Price Rise: 144 Records
Update @ 2017-08-16 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [D07] SPDR DJIA US$
219.91 1.32 0.6% 0.04
219.91 220.42 221.38 219.91
0.1 0.1 CD
2 [IH3] DBXT MSEurope US$
64.52 0.57 0.9% 1.47
64.11 64.35 64.52 64.52
0.11 1.4
3 [S07] Shangri-La HKD
13.18 0.34 2.6% 32.8
12.94 11.62 13.2 13.2
16 3.5
4 [C09] CityDev
11.7 0.18 1.6% 2,001.9
11.4 11.68 11.7 11.72
17.8 2.4 CD
5 [H1Q] Lyxor Nasdaq US$
23.25 0.18 0.8% 0.4
23.25 22.82 23.8 23.25
50 5
6 [IH1] DBXT MSAsExJp US$
42.5 0.18 0.4% 16.57
42.5 42.54 42.65 42.68
2 0.02
7 [KT4] DBXT CSI300 US$
9.23 0.18 2.0% 44
8.72 8.66 9.32 9.23
1 1
8 [HD8] DBXT China50 US$
36.2 0.17 0.5% 5.09
35.9 36.09 36.26 36.2
2.2 2.2
9 [LG9] DBXT MSCHINA US$
17.08 0.17 1.0% 26.42
17.07 17.02 17.1 17.23
7 7
10 [KJ7] DBXT MSINDO US$
15.64 0.13 0.8% 25.11
15.44 15.64 15.68 15.64
9.2 5
11 [BQP] Southern Pkg
0.545 0.105 23.9% 47.9
0.44 0.44 0.545 0.55
29.1 5.1
12 [QL3] IS ASIA HYG S$D
14.91 0.09 0.6% 1
14.91 14.81 - 14.91
0.1 0
13 [BKZ] Suntar Eco-City^
0.32 0.07 28.0% 32
0.3 0.255 0.33 0.32
50 5
14 [M01] Metro
1.2 0.07 6.2% 4,555.5
1.18 1.195 1.2 1.255
19.7 40.9
15 [F17] GuocoLand
2.04 0.055 2.8% 1,908
1.955 2.02 2.04 2.04
42 85.8
16 [N6M] IS ASIA BND US$
10.85 0.05 0.5% 2
10.8 10.82 - 10.85
0.4 0
17 [BS6] YZJ Shipbldg SGD
1.6 0.035 2.2% 31,872.8
1.575 1.6 1.605 1.615
277.3 110.8
18 [AWX] AEM
2.55 0.03 1.2% 277.2
2.49 2.55 2.56 2.57
13.7 13.9 CD
19 [BHQ] Sunningdale Tech
2.09 0.03 1.5% 679.8
2.07 2.09 2.1 2.11
1.4 40.4 CD
20 [H17] Hi-P
1.44 0.03 2.1% 3,238.1
1.415 1.435 1.44 1.45
38.4 75.1 CD
21 [HD6] DBXT S&P 500 -1x US$
16.77 0.03 0.2% 0.15
16.77 16.75 16.77 16.78
0.09 0.49
22 [K6K] DBXT S&P500 US$
43.56 0.03 0.1% 0.39
43.56 43.56 43.7 43.56
1.5 1.5
23 [U14] UOL
8.2 0.03 0.4% 1,049
8.07 8.19 8.2 8.2
9.7 101.1
24 [533] ABR
0.705 0.025 3.7% 52
0.705 0.705 0.73 0.73
27 3
25 [564] Spindex Ind
1.16 0.025 2.2% 72.5
1.135 1.13 1.165 1.16
241.7 10
26 [AIY] IFAST
0.985 0.025 2.6% 920.8
0.97 0.97 0.985 0.99
92.2 22.3
27 [T55] TIH
0.58 0.025 4.5% 8.7
0.555 0.555 0.58 0.58
9.5 31.7
28 [AYN] Global Testing
1.09 0.02 1.9% 258
1.085 1.09 1.11 1.11
8.6 28
29 [BN2] Valuetronics
0.98 0.02 2.1% 6,171.3
0.92 0.975 0.98 1
18.7 21.1
30 [BVA] Top Glove
1.8 0.02 1.1% 26.6
1.8 1.775 1.8 1.8
5 2
31 [C31] CapitaLand
3.82 0.02 0.5% 10,988.7
3.78 3.81 3.82 3.83
779.8 237.5
32 [ER0] KSH
0.735 0.02 2.8% 854.4
0.715 0.73 0.735 0.735
19.1 24.5
33 [J0P] DBXT MSWorld US$
5.39 0.02 0.4% 4.2
5.37 5.38 5.4 5.39
13 13
34 [M30] Meghmani SDS
0.59 0.02 3.5% 185.8
0.58 0.59 0.6 0.595
30 5
35 [O32] Olam Intl
2.01 0.02 1.0% 613.8
1.99 2 2.01 2.01
223.9 60.8 CD
36 [S20] Straits Trading
2.45 0.02 0.8% 64.9
2.4 2.43 2.45 2.46
2.2 9.9
37 [T39] SPH
2.85 0.02 0.7% 7,885.5
2.82 2.85 2.86 2.88
67.8 338.9
38 [U13] UOI
5.8 0.02 0.3% 2
5.8 5.66 5.8 5.8
3 4
39 [J0O] DBXT MSBrazil US$
4.361 0.019 0.4% 32.15
4.34 4.344 4.367 4.361
15.5 15.5
40 [5FL] Falcon Energy
0.047 0.017 56.7% 756.5
0.038 0.045 0.047 0.05
380 2.4
41 [BCD] China Yuanbang
0.193 0.017 9.7% 1.1
0.172 0.168 0.193 0.193
1.2 3.9
42 [EB7] KTL Global^
0.049 0.016 48.5% 53
0.043 0.033 0.051 0.049
67.1 0.9
43 [5OT] SingMedical
0.63 0.015 2.4% 259.8
0.62 0.625 0.63 0.63
37 2.6
44 [AP4] Riverstone
1.09 0.015 1.4% 374.4
1.07 1.085 1.09 1.09
32.9 56.5
45 [AZI] AusNetServices
1.795 0.015 0.8% 15.5
1.78 1.76 1.81 1.8
10 0.8
46 [BAZ] Lion Asiapac
0.43 0.015 3.6% 25.5
0.42 0.425 0.47 0.43
3.8 1
47 [BDR] Willas-Array
0.815 0.015 1.9% 38.8
0.8 0.805 0.815 0.82
2 5.6
48 [CHJ] Uni-Asia Grp
1.365 0.015 1.1% 22.7
1.35 1.36 1.38 1.365
0.5 3
49 [H18] Hotel Grand
1.33 0.015 1.1% 12.2
1.315 1.315 1.33 1.33
0.4 2.7
50 [M35] Wheelock Prop
1.84 0.015 0.8% 442.5
1.82 1.835 1.84 1.845
4.9 0.3
51 [O08] Ossia Intl^
0.118 0.015 14.6% 39.4
0.1 0.091 0.118 0.118
10.1 4.8
52 [T14] Tianjin ZX USD
1.035 0.015 1.5% 381.8
1.025 1.035 1.04 1.045
2.1 110.2
53 [Z25] Yanlord Land
1.785 0.015 0.8% 2,116.1
1.75 1.785 1.79 1.81
62.4 11
54 [C9Q] Sinostar Pec
0.187 0.014 8.1% 54.1
0.172 0.173 0.187 0.187
16.2 34.8
55 [N2E] DBXT MSPHILS US$
1.982 0.013 0.7% 38.1
1.973 1.972 1.981 1.982
40 40
56 [500] Tai Sin Electric
0.45 0.01 2.3% 63
0.435 0.44 0.45 0.45
2.5 7.9
57 [5IC] SingHoldings
0.39 0.01 2.6% 1,144.3
0.385 0.385 0.39 0.39
152.8 368.9
58 [5SY] Chews
0.635 0.01 1.6% 672.2
0.615 0.625 0.635 0.64
131.9 111.9
59 [AWI] Thakral
0.445 0.01 2.3% 63.5
0.42 0.425 0.44 0.445
2 15.9
60 [B2F] M1
1.74 0.01 0.6% 1,473.5
1.73 1.735 1.74 1.75
796.4 12
61 [B58] Banyan Tree
0.575 0.01 1.8% 768.4
0.565 0.57 0.575 0.575
140.8 177.3
62 [BOL] Memtech Intl
0.97 0.01 1.0% 534.9
0.955 0.965 0.97 0.98
16.3 4.7
63 [CY6U] Ascendas-iTrust
1.115 0.01 0.9% 134.7
1.11 1.115 1.12 1.125
45.8 8.3
64 [E28] Frencken
0.52 0.01 2.0% 890.9
0.51 0.515 0.52 0.52
50 145.3
65 [F1E] Low Keng Huat
0.67 0.01 1.5% 45.9
0.67 0.67 0.675 0.67
14.1 12
66 [G13] Genting Sing
1.185 0.01 0.9% 23,276.9
1.16 1.18 1.185 1.185
1,597.1 2,469.5 CD
67 [K29] Karin Tech
0.31 0.01 3.3% 3.6
0.31 0.3 0.31 0.32
42.5 1.3
68 [LJ3] OUE
1.97 0.01 0.5% 103.8
1.95 1.96 1.97 1.97
1.6 18.4 CD
69 [O5RU] AIMSAMP Cap Reit
1.415 0.01 0.7% 241.7
1.405 1.41 1.415 1.415
35.1 44.2
70 [O9P] IS ASIA HYG US$
10.83 0.01 0.1% 6.9
10.83 10.82 10.92 10.88
0.1 9.9
71 [OU8] Centurion
0.545 0.01 1.9% 465.8
0.535 0.535 0.545 0.545
127 200.3
72 [RE2] Courts Asia
0.41 0.01 2.5% 10
0.41 0.4 0.41 0.41
4 32 XD
73 [U06] UIC
3.27 0.01 0.3% 68.9
3.25 3.26 3.28 3.28
2 12.4
74 [Z77] SingTel 10
3.8 0.01 0.3% 57.05
3.76 3.78 3.8 3.8
33.78 1.67
75 [BYJ] PHIL AP DIV REIT S$D
1.336 0.008 0.6% 2.2
1.336 1.335 1.34 1.336
25 22.8
76 [5PL] SBI Offshore
0.079 0.007 9.7% 184
0.078 0.072 0.081 0.079
80 107.1
77 [1A0] Katrina
0.2 0.006 3.1% 31
0.195 0.195 0.199 0.2
27.3 40.4
78 [O9C] DBXT MSBANGL US$
1.24 0.006 0.5% 1.2
1.24 1.235 1.24 1.25
5.02 3.9
79 [1D0] Kimly
0.38 0.005 1.3% 913
0.375 0.375 0.38 0.38
18.2 219.9
80 [40T] ISEC
0.315 0.005 1.6% 26
0.315 0.315 0.32 0.315
7.7 20
81 [42C] IX Biopharma
0.25 0.005 2.0% 51.4
0.24 0.235 0.25 0.255
11 45.9
82 [A34] Amara
0.5 0.005 1.0% 43.1
0.5 0.495 0.505 0.505
66.1 29.9
83 [A68U] Ascott Reit
1.18 0.005 0.4% 2,027.9
1.17 1.175 1.18 1.18
20.4 748.3
84 [AUE] Golden Energy
0.395 0.005 1.3% 748.8
0.39 0.39 0.395 0.4
377.7 256.1 CD
85 [AVM] Boustead Proj
0.875 0.005 0.6% 24.7
0.86 0.87 0.875 0.88
1.2 1.1
86 [AW9U] First Reit
1.33 0.005 0.4% 312
1.325 1.325 1.33 1.33
153.1 64.6
87 [AXB] Yongnam
0.26 0.005 2.0% 1,208
0.255 0.255 0.26 0.26
211.3 649.4
88 [B16] GL
0.74 0.005 0.7% 73.9
0.73 0.74 0.745 0.74
6.9 9.2
89 [B28] Bonvests
1.31 0.005 0.4% 39.8
1.3 1.3 1.31 1.31
0.8 8.5
90 [BDU] Federal Int
0.39 0.005 1.3% 43.1
0.375 0.385 0.39 0.39
5.4 136.2
91 [BKW] Datapulse Tech
0.3 0.005 1.7% 283.5
0.295 0.3 0.305 0.3
21.7 132.5
92 [BLT] K1 Ventures
0.765 0.005 0.7% 253.1
0.755 0.76 0.765 0.765
13.7 14.1 CD
93 [BPF] YHI Intl
0.4 0.005 1.3% 38.1
0.385 0.385 0.4 0.4
1.5 54.8
94 [BQM] Tiong Woon
0.25 0.005 2.0% 8
0.25 0.25 0.255 0.25
3 7
95 [BTP] Baker Technology
0.565 0.005 0.9% 44
0.56 0.565 0.58 0.58
28.8 7.2
96 [BUOU] Frasers L&I Tr
1.07 0.005 0.5% 7,177.1
1.06 1.065 1.07 1.075
1,943.2 564.3
97 [BWCU] EC World Reit
0.785 0.005 0.6% 81.8
0.78 0.785 0.79 0.785
10.9 64
98 [C05] Chemical Ind
0.905 0.005 0.6% 9
0.905 0.905 0.915 0.905
0.2 2.7
99 [CZ4] Dutech
0.38 0.005 1.3% 27.6
0.37 0.37 0.38 0.38
37.1 13.6
100 [E5H] Golden Agri-Res
0.37 0.005 1.4% 5,798.5
0.365 0.365 0.37 0.37
9,113.4 9,121.3
101 [G0I] Nam Lee Metal
0.375 0.005 1.4% 126.8
0.37 0.375 0.38 0.375
3.3 0.6
102 [H22] Hong Leong Asia
0.97 0.005 0.5% 24.5
0.97 0.97 0.985 1
2.8 0.2
103 [H30] Hong Fok
0.8 0.005 0.6% 261.5
0.78 0.79 0.8 0.8
30.8 16
104 [I49] IFS Capital
0.23 0.005 2.2% 99.6
0.23 0.23 0.235 0.23
0.4 138.3
105 [K1Q] TTJ
0.41 0.005 1.2% 15
0.405 0.405 0.41 0.41
27.9 0.6
106 [N08] New Toyo
0.255 0.005 2.0% 175
0.255 0.255 0.26 0.26
8.6 293
107 [P01] Poh Tiong Choon
1.315 0.005 0.4% 26
1.295 1.295 1.325 1.315
5 8.1
108 [P7VU] HPH Trust SGD
0.605 0.005 0.8% 327.4
0.6 0.605 0.61 0.605
10.4 1,587.4
109 [PA3] TA
0.265 0.005 1.9% 5
0.265 0.24 0.265 0.265
10.2 5.1
110 [Q0F] IHH
1.895 0.005 0.3% 26.2
1.885 1.865 1.9 1.895
2 21
111 [S35] Sing Inv & Fin
1.505 0.005 0.3% 19.5
1.49 1.505 1.515 1.51
11.5 5
112 [S51] Sembcorp Marine
1.585 0.005 0.3% 1,524.1
1.565 1.585 1.59 1.595
64.2 14.1
113 [SV3U] SoilbuildBizReit
0.725 0.005 0.7% 2,593.5
0.715 0.72 0.725 0.73
1,518.6 961.7
114 [T41] TeleChoice Intl
0.255 0.005 2.0% 2
0.255 0.255 0.26 0.255
0.6 69
115 [T8B] Viva Ind Tr
0.92 0.005 0.5% 419.2
0.915 0.915 0.92 0.92
536.6 347.3
116 [TQ5] Frasers Cpt
1.94 0.005 0.3% 187.2
1.92 1.935 1.94 1.94
0.3 69.9
117 [U6C] POSH
0.28 0.005 1.8% 63.6
0.275 0.28 0.29 0.285
34.4 11
118 [1D4] Aoxin Q & M
0.2 0.004 2.0% 425
0.195 0.2 0.205 0.2
30 43.3
119 [42W] China Star Food
0.087 0.004 4.8% 300.1
0.083 0.085 0.087 0.087
1.4 106
120 [5UZ] DeClout
0.092 0.004 4.5% 1,500
0.087 0.088 0.091 0.095
100 7
121 [BTNZ] Oxley MTN b5.15%2005
1.02 0.004 0.4% 5
1.02 1.015 1.017 1.02
20 3
122 [505] AsiaMedic
0.074 0.003 4.2% 430
0.07 0.071 0.073 0.074
20 43
123 [5AM] Asiatravel.com
0.073 0.003 4.3% 10
0.073 0.072 0.075 0.073
5 28.6
124 [J0R] DBXT MSRussia US$
2.248 0.003 0.1% 78.1
2.248 2.248 - 2.248
18.99 0
125 [RC5] Triyards
0.088 0.003 3.5% 45.6
0.084 0.084 0.087 0.099
31.9 160.6
126 [BEYZ] AspialTrea 5.25%b200
1.01 0.002 0.2% 10
1.01 1.001 1.009 1.01
31 7 CI
127 [CFA] NikkoAM-STC Asia REI
1.093 0.002 0.2% 37.4
1.09 1.09 1.093 1.094
28 50
128 [LS9] Leader Env^
0.026 0.002 8.3% 5
0.026 0.02 0.024 0.026
5 5
129 [M03] Miyoshi
0.067 0.002 3.1% 6,421.3
0.066 0.067 0.068 0.069
145.6 1,365
130 [SK3] KrisEnergy
0.114 0.002 1.8% 3,756.8
0.112 0.113 0.114 0.116
45.9 2.1
131 [43J] Vashion
0.002 0.001 100.0% 1,164.4
0.001 0.001 0.002 0.002
42,100 16,352.8
132 [504] KLW
0.009 0.001 12.5% 3,144
0.008 0.008 0.009 0.009
2,700 10,239.6
133 [5BI] Polaris
0.007 0.001 16.7% 5,350.1
0.006 0.005 0.007 0.007
25,106 11,645
134 [5FX] New Wave
0.01 0.001 11.1% 2,015.3
0.009 0.009 0.01 0.011
3,576.9 105
135 [5IG] Gallant Venture
0.135 0.001 0.7% 765.9
0.131 0.135 0.136 0.135
1.6 50
136 [5NG] Healthway Med
0.045 0.001 2.3% 632.3
0.044 0.045 0.046 0.045
286.9 377
137 [B69] Broadway Ind
0.131 0.001 0.8% 686.4
0.128 0.129 0.131 0.131
10.4 95
138 [BFT] Fabchem China^
0.155 0.001 0.6% 2.8
0.155 0.155 0.17 0.155
12.2 140
139 [BSKZ] Perennial n4.55%2004
1.025 0.001 0.1% 16
1.025 1.025 1.03 1.03
20 24
140 [C8R] Jiutian Chemical
0.033 0.001 3.1% 14,271.1
0.031 0.032 0.033 0.034
2,128 438
141 [CDVZ] KrisEnergy z240131
0.431 0.001 0.2% 190
0.431 0.431 0.435 0.448
3 5
142 [MF6] Mun Siong Engg^
0.058 0.001 1.8% 378
0.057 0.058 0.06 0.058
7 275
143 [NO4] Dyna-Mac
0.126 0.001 0.8% 175.3
0.122 0.126 0.133 0.136
3.4 0.9
144 [QG1] Metech Intl
0.003 0.001 50.0% 2,000
0.002 0.002 0.003 0.003
99,093 2,494.7