 98.989 [-1%]
3Y 97.596 [0%] 99.013 [-1%]
4Y 97.596 [0%] 100.03 [-2%]
5Y 97.596 [0%] 100.37 [-2%]
2 [S2D] Tosei
Price Chg Chg% Vol
9.5 - - 0
Year Low High
1Y 9.5 [0%] 9.5 [0%]
2Y 9.5 [0%] 9.5 [0%]
3Y 9.5 [0%] 9.5 [0%]
4Y 9.5 [0%] 9.5 [0%]
5Y 9.5 [0%] 9.5 [0%]
3 [N6FD] TM ADR US$
Price Chg Chg% Vol
80.62 - - 0
Year Low High
1Y 80.62 [0%] 80.62 [0%]
2Y 80.62 [0%] 80.62 [0%]
3Y 80.62 [0%] 80.62 [0%]
4Y 80.62 [0%] 80.62 [0%]
5Y 80.62 [0%] 80.62 [0%]
4 [O6Z] Lonza
Price Chg Chg% Vol
79.97 - - 0
Year Low High
1Y 79.97 [0%] 79.97 [0%]
2Y 79.97 [0%] 79.97 [0%]
3Y 79.97 [0%] 79.97 [0%]
4Y 79.97 [0%] 79.97 [0%]
5Y 79.97 [0%] 79.97 [0%]
5 [K3OD] PTR ADR US$
Price Chg Chg% Vol
71 - - 0
Year Low High
1Y 71 [0%] 71 [0%]
2Y 71 [0%] 104.34 [-32%]
3Y 71 [0%] 138.54 [-49%]
4Y 71 [0%] 148.81 [-52%]
5Y 71 [0%] 148.81 [-52%]
6 [K3PD] CHL ADR US$
Price Chg Chg% Vol
56.54 - - 0
Year Low High
1Y 56.54 [0%] 62.02 [-9%]
2Y 56.54 [0%] 63.5 [-11%]
3Y 56.54 [0%] 66.4 [-15%]
4Y 41.73 [35%] 66.4 [-15%]
5Y 41.73 [35%] 66.4 [-15%]
7 [N5YD] MTU ADR US$
Price Chg Chg% Vol
5.1 - - 0
Year Low High
1Y 5.1 [0%] 5.1 [0%]
2Y 5.1 [0%] 5.1 [0%]
3Y 5.1 [0%] 5.1 [0%]
4Y 5.1 [0%] 5.1 [0%]
5Y 5.1 [0%] 5.1 [0%]
8 [K3MD] NTES ADR US$+
Price Chg Chg% Vol
48.76 - - 0
Year Low High
1Y 48.76 [0%] 48.76 [0%]
2Y 48.76 [0%] 48.76 [0%]
3Y 48.76 [0%] 48.76 [0%]
4Y 48.76 [0%] 48.76 [0%]
5Y 48.76 [0%] 48.76 [0%]
9 [K3ED] CHA ADR US$
Price Chg Chg% Vol
47.35 - - 0
Year Low High
1Y 47.35 [0%] 47.47 [-0%]
2Y 47.35 [0%] 47.47 [-0%]
3Y 47.35 [0%] 47.47 [-0%]
4Y 47.35 [0%] 52.5 [-10%]
5Y 46.7 [1%] 59.08 [-20%]
10 [K3RD] CTRP ADR US$+
Price Chg Chg% Vol
46 - - 0
Year Low High
1Y 46 [0%] 46 [0%]
2Y 46 [0%] 46 [0%]
3Y 46 [0%] 46 [0%]
4Y 41.43 [11%] 46 [0%]
5Y 16.96 [171%] 46 [0%]
11 [PU6D] HBC ADR US$
Price Chg Chg% Vol
4.85 - - 0
Year Low High
1Y 4.85 [0%] 4.85 [0%]
2Y 4.85 [0%] 4.85 [0%]
3Y 4.85 [0%] 4.85 [0%]
4Y 4.85 [0%] 4.85 [0%]
5Y 0.85 [471%] 4.85 [0%]
12 [K3JD] CYOU ADR US$+
Price Chg Chg% Vol
31.56 - - 0
Year Low High
1Y 31.56 [0%] 31.56 [0%]
2Y 31.56 [0%] 31.56 [0%]
3Y 31.56 [0%] 31.56 [0%]
4Y 31.56 [0%] 31.56 [0%]
5Y 31.56 [0%] 31.56 [0%]
13 [Z74] SingTel
Price Chg Chg% Vol
3.6 0.01 0.279 6,491.1
Year Low High
1Y 3.6 [0%] 4.05 [-11%]
2Y 3.39 [6%] 4.32 [-17%]
3Y 3.39 [6%] 4.53 [-21%]
4Y 3.39 [6%] 4.53 [-21%]
5Y 3.12 [15%] 4.53 [-21%]
14 [Z77] SingTel 10
Price Chg Chg% Vol
3.6 0.02 0.559 19.51
Year Low High
1Y 3.6 [0%] 4.05 [-11%]
2Y 3.38 [7%] 4.32 [-17%]
3Y 3.38 [7%] 4.52 [-20%]
4Y 3.38 [7%] 4.52 [-20%]
5Y 3.12 [15%] 4.52 [-20%]
15 [B08] B&M Trustees
Price Chg Chg% Vol
3.5 - - 0
Year Low High
1Y 3.5 [0%] 3.5 [0%]
2Y 3.5 [0%] 3.5 [0%]
3Y 3.5 [0%] 3.5 [0%]
4Y 3.5 [0%] 3.5 [0%]
5Y 3.5 [0%] 3.5 [0%]
16 [S59] SIA Engineering
Price Chg Chg% Vol
3.21 0.01 0.312 511.1
Year Low High
1Y 3.309 [-3%] 4.158 [-23%]
2Y 3.309 [-3%] 4.158 [-23%]
3Y 3.22 [-0%] 4.741 [-32%]
4Y 3.22 [-0%] 5.027 [-36%]
5Y 3.22 [-0%] 5.174 [-38%]
17 [K3FD] HNP ADR US$
Price Chg Chg% Vol
29.76 - - 0
Year Low High
1Y 29.76 [0%] 38.4 [-22%]
2Y 29.76 [0%] 38.4 [-22%]
3Y 29.76 [0%] 38.4 [-22%]
4Y 29.76 [0%] 38.4 [-22%]
5Y 24.94 [19%] 41.93 [-29%]
18 [K3CD] CEA ADR US$
Price Chg Chg% Vol
21.4 - - 0
Year Low High
1Y 21.4 [0%] 21.4 [0%]
2Y 21.4 [0%] 21.4 [0%]
3Y 21.4 [0%] 21.4 [0%]
4Y 21.4 [0%] 21.4 [0%]
5Y 15.4 [39%] 21.4 [0%]
19 [N6DD] MFG ADR US$
Price Chg Chg% Vol
2.99 - - 0
Year Low High
1Y 2.99 [0%] 2.99 [0%]
2Y 2.99 [0%] 2.99 [0%]
3Y 2.99 [0%] 2.99 [0%]
4Y 2.99 [0%] 2.99 [0%]
5Y 2.99 [0%] 2.99 [0%]
20 [K3TD] ZNH ADR US$
Price Chg Chg% Vol
18.07 - - 0
Year Low High
1Y 18.07 [0%] 18.07 [0%]
2Y 18.07 [0%] 18.07 [0%]
3Y 18.07 [0%] 18.07 [0%]
4Y 18.07 [0%] 18.07 [0%]
5Y 16.96 [7%] 29.32 [-38%]
21 [K3SD] BIDU ADR US$+
Price Chg Chg% Vol
175 - - 0
Year Low High
1Y 175 [0%] 175 [0%]
2Y 175 [0%] 175 [0%]
3Y 175 [0%] 175 [0%]
4Y 139.12 [26%] 175 [0%]
5Y 6.09 [2,774%] 175 [0%]
22 [HD6] DBXT S&P 500 -1x US$
Price Chg Chg% Vol
15.14 -0.14 -0.916 3.51
Year Low High
1Y 16.38 [-8%] 20.12 [-25%]
2Y 16.38 [-8%] 23.62 [-36%]
3Y 16.38 [-8%] 24.86 [-39%]
4Y 16.38 [-8%] 28.91 [-48%]
5Y 16.38 [-8%] 37.09 [-59%]
23 [QL3] IS ASIA HYG S$D
Price Chg Chg% Vol
14.44 0.05 0.347 1.2
Year Low High
1Y 14.51 [-0%] 15.87 [-9%]
2Y 14.07 [3%] 15.87 [-9%]
3Y 13.49 [7%] 15.87 [-9%]
4Y 13.05 [11%] 15.87 [-9%]
5Y 13.05 [11%] 15.87 [-9%]
24 [QL2] IS ASIA BND S$D
Price Chg Chg% Vol
14.44 - - 0
Year Low High
1Y 14.61 [-1%] 15.29 [-6%]
2Y 14.35 [1%] 15.29 [-6%]
3Y 13.37 [8%] 15.29 [-6%]
4Y 12.53 [15%] 15.29 [-6%]
5Y 12.43 [16%] 15.29 [-6%]
25 [R1NS] NZ13100V 330901
Price Chg Chg% Vol
119.279 - - 0
Year Low High
1Y 119.279 [0%] 119.279 [0%]
2Y 102.3 [17%] 119.279 [0%]
3Y 102.3 [17%] 119.279 [0%]
4Y 102.3 [17%] 119.279 [0%]
5Y 99.084 [20%] 119.279 [0%]
26 [BJGS] NA16100H 460301
Price Chg Chg% Vol
114 - - 0
Year Low High
1Y 114 [0%] 114.366 [-0%]
2Y 98.495 [16%] 114.366 [-0%]
3Y 98.495 [16%] 114.366 [-0%]
4Y 98.495 [16%] 114.366 [-0%]
5Y 98.495 [16%] 114.366 [-0%]
27 [7QQS] NZ07100S 270301
Price Chg Chg% Vol
113.092 - - 0
Year Low High
1Y 113.092 [0%] 114.092 [-1%]
2Y 107.929 [5%] 114.092 [-1%]
3Y 107.929 [5%] 115.773 [-2%]
4Y 106.768 [6%] 115.773 [-2%]
5Y 103.161 [10%] 120.109 [-6%]
28 [OL9S] NZ10100F 300901
Price Chg Chg% Vol
111.9 - - 0
Year Low High
1Y 111.905 [-0%] 111.905 [-0%]
2Y 98.479 [14%] 111.905 [-0%]
3Y 97.668 [15%] 111.905 [-0%]
4Y 94.279 [19%] 111.905 [-0%]
5Y 94.279 [19%] 112.476 [-1%]
29 [T8FS] NY14100E 290701
Price Chg Chg% Vol
110.294 - - 0
Year Low High
1Y 110.294 [0%] 110.294 [0%]
2Y 98.652 [12%] 110.294 [0%]
3Y 98.652 [12%] 110.294 [0%]
4Y 98.652 [12%] 110.294 [0%]
5Y 98.652 [12%] 110.294 [0%]
30 [3UJS] NY09100H 240901
Price Chg Chg% Vol
109.952 - - 0
Year Low High
1Y 109.952 [0%] 109.952 [0%]
2Y 106.309 [3%] 109.952 [0%]
3Y 104.283 [5%] 110.88 [-1%]
4Y 101.367 [8%] 110.88 [-1%]
5Y 101.367 [8%] 115.2 [-5%]
31 [6SUS] NY05100N 200901
Price Chg Chg% Vol
108.816 - - 0
Year Low High
1Y 108.816 [0%] 108.816 [0%]
2Y 106 [3%] 109.612 [-1%]
3Y 106 [3%] 109.612 [-1%]
4Y 106 [3%] 110.375 [-1%]
5Y 106 [3%] 116.511 [-7%]
32 [7PMS] NY07100X 220901
Price Chg Chg% Vol
108.7 - - 0
Year Low High
1Y 108.7 [0%] 108.7 [0%]
2Y 105.405 [3%] 108.7 [0%]
3Y 105.405 [3%] 108.7 [0%]
4Y 105.405 [3%] 108.7 [0%]
5Y 105.405 [3%] 116.908 [-7%]
33 [R1MS] NX13100H 230701
Price Chg Chg% Vol
106.775 - - 0
Year Low High
1Y 106.775 [0%] 106.775 [0%]
2Y 104.766 [2%] 106.775 [0%]
3Y 103.914 [3%] 106.775 [0%]
4Y 101.878 [5%] 106.775 [0%]
5Y 100.878 [6%] 106.775 [0%]
34 [AFVS] N515100S 200701
Price Chg Chg% Vol
103.445 - - 0
Year Low High
1Y 103.445 [0%] 103.445 [0%]
2Y 100.8 [3%] 103.445 [0%]
3Y 100.8 [3%] 103.445 [0%]
4Y 100.8 [3%] 103.445 [0%]
5Y 100.8 [3%] 103.445 [0%]
35 [T8GS] N514100H 191001
Price Chg Chg% Vol
101.635 - - 0
Year Low High
1Y 101.635 [0%] 101.635 [0%]
2Y 100.785 [1%] 101.635 [0%]
3Y 100 [2%] 101.635 [0%]
4Y 100 [2%] 101.635 [0%]
5Y 100 [2%] 101.635 [0%]
36 [AFWS] N215100F 171001
Price Chg Chg% Vol
100.685 - - 0
Year Low High
1Y 100.685 [0%] 100.685 [0%]
2Y 0.405 [24,760%] 100.685 [0%]
3Y 0.405 [24,760%] 100.685 [0%]
4Y 0.405 [24,760%] 100.685 [0%]
5Y 0.405 [24,760%] 100.685 [0%]
37 [BJIS] NZ16100X 360801
Price Chg Chg% Vol
100 - - 0
Year Low High
1Y 100.99 [-1%] 101.92 [-2%]
2Y 100.99 [-1%] 101.92 [-2%]
3Y 100.99 [-1%] 101.92 [-2%]
4Y 100.99 [-1%] 101.92 [-2%]
5Y 100.99 [-1%] 101.92 [-2%]
38 [N33] Nomura Yen1k
Price Chg Chg% Vol
1.99 - - 0
Year Low High
1Y 1.99 [0%] 1.99 [0%]
2Y 1.99 [0%] 1.99 [0%]
3Y 1.99 [0%] 1.99 [0%]
4Y 1.99 [0%] 1.99 [0%]
5Y 1.99 [0%] 1.99 [0%]
39 [U05] UE P
Price Chg Chg% Vol
1.9 - - 0
Year Low High
1Y 1.9 [0%] 1.9 [0%]
2Y 1.9 [0%] 1.9 [0%]
3Y 1.9 [0%] 1.9 [0%]
4Y 1.9 [0%] 2 [-5%]
5Y 1.38 [38%] 2 [-5%]
40 [O9D] DBXT MSPAKIS US$
Price Chg Chg% Vol
1.876 0.004 0.214 121.65
Year Low High
1Y 1.938 [-3%] 2.634 [-29%]
2Y 1.698 [10%] 2.634 [-29%]
3Y 1.698 [10%] 2.634 [-29%]
4Y 1.494 [26%] 2.634 [-29%]
5Y 1.212 [55%] 2.634 [-29%]
41 [P34] Delfi
Price Chg Chg% Vol
1.5 - - 0.1
Year Low High
1Y 1.515 [-1%] 2.45 [-39%]
2Y 1.515 [-1%] 2.89 [-48%]
3Y 1.515 [-1%] 3.843 [-61%]
4Y 1.515 [-1%] 3.937 [-62%]
5Y 1.515 [-1%] 4.023 [-63%]
42 [Y03] Yeo Hiap Seng
Price Chg Chg% Vol
1.24 - - 50
Year Low High
1Y 1.241 [-0%] 1.432 [-13%]
2Y 1.221 [2%] 1.536 [-19%]
3Y 1.201 [3%] 1.94 [-36%]
4Y 1.201 [3%] 2.64 [-53%]
5Y 1.201 [3%] 5.482 [-77%]
43 [Q01] QAF
Price Chg Chg% Vol
1.14 0.02 1.786 27.3
Year Low High
1Y 1.18 [-3%] 1.575 [-28%]
2Y 0.965 [18%] 1.575 [-28%]
3Y 0.925 [23%] 1.575 [-28%]
4Y 0.78 [46%] 1.575 [-28%]
5Y 0.7 [63%] 1.575 [-28%]
44 [N6ED] DCM ADR US$
Price Chg Chg% Vol
1.08 - - 0
Year Low High
1Y 1.08 [0%] 1.08 [0%]
2Y 1.08 [0%] 18.08 [-94%]
3Y 1.08 [0%] 18.08 [-94%]
4Y 1.08 [0%] 18.08 [-94%]
5Y 1.08 [0%] 18.08 [-94%]
45 [BWQU] Frasers L&I Tr AUD
Price Chg Chg% Vol
0.81 - - 0
Year Low High
1Y 0.81 [0%] 0.99 [-18%]
2Y 0.81 [0%] 0.99 [-18%]
3Y 0.81 [0%] 0.99 [-18%]
4Y 0.81 [0%] 0.99 [-18%]
5Y 0.81 [0%] 0.99 [-18%]
46 [BTWZ] Hyflux 6% PerCapSec#
Price Chg Chg% Vol
0.795 - - 406
Year Low High
1Y 0.89 [-11%] 1.002 [-21%]
2Y 0.89 [-11%] 1.019 [-22%]
3Y 0.89 [-11%] 1.019 [-22%]
4Y 0.89 [-11%] 1.019 [-22%]
5Y 0.89 [-11%] 1.019 [-22%]
47 [P8A] Cordlife
Price Chg Chg% Vol
0.795 - - 0
Year Low High
1Y 0.795 [0%] 1.22 [-35%]
2Y 0.795 [0%] 1.67 [-52%]
3Y 0.78 [2%] 1.67 [-52%]
4Y 0.78 [2%] 1.67 [-52%]
5Y 0.462 [72%] 1.67 [-52%]
48 [BWM] China Jinjiang
Price Chg Chg% Vol
0.695 - - 0
Year Low High
1Y 0.765 [-9%] 0.95 [-27%]
2Y 0.765 [-9%] 0.97 [-28%]
3Y 0.765 [-9%] 0.97 [-28%]
4Y 0.765 [-9%] 0.97 [-28%]
5Y 0.765 [-9%] 0.97 [-28%]
49 [UD2] Japfa
Price Chg Chg% Vol
0.495 - - 2,147.2
Year Low High
1Y 0.495 [0%] 1.06 [-53%]
2Y 0.295 [68%] 1.06 [-53%]
3Y 0.28 [77%] 1.06 [-53%]
4Y 0.28 [77%] 1.06 [-53%]
5Y 0.28 [77%] 1.06 [-53%]
50 [570] Transit Concrete
Price Chg Chg% Vol
0.48 - - 0
Year Low High
1Y 0.54 [-11%] 0.715 [-33%]
2Y 0.51 [-6%] 0.73 [-34%]
3Y 0.4 [20%] 0.73 [-34%]
4Y 0.27 [78%] 0.73 [-34%]
5Y 0.245 [96%] 0.73 [-34%]
51 [P52] PanUnited
Price Chg Chg% Vol
0.43 - - 265.4
Year Low High
1Y 0.526 [-18%] 0.715 [-40%]
2Y 0.48 [-10%] 0.715 [-40%]
3Y 0.48 [-10%] 0.872 [-51%]
4Y 0.48 [-10%] 1.011 [-57%]
5Y 0.48 [-10%] 1.011 [-57%]
52 [5JS] Indofood Agri
Price Chg Chg% Vol
0.41 0.005 1.235 130.9
Year Low High
1Y 0.44 [-7%] 0.585 [-30%]
2Y 0.415 [-1%] 0.625 [-34%]
3Y 0.415 [-1%] 0.845 [-51%]
4Y 0.415 [-1%] 1.09 [-62%]
5Y 0.415 [-1%] 1.395 [-71%]
53 [A26] Sinarmas Land
Price Chg Chg% Vol
0.41 - - 23.9
Year Low High
1Y 0.415 [-1%] 0.535 [-23%]
2Y 0.385 [6%] 0.565 [-27%]
3Y 0.385 [6%] 0.845 [-51%]
4Y 0.385 [6%] 0.845 [-51%]
5Y 0.25 [64%] 0.885 [-54%]
54 [1D8] Singapore O&G
Price Chg Chg% Vol
0.4 0.005 1.266 144.5
Year Low High
1Y 0.44 [-9%] 0.73 [-45%]
2Y 0.32 [25%] 0.73 [-45%]
3Y 0.313 [28%] 0.73 [-45%]
4Y 0.313 [28%] 0.73 [-45%]
5Y 0.313 [28%] 0.73 [-45%]
55 [600] Hyflux
Price Chg Chg% Vol
0.38 -0.005 -1.299 756.5
Year Low High
1Y 0.45 [-16%] 0.63 [-40%]
2Y 0.45 [-16%] 0.735 [-48%]
3Y 0.45 [-16%] 1.03 [-63%]
4Y 0.45 [-16%] 1.26 [-70%]
5Y 0.45 [-16%] 1.46 [-74%]
56 [N01] NeraTel
Price Chg Chg% Vol
0.365 -0.005 -1.351 39.4
Year Low High
1Y 0.365 [0%] 0.581 [-37%]
2Y 0.365 [0%] 0.581 [-37%]
3Y 0.365 [0%] 0.612 [-40%]
4Y 0.365 [0%] 0.612 [-40%]
5Y 0.349 [5%] 0.623 [-41%]
57 [Y45] SingMyanmar
Price Chg Chg% Vol
0.36 -0.005 -1.37 218.3
Year Low High
1Y 0.415 [-13%] 0.655 [-45%]
2Y 0.3 [20%] 0.655 [-45%]
3Y 0.28 [29%] 0.655 [-45%]
4Y 0.18 [100%] 0.655 [-45%]
5Y 0.116 [210%] 0.655 [-45%]
58 [1D0] Kimly
Price Chg Chg% Vol
0.355 - - 30
Year Low High
1Y 0.365 [-3%] 0.51 [-30%]
2Y 0.365 [-3%] 0.51 [-30%]
3Y 0.365 [-3%] 0.51 [-30%]
4Y 0.365 [-3%] 0.51 [-30%]
5Y 0.365 [-3%] 0.51 [-30%]
59 [CZ4] Dutech
Price Chg Chg% Vol
0.335 - - 0
Year Low High
1Y 0.345 [-3%] 0.545 [-39%]
2Y 0.255 [31%] 0.545 [-39%]
3Y 0.24 [40%] 0.545 [-39%]
4Y 0.132 [154%] 0.545 [-39%]
5Y 0.125 [168%] 0.545 [-39%]
60 [K1Q] TTJ
Price Chg Chg% Vol
0.32 - - 50
Year Low High
1Y 0.345 [-7%] 0.46 [-30%]
2Y 0.255 [25%] 0.47 [-32%]
3Y 0.255 [25%] 0.47 [-32%]
4Y 0.255 [25%] 0.47 [-32%]
5Y 0.21 [52%] 0.47 [-32%]
61 [RE2] Courts Asia
Price Chg Chg% Vol
0.315 0.005 1.613 41
Year Low High
1Y 0.375 [-16%] 0.48 [-34%]
2Y 0.31 [2%] 0.48 [-34%]
3Y 0.31 [2%] 0.485 [-35%]
4Y 0.31 [2%] 0.83 [-62%]
5Y 0.31 [2%] 1.145 [-72%]
62 [D03] Del Monte Pac
Price Chg Chg% Vol
0.275 - - 0
Year Low High
1Y 0.285 [-4%] 0.36 [-24%]
2Y 0.285 [-4%] 0.445 [-38%]
3Y 0.285 [-4%] 0.507 [-46%]
4Y 0.285 [-4%] 0.881 [-69%]
5Y 0.285 [-4%] 0.881 [-69%]
63 [5SO] Duty Free Intl
Price Chg Chg% Vol
0.27 0.005 1.887 528.4
Year Low High
1Y 0.28 [-4%] 0.475 [-43%]
2Y 0.275 [-2%] 0.475 [-43%]
3Y 0.265 [2%] 0.475 [-43%]
4Y 0.265 [2%] 0.475 [-43%]
5Y 0.26 [4%] 0.475 [-43%]
64 [BRD] Sapphire
Price Chg Chg% Vol
0.27 - - 55.8
Year Low High
1Y 0.285 [-5%] 0.365 [-26%]
2Y 0.235 [15%] 0.365 [-26%]
3Y 0.216 [25%] 0.396 [-32%]
4Y 0.177 [53%] 0.459 [-41%]
5Y 0.177 [53%] 0.459 [-41%]
65 [BESU] Indiabulls Trust
Price Chg Chg% Vol
0.255 - - 0
Year Low High
1Y 0.255 [0%] 0.255 [0%]
2Y 0.186 [37%] 0.275 [-7%]
3Y 0.186 [37%] 0.65 [-61%]
4Y 0.186 [37%] 0.775 [-67%]
5Y 0.186 [37%] 0.775 [-67%]
66 [40W] ZICO Hldgs
Price Chg Chg% Vol
0.25 - - 0
Year Low High
1Y 0.26 [-4%] 0.3 [-17%]
2Y 0.26 [-4%] 0.365 [-32%]
3Y 0.26 [-4%] 0.54 [-54%]
4Y 0.26 [-4%] 0.54 [-54%]
5Y 0.26 [-4%] 0.54 [-54%]
67 [42E] Choo Chiang
Price Chg Chg% Vol
0.25 - - 0
Year Low High
1Y 0.328 [-24%] 0.383 [-35%]
2Y 0.303 [-17%] 0.408 [-39%]
3Y 0.303 [-17%] 0.408 [-39%]
4Y 0.303 [-17%] 0.408 [-39%]
5Y 0.303 [-17%] 0.408 [-39%]
68 [BQF] XMH
Price Chg Chg% Vol
0.245 0.005 2.083 2.5
Year Low High
1Y 0.25 [-2%] 0.395 [-38%]
2Y 0.25 [-2%] 0.624 [-61%]
3Y 0.25 [-2%] 1.18 [-79%]
4Y 0.25 [-2%] 1.63 [-85%]
5Y 0.25 [-2%] 1.82 [-87%]
69 [A30] Aspial
Price Chg Chg% Vol
0.245 - - 0
Year Low High
1Y 0.245 [0%] 0.32 [-23%]
2Y 0.245 [0%] 0.32 [-23%]
3Y 0.245 [0%] 0.421 [-42%]
4Y 0.245 [0%] 0.47 [-48%]
5Y 0.245 [0%] 0.472 [-48%]
70 [S21] Genting HK US$
Price Chg Chg% Vol
0.205 -0.005 -2.381 1,400.5
Year Low High
1Y 0.25 [-18%] 0.32 [-36%]
2Y 0.25 [-18%] 0.335 [-39%]
3Y 0.25 [-18%] 0.38 [-46%]
4Y 0.25 [-18%] 0.47 [-56%]
5Y 0.25 [-18%] 0.515 [-60%]
71 [CGP] Noble
Price Chg Chg% Vol
0.199 -0.001 -0.5 2,584.8
Year Low High
1Y 0.295 [-33%] 2.7 [-93%]
2Y 0.295 [-33%] 4.233 [-95%]
3Y 0.295 [-33%] 9.552 [-98%]
4Y 0.295 [-33%] 10.76 [-98%]
5Y 0.295 [-33%] 10.76 [-98%]
72 [CLGR] ManulifeReit USD R1
Price Chg Chg% Vol
0.197 - - 0
Year Low High
1Y 0.215 [-8%] 0.215 [-8%]
2Y 0.215 [-8%] 0.215 [-8%]
3Y 0.215 [-8%] 0.215 [-8%]
4Y 0.215 [-8%] 0.215 [-8%]
5Y 0.215 [-8%] 0.215 [-8%]
73 [CLFR] ManulifeReit USD R
Price Chg Chg% Vol
0.19 - - 0
Year Low High
1Y 0.23 [-17%] 0.23 [-17%]
2Y 0.23 [-17%] 0.23 [-17%]
3Y 0.23 [-17%] 0.23 [-17%]
4Y 0.23 [-17%] 0.23 [-17%]
5Y 0.23 [-17%] 0.23 [-17%]
74 [42C] IX Biopharma
Price Chg Chg% Vol
0.185 0.005 2.778 2.3
Year Low High
1Y 0.22 [-16%] 0.365 [-49%]
2Y 0.22 [-16%] 0.464 [-60%]
3Y 0.22 [-16%] 0.552 [-66%]
4Y 0.22 [-16%] 0.552 [-66%]
5Y 0.22 [-16%] 0.552 [-66%]
75 [C50] Cheung Woh
Price Chg Chg% Vol
0.18 - - 207
Year Low High
1Y 0.181 [-1%] 0.255 [-29%]
2Y 0.181 [-1%] 0.255 [-29%]
3Y 0.163 [10%] 0.26 [-31%]
4Y 0.13 [38%] 0.26 [-31%]
5Y 0.13 [38%] 0.26 [-31%]
76 [Y06] Green Build
Price Chg Chg% Vol
0.17 - - 0
Year Low High
1Y 0.19 [-11%] 0.24 [-29%]
2Y 0.105 [62%] 0.475 [-64%]
3Y 0.105 [62%] 0.475 [-64%]
4Y 0.01 [1,600%] 0.475 [-64%]
5Y 0.01 [1,600%] 0.475 [-64%]
77 [BTF] Debao Property
Price Chg Chg% Vol
0.169 0.007 4.321 70
Year Low High
1Y 0.189 [-11%] 0.47 [-64%]
2Y 0.18 [-6%] 0.885 [-81%]
3Y 0.18 [-6%] 1.35 [-87%]
4Y 0.18 [-6%] 1.35 [-87%]
5Y 0.18 [-6%] 1.47 [-89%]
78 [S7P] Soilbuild Const
Price Chg Chg% Vol
0.16 - - 0
Year Low High
1Y 0.184 [-13%] 0.23 [-30%]
2Y 0.184 [-13%] 0.23 [-30%]
3Y 0.184 [-13%] 0.241 [-34%]
4Y 0.184 [-13%] 0.254 [-37%]
5Y 0.184 [-13%] 0.315 [-49%]
79 [AZT] NutryFarm^
Price Chg Chg% Vol
0.16 - - 20
Year Low High
1Y 0.169 [-5%] 0.46 [-65%]
2Y 0.165 [-3%] 0.46 [-65%]
3Y 0.16 [0%] 0.515 [-69%]
4Y 0.16 [0%] 1.16 [-86%]
5Y 0.16 [0%] 1.64 [-90%]
80 [5EN] Midas
Price Chg Chg% Vol
0.158 - - 4,284
Year Low High
1Y 0.198 [-20%] 0.26 [-39%]
2Y 0.198 [-20%] 0.345 [-54%]
3Y 0.198 [-20%] 0.41 [-61%]
4Y 0.198 [-20%] 0.515 [-69%]
5Y 0.198 [-20%] 0.57 [-72%]
81 [5KI] Soup Restaurant
Price Chg Chg% Vol
0.141 - - 0
Year Low High
1Y 0.141 [0%] 0.21 [-33%]
2Y 0.141 [0%] 0.212 [-33%]
3Y 0.141 [0%] 0.237 [-41%]
4Y 0.141 [0%] 0.277 [-49%]
5Y 0.11 [28%] 0.277 [-49%]
82 [F86] MYP
Price Chg Chg% Vol
0.136 -0.009 -6.207 1
Year Low High
1Y 0.141 [-4%] 0.267 [-49%]
2Y 0.129 [5%] 0.267 [-49%]
3Y 0.129 [5%] 0.267 [-49%]
4Y 0.129 [5%] 0.267 [-49%]
5Y 0.129 [5%] 0.267 [-49%]
83 [QS9] G Invacom
Price Chg Chg% Vol
0.135 - - 0
Year Low High
1Y 0.14 [-4%] 0.205 [-34%]
2Y 0.104 [30%] 0.205 [-34%]
3Y 0.104 [30%] 0.435 [-69%]
4Y 0.104 [30%] 0.55 [-75%]
5Y 0.104 [30%] 0.55 [-75%]
84 [1A4] AGV
Price Chg Chg% Vol
0.122 -0.003 -2.4 1,738.1
Year Low High
1Y 0.16 [-24%] 0.215 [-43%]
2Y 0.16 [-24%] 0.24 [-49%]
3Y 0.16 [-24%] 0.24 [-49%]
4Y 0.16 [-24%] 0.24 [-49%]
5Y 0.16 [-24%] 0.24 [-49%]
85 [5UL] Atlantic Nav
Price Chg Chg% Vol
0.12 - - 0
Year Low High
1Y 0.127 [-6%] 0.225 [-47%]
2Y 0.127 [-6%] 0.4 [-70%]
3Y 0.127 [-6%] 0.55 [-78%]
4Y 0.127 [-6%] 0.585 [-79%]
5Y 0.127 [-6%] 0.61 [-80%]
86 [A04] ASL Marine
Price Chg Chg% Vol
0.114 -0.006 -5 25.1
Year Low High
1Y 0.114 [0%] 0.167 [-32%]
2Y 0.114 [0%] 0.382 [-70%]
3Y 0.114 [0%] 0.605 [-81%]
4Y 0.114 [0%] 0.739 [-85%]
5Y 0.114 [0%] 0.744 [-85%]
87 [BJD] VibroPower^
Price Chg Chg% Vol
0.113 - - 0
Year Low High
1Y 0.15 [-25%] 0.26 [-57%]
2Y 0.15 [-25%] 0.4 [-72%]
3Y 0.15 [-25%] 0.6 [-81%]
4Y 0.15 [-25%] 0.68 [-83%]
5Y 0.15 [-25%] 0.85 [-87%]
88 [5WD] PS Group
Price Chg Chg% Vol
0.1 - - 0
Year Low High
1Y 0.1 [0%] 0.173 [-42%]
2Y 0.1 [0%] 0.2 [-50%]
3Y 0.1 [0%] 0.25 [-60%]
4Y 0.1 [0%] 0.25 [-60%]
5Y 0.1 [0%] 0.43 [-77%]
89 [569] Vicplas Intl
Price Chg Chg% Vol
0.096 -0.006 -5.882 10
Year Low High
1Y 0.105 [-9%] 0.145 [-34%]
2Y 0.102 [-6%] 0.145 [-34%]
3Y 0.051 [88%] 0.145 [-34%]
4Y 0.051 [88%] 0.145 [-34%]
5Y 0.051 [88%] 0.145 [-34%]
90 [R14] Ramba Energy
Price Chg Chg% Vol
0.09 - - 0
Year Low High
1Y 0.095 [-5%] 0.175 [-49%]
2Y 0.095 [-5%] 0.255 [-65%]
3Y 0.095 [-5%] 0.5 [-82%]
4Y 0.095 [-5%] 0.67 [-87%]
5Y 0.095 [-5%] 0.78 [-88%]
91 [43B] Secura
Price Chg Chg% Vol
0.084 -0.001 -1.176 60
Year Low High
1Y 0.099 [-15%] 0.22 [-62%]
2Y 0.099 [-15%] 0.225 [-63%]
3Y 0.099 [-15%] 0.225 [-63%]
4Y 0.099 [-15%] 0.225 [-63%]
5Y 0.099 [-15%] 0.225 [-63%]
92 [L5I] Abterra
Price Chg Chg% Vol
0.08 - - 0
Year Low High
1Y 0.085 [-6%] 0.605 [-87%]
2Y 0.085 [-6%] 0.605 [-87%]
3Y 0.085 [-6%] 0.78 [-90%]
4Y 0.085 [-6%] 0.82 [-90%]
5Y 0.085 [-6%] 0.85 [-91%]
93 [O08] Ossia Intl^
Price Chg Chg% Vol
0.079 - - 0
Year Low High
1Y 0.095 [-17%] 0.178 [-56%]
2Y 0.095 [-17%] 0.24 [-67%]
3Y 0.095 [-17%] 0.28 [-72%]
4Y 0.095 [-17%] 0.55 [-86%]
5Y 0.095 [-17%] 0.6 [-87%]
94 [Y35] AnAn Intl
Price Chg Chg% Vol
0.075 - - 0
Year Low High
1Y 0.09 [-17%] 0.205 [-63%]
2Y 0.09 [-17%] 0.395 [-81%]
3Y 0.016 [369%] 0.395 [-81%]
4Y 0.016 [369%] 0.395 [-81%]
5Y 0.016 [369%] 0.395 [-81%]
95 [F11] Fung Choi Media
Price Chg Chg% Vol
0.072 - - 0
Year Low High
1Y 0.072 [0%] 0.072 [0%]
2Y 0.072 [0%] 0.072 [0%]
3Y 0.072 [0%] 0.072 [0%]
4Y 0.063 [14%] 0.123 [-41%]
5Y 0.063 [14%] 0.165 [-56%]
96 [A7S] SunVic Chemical
Price Chg Chg% Vol
0.068 0.012 21.429 65
Year Low High
1Y 0.068 [0%] 0.127 [-46%]
2Y 0.068 [0%] 0.29 [-77%]
3Y 0.068 [0%] 0.635 [-89%]
4Y 0.068 [0%] 0.76 [-91%]
5Y 0.068 [0%] 0.76 [-91%]
97 [5MQ] Epicentre
Price Chg Chg% Vol
0.068 -0.012 -15 3
Year Low High
1Y 0.085 [-20%] 0.193 [-65%]
2Y 0.044 [55%] 0.21 [-68%]
3Y 0.044 [55%] 0.21 [-68%]
4Y 0.044 [55%] 0.21 [-68%]
5Y 0.044 [55%] 0.43 [-84%]
98 [5QR] MSM Intl
Price Chg Chg% Vol
0.065 - - 0
Year Low High
1Y 0.07 [-7%] 0.09 [-28%]
2Y 0.047 [38%] 0.119 [-45%]
3Y 0.047 [38%] 0.119 [-45%]
4Y 0.047 [38%] 0.14 [-54%]
5Y 0.047 [38%] 0.14 [-54%]
99 [583] Progen
Price Chg Chg% Vol
0.059 - - 0
Year Low High
1Y 0.066 [-11%] 0.105 [-44%]
2Y 0.066 [-11%] 0.149 [-60%]
3Y 0.066 [-11%] 0.159 [-63%]
4Y 0.066 [-11%] 0.163 [-64%]
5Y 0.066 [-11%] 0.179 [-67%]
100 [5G9] Tritech
Price Chg Chg% Vol
0.053 - - 150
Year Low High
1Y 0.06 [-12%] 0.083 [-36%]
2Y 0.06 [-12%] 0.136 [-61%]
3Y 0.06 [-12%] 0.173 [-69%]
4Y 0.06 [-12%] 0.335 [-84%]
5Y 0.06 [-12%] 0.338 [-84%]
101 [5AM] Asiatravel.com
Price Chg Chg% Vol
0.052 0.004 8.333 5
Year Low High
1Y 0.063 [-17%] 0.162 [-68%]
2Y 0.063 [-17%] 0.27 [-81%]
3Y 0.063 [-17%] 0.275 [-81%]
4Y 0.063 [-17%] 0.38 [-86%]
5Y 0.063 [-17%] 0.38 [-86%]
102 [D5N] Z-Obee
Price Chg Chg% Vol
0.048 - - 0
Year Low High
1Y 0.048 [0%] 0.048 [0%]
2Y 0.048 [0%] 0.048 [0%]
3Y 0.048 [0%] 0.048 [0%]
4Y 0.043 [12%] 0.124 [-61%]
5Y 0.043 [12%] 0.178 [-73%]
103 [43E] Anchor Resources
Price Chg Chg% Vol
0.044 0.004 10 16,716.2
Year Low High
1Y 0.062 [-29%] 0.121 [-64%]
2Y 0.062 [-29%] 0.156 [-72%]
3Y 0.062 [-29%] 0.156 [-72%]
4Y 0.062 [-29%] 0.156 [-72%]
5Y 0.062 [-29%] 0.156 [-72%]
104 [S3N] OKH Global
Price Chg Chg% Vol
0.037 -0.001 -2.632 200
Year Low High
1Y 0.037 [0%] 0.088 [-58%]
2Y 0.037 [0%] 0.67 [-94%]
3Y 0.037 [0%] 0.745 [-95%]
4Y 0.037 [0%] 0.77 [-95%]
5Y 0.037 [0%] 0.77 [-95%]
105 [42D] NauticAWT
Price Chg Chg% Vol
0.037 - - 0
Year Low High
1Y 0.053 [-30%] 0.12 [-69%]
2Y 0.053 [-30%] 0.225 [-84%]
3Y 0.053 [-30%] 0.295 [-87%]
4Y 0.053 [-30%] 0.295 [-87%]
5Y 0.053 [-30%] 0.295 [-87%]
106 [5WV] AsiaPhos
Price Chg Chg% Vol
0.032 - - 2,036.6
Year Low High
1Y 0.079 [-59%] 0.119 [-73%]
2Y 0.079 [-59%] 0.119 [-73%]
3Y 0.079 [-59%] 0.15 [-79%]
4Y 0.079 [-59%] 0.393 [-92%]
5Y 0.079 [-59%] 0.393 [-92%]
107 [EB7] KTL Global^
Price Chg Chg% Vol
0.029 0.003 11.538 39
Year Low High
1Y 0.03 [-3%] 0.094 [-69%]
2Y 0.027 [7%] 0.094 [-69%]
3Y 0.027 [7%] 0.189 [-85%]
4Y 0.027 [7%] 0.189 [-85%]
5Y 0.027 [7%] 0.189 [-85%]
108 [E6R] Samko Timber
Price Chg Chg% Vol
0.027 - - 0
Year Low High
1Y 0.033 [-18%] 0.084 [-68%]
2Y 0.033 [-18%] 0.114 [-76%]
3Y 0.033 [-18%] 0.121 [-78%]
4Y 0.033 [-18%] 0.142 [-81%]
5Y 0.033 [-18%] 0.152 [-82%]
109 [T19] Transcorp
Price Chg Chg% Vol
0.025 - - 0
Year Low High
1Y 0.026 [-4%] 0.062 [-60%]
2Y 0.026 [-4%] 0.155 [-84%]
3Y 0.026 [-4%] 0.191 [-87%]
4Y 0.026 [-4%] 0.245 [-90%]
5Y 0.026 [-4%] 0.245 [-90%]
110 [JA9] Changjiang Fert
Price Chg Chg% Vol
0.018 - - 0
Year Low High
1Y 0.018 [0%] 0.018 [0%]
2Y 0.018 [0%] 0.018 [0%]
3Y 0.016 [12%] 0.043 [-58%]
4Y 0.016 [12%] 0.067 [-73%]
5Y 0.016 [12%] 0.164 [-89%]
111 [594] CWX Global
Price Chg Chg% Vol
0.009 - - 2,145.2
Year Low High
1Y 0.012 [-25%] 0.027 [-67%]
2Y 0.012 [-25%] 0.091 [-90%]
3Y 0.012 [-25%] 0.21 [-96%]
4Y 0.012 [-25%] 0.44 [-98%]
5Y 0.012 [-25%] 0.49 [-98%]
112 [5EF] Adventus
Price Chg Chg% Vol
0.009 - - 0
Year Low High
1Y 0.009 [0%] 0.019 [-53%]
2Y 0.009 [0%] 0.02 [-55%]
3Y 0.009 [0%] 0.036 [-75%]
4Y 0.009 [0%] 0.046 [-80%]
5Y 0.009 [0%] 0.046 [-80%]
113 [5HG] Edition
Price Chg Chg% Vol
0.008 - - 0
Year Low High
1Y 0.008 [0%] 0.014 [-43%]
2Y 0.008 [0%] 0.014 [-43%]
3Y 0.006 [33%] 0.032 [-75%]
4Y 0.006 [33%] 0.042 [-81%]
5Y 0.006 [33%] 0.042 [-81%]
114 [5I4] ICP Ltd
Price Chg Chg% Vol
0.007 -0.002 -22.222 30.6
Year Low High
1Y 0.007 [0%] 0.01 [-30%]
2Y 0.006 [17%] 0.01 [-30%]
3Y 0.006 [17%] 0.015 [-53%]
4Y 0.006 [17%] 0.033 [-79%]
5Y 0.006 [17%] 0.033 [-79%]
115 [5EC] ISR Capital^
Price Chg Chg% Vol
0.005 - - 2,000.1
Year Low High
1Y 0.005 [0%] 0.33 [-98%]
2Y 0.003 [67%] 0.33 [-98%]
3Y 0.003 [67%] 0.33 [-98%]
4Y 0.003 [67%] 0.36 [-99%]
5Y 0.003 [67%] 0.67 [-99%]
116 [5GF] Nico Steel^
Price Chg Chg% Vol
0.004 - - 2,685.8
Year Low High
1Y 0.004 [0%] 0.044 [-91%]
2Y 0.004 [0%] 0.107 [-96%]
3Y 0.004 [0%] 0.153 [-97%]
4Y 0.004 [0%] 0.18 [-98%]
5Y 0.004 [0%] 0.18 [-98%]
117 [5QT] Charisma Energy
Price Chg Chg% Vol
0.004 - - 0
Year Low High
1Y 0.004 [0%] 0.013 [-69%]
2Y 0.004 [0%] 0.018 [-78%]
3Y 0.004 [0%] 0.037 [-89%]
4Y 0.004 [0%] 0.082 [-95%]
5Y 0.003 [33%] 0.082 [-95%]
118 [A27] MDR
Price Chg Chg% Vol
0.003 - - 0
Year Low High
1Y 0.003 [0%] 0.008 [-62%]
2Y 0.003 [0%] 0.008 [-62%]
3Y 0.003 [0%] 0.008 [-62%]
4Y 0.003 [0%] 0.013 [-77%]
5Y 0.003 [0%] 0.02 [-85%]
119 [5RA] APAC Strategic
Price Chg Chg% Vol
0.002 - - 10,000.1
Year Low High
1Y 0.003 [-33%] 0.007 [-71%]
2Y 0.003 [-33%] 0.016 [-88%]
3Y 0.003 [-33%] 0.026 [-92%]
4Y 0.003 [-33%] 0.047 [-96%]
5Y 0.003 [-33%] 0.047 [-96%]
120 [5TY] Advanced Systems
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.003 [-67%]
2Y 0.001 [0%] 0.003 [-67%]
3Y 0.001 [0%] 0.005 [-80%]
4Y 0.001 [0%] 0.008 [-88%]
5Y 0.001 [0%] 0.012 [-92%]
121 [43J] Vashion
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.001 [0%]
3Y 0.001 [0%] 0.001 [0%]
4Y 0.001 [0%] 0.001 [0%]
5Y 0.001 [0%] 0.001 [0%]
122 [5AL] Annica
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.001 [0%] 0.001 [0%]
2Y 0.001 [0%] 0.005 [-80%]
3Y 0.001 [0%] 0.01 [-90%]
4Y 0.001 [0%] 0.026 [-96%]
5Y 0.001 [0%] 0.041 [-98%]
123 [5IB] China Med Intl
Price Chg Chg% Vol
0.001 - - 0
Year Low High
1Y 0.002 [-50%] 0.015 [-93%]
2Y 0.002 [-50%] 0.015 [-93%]
3Y 0.002 [-50%] 0.019 [-95%]
4Y 0.002 [-50%] 0.064 [-98%]
5Y 0.002 [-50%] 0.076 [-99%]
124 [A78] LionGold
Price Chg Chg% Vol
0.001 - - 2,500.2
Year Low High
1Y 0.001 [0%] 0.003 [-67%]
2Y 0.001 [0%] 0.014 [-93%]
3Y 0.001 [0%] 0.042 [-98%]
4Y 0.001 [0%] 1.55 [-100%]
5Y 0.001 [0%] 1.725 [-100%]