Price Rise: 152 Records
Update @ 2017-06-23 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [G07] Great Eastern
24 0.7 3.0% 50
23.4 24 - 24
4.3 0
2 [IH2] DBXT MSKorea US$
71.52 0.64 0.9% 0.4
70.85 71.54 71.73 71.52
1.3 1.3
3 [J36] JMH USD
64.57 0.5 0.8% 175.4
64.11 64.53 64.57 64.8
2.6 0.7
4 [O87] GLD US$
119.57 0.42 0.4% 3.15
118.92 119.18 124.2 119.65
0.03 0.16
5 [S27] SPDR S&P500 US$
245.68 0.38 0.2% 0.05
245.56 238.2 - 245.68
5 0
6 [P2P] Lyxor ThaiSET US$
136.77 0.37 0.3% 1
136.77 132.33 - 140.91
2.5 0
7 [HD8] DBXT China50 US$
34.2 0.17 0.5% 4.8
34.12 33.97 34.1 34.2
2.2 2.2
8 [LG7] DBXT MSTHAI US$
21.69 0.17 0.8% 16.5
21.52 21.65 21.72 21.69
2.5 2.5
9 [IH1] DBXT MSAsExJp US$
40.75 0.16 0.4% 2.75
40.75 40.66 40.84 40.81
2 2
10 [M62] CIMBASEAN40 US$
9.29 0.11 1.2% 0.3
9.29 9.16 9.3 9.29
30 30
11 [C07] Jardine C&C
44.88 0.08 0.2% 216.1
44.81 44.88 44.94 45.34
2.4 5
12 [CGP] Noble
0.53 0.075 16.5% 56,017.6
0.51 0.525 0.53 0.555
333.7 1,915
13 [O39] OCBC Bank
10.66 0.07 0.7% 4,415.5
10.56 10.66 10.67 10.68
10.6 104.3
14 [F25U] Fortune Reit HKD
9.56 0.05 0.5% 169.6
9.45 9.56 9.67 9.67
4.5 2.9
15 [J0R] DBXT MSRussia US$
2.09 0.05 2.5% 168
2.07 2.09 2.1 2.09
40 40
16 [N2H] Hyflux 6% CPS#
99.88 0.05 - 0.83
99.88 99.85 100 99.99
0.31 0.03
17 [AIY] IFAST
1.14 0.045 4.1% 3,187.1
1.11 1.14 1.145 1.17
10.7 158.9
18 [BDF] Excelpoint
0.645 0.04 6.6% 43.4
0.61 0.61 0.645 0.645
10 24.9
19 [BJL] LCT
0.6 0.04 7.1% 1
0.555 0.555 0.6 0.6
0.1 7.1
20 [E16] Elec & Eltek USD
1.53 0.035 2.3% 22.1
1.52 1.505 1.535 1.57
5 5.2
21 [BQF] XMH
0.29 0.03 11.5% 100.1
0.255 0.255 0.29 0.29
24.2 39.8
22 [C2PU] ParkwayLife Reit
2.63 0.03 1.2% 286.4
2.6 2.63 2.64 2.64
48.7 19.4
23 [AU8U] CapitaR China Tr
1.625 0.025 1.6% 1,488
1.6 1.62 1.625 1.625
0.5 18
24 [L17] LTC Corp
0.605 0.025 4.3% 2.8
0.59 0.585 0.605 0.605
2 5.2
25 [5UA] Starland
0.175 0.02 12.9% 0.1
0.175 0.175 0.225 0.175
9.9 179.2
26 [BAZ] Lion Asiapac
0.46 0.02 4.5% 8.6
0.415 0.42 0.46 0.46
17 6.8
27 [C14] CWT
2.17 0.02 0.9% 2,367.7
2.11 2.16 2.17 2.19
108.1 97.7
28 [C6L] SIA
9.96 0.02 0.2% 750.9
9.94 9.96 9.97 10
66.6 29.7 CD
29 [C70] CITYDEV NCCPS
1.13 0.02 1.8% 32
1.125 1.125 1.14 1.145
15 5
30 [CC3] StarHub
2.72 0.02 0.7% 2,632.3
2.69 2.71 2.72 2.73
376.7 54.5
31 [E28] Frencken
0.495 0.02 4.2% 1,034.2
0.47 0.485 0.495 0.495
60 108.6
32 [T39] SPH
3.22 0.02 0.6% 4,350.7
3.19 3.21 3.22 3.23
420.7 114.7
33 [T8B] Viva Ind Tr
0.875 0.02 2.3% 845.9
0.85 0.865 0.875 0.875
46 207.6
34 [Z74] SingTel
3.79 0.02 0.5% 12,015.7
3.76 3.78 3.79 3.79
501.7 1,881.2
35 [A9A] Lyxor Taiwan US$
1.428 0.016 1.1% 4
1.428 1.405 - 1.428
100 0
36 [B28] Bonvests
1.315 0.015 1.2% 6.3
1.3 1.3 1.315 1.315
2 16.1
37 [RW0U] Mapletree GCC Tr
1.09 0.015 1.4% 2,757.2
1.075 1.085 1.09 1.09
944.8 786.7
38 [CFN] ONESTOXXASEAN US$
3.072 0.013 0.4% 31
3.068 3.07 3.085 3.072
10 20
39 [40V] Singapore-eDev
0.07 0.011 18.6% 13
0.066 0.059 0.07 0.07
200 204.5
40 [5ML] Old Chang Kee
0.84 0.01 1.2% 0.1
0.84 0.835 0.84 0.84
0.5 1.9
41 [AZR] United Food^
0.28 0.01 3.7% 60
0.28 0.275 0.28 0.28
15 52.8
42 [BDV] Fischer Tech
2.65 0.01 0.4% 23.4
2.64 2.64 2.65 2.67
0.7 1.3
43 [BKY] Avi-Tech
0.46 0.01 2.2% 227.1
0.455 0.455 0.46 0.465
11 8.5
44 [BN4] Keppel Corp
6.23 0.01 0.2% 2,615.7
6.22 6.23 6.24 6.31
35.8 97.1
45 [BVA] Top Glove
1.83 0.01 0.5% 1.4
1.82 1.82 1.83 1.83
5 0.5 CD
46 [C38U] CapitaMall Trust
1.98 0.01 0.5% 17,193.2
1.97 1.98 1.985 1.985
81.3 1,456.8
47 [E8Z] Roxy-Pacific
0.54 0.01 1.9% 19
0.51 0.51 0.54 0.54
5 41.6
48 [H1Q] Lyxor Nasdaq US$
22.83 0.01 - 3.97
22.83 22.61 23.24 22.83
9 8.46
49 [I15] Isetan
4 0.01 0.3% 1.2
4 4 4.1 4
0.8 10
50 [J0M] DBXT MSEmer US$
4.22 0.01 0.2% 2.5
4.22 4.21 4.22 4.22
18 18
51 [J0N] DBXT MSEMAsia US$
4.73 0.01 0.2% 3.9
4.73 4.72 4.74 4.73
17 17
52 [LG9] DBXT MSCHINA US$
15.62 0.01 0.1% 5.95
15.62 15.6 15.62 15.65
0.2 7
53 [O5RU] AIMSAMP Cap Reit
1.455 0.01 0.7% 333
1.44 1.445 1.455 1.455
16 25.2
54 [Q0F] IHH
1.95 0.01 0.5% 11.3
1.93 1.93 1.94 1.95
0.9 0.2 CD
55 [S6NU] Croesus RTrust
1.055 0.01 1.0% 1,668.3
1.04 1.05 1.055 1.055
174.1 153
56 [S7OU] Asian Pay Tv Tr
0.57 0.01 1.8% 3,441.2
0.555 0.565 0.57 0.575
262.7 324
57 [V01] VICOM
5.69 0.01 0.2% 1.7
5.69 5.67 5.69 5.69
0.9 1.1
58 [Z77] SingTel 10
3.77 0.01 0.3% 39.37
3.77 3.77 3.8 3.78
52 1.61
59 [40F] Alliance Mineral
0.325 0.005 1.6% 3,950.4
0.315 0.32 0.325 0.33
1,536.8 497.3
60 [544] CSE Global
0.44 0.005 1.1% 216.9
0.435 0.44 0.445 0.445
1.9 110.7
61 [5JS] Indofood Agri
0.475 0.005 1.1% 285.8
0.47 0.475 0.48 0.475
11.4 104.7
62 [5OI] Japan Foods
0.475 0.005 1.1% 57
0.465 0.465 0.475 0.475
10 78.1 CD
63 [5OT] SingMedical
0.67 0.005 0.8% 339.4
0.65 0.67 0.675 0.675
9 131.5
64 [5PO] Hiap Tong
0.147 0.005 3.5% 395.5
0.143 0.147 0.148 0.148
30 75
65 [5SO] Duty Free Intl
0.345 0.005 1.5% 231
0.345 0.34 0.35 0.345
80.5 44.3
66 [600] Hyflux
0.555 0.005 0.9% 457.2
0.55 0.55 0.555 0.555
165.6 518.9
67 [A26] Sinarmas Land
0.44 0.005 1.1% 127.9
0.435 0.435 0.44 0.44
3.5 119.6
68 [A7RU] Kep Infra Tr
0.565 0.005 0.9% 1,964.3
0.56 0.56 0.565 0.565
4,059.6 8,782.7
69 [AZI] AusNetServices
1.8 0.005 0.3% 8
1.8 1.8 1.805 1.8
0.6 5
70 [BDX] GSH
0.515 0.005 1.0% 20.9
0.51 0.515 0.52 0.525
1.7 15
71 [BEH] China Intl
0.28 0.005 1.8% 20
0.27 0.27 0.28 0.28
40 0.8
72 [BLH] Hai Leck
0.565 0.005 0.9% 6
0.565 0.565 0.585 0.575
1.1 0.5
73 [BLS] Hotung Inv
1.88 0.005 0.3% 73.5
1.88 1.88 1.885 1.885
1 0.2
74 [BMH] Hupsteel
0.795 0.005 0.6% 11.5
0.755 0.775 0.795 0.795
3.4 3.4
75 [BTOU] ManulifeReit USD
0.915 0.005 0.5% 1,574.7
0.895 0.915 0.92 0.995
6.9 14.8 XD
76 [BTP] Baker Technology
0.62 0.005 0.8% 26
0.615 0.62 0.63 0.62
8 40
77 [BWCU] EC World Reit
0.8 0.005 0.6% 297.2
0.795 0.795 0.8 0.8
68 0.5
78 [CEE] Citic Envirotech
0.755 0.005 0.7% 474.6
0.755 0.755 0.76 0.765
211.1 77.8
79 [DM0] Hanwell
0.345 0.005 1.5% 2,184.3
0.34 0.34 0.345 0.35
126.5 160
80 [E3B] Wee Hur
0.24 0.005 2.1% 115
0.235 0.23 0.24 0.24
167 210.3
81 [F03] Food Empire
0.67 0.005 0.8% 194.1
0.66 0.665 0.67 0.67
100 23.1
82 [F1E] Low Keng Huat
0.645 0.005 0.8% 41.5
0.635 0.64 0.645 0.645
9 103.9
83 [H18] Hotel Grand
1.375 0.005 0.4% 16.8
1.355 1.355 1.375 1.375
9.8 9.3
84 [H22] Hong Leong Asia
1.12 0.005 0.4% 13.4
1.115 1.115 1.125 1.125
1.4 1.2
85 [J85] CDL HTrust
1.675 0.005 0.3% 1,225.6
1.67 1.675 1.68 1.68
133.8 95.2
86 [K29] Karin Tech
0.295 0.005 1.7% 50.1
0.29 0.29 0.295 0.295
7.5 113.8
87 [K2LU] Cache Log Trust
0.905 0.005 0.6% 1,678.4
0.895 0.9 0.905 0.905
581.4 912.1
88 [L19] Lum Chang
0.36 0.005 1.4% 48.8
0.35 0.35 0.36 0.36
219.7 119.8
89 [M1GU] Sabana Reit
0.45 0.005 1.1% 1,020.3
0.445 0.445 0.45 0.45
334.1 720.9
90 [ND8U] Frasers Com Tr
1.41 0.005 0.4% 1,005.9
1.405 1.405 1.41 1.41
24.2 198
91 [NR7] Raffles Edu
0.195 0.005 2.6% 58
0.191 0.194 0.195 0.195
7.4 37
92 [O10] Far East Orchard
1.59 0.005 0.3% 73.2
1.575 1.585 1.59 1.6
0.1 4
93 [PH0] Hatten Land
0.22 0.005 2.3% 3,035.4
0.215 0.215 0.22 0.225
1,007 263.9
94 [RE2] Courts Asia
0.43 0.005 1.2% 31
0.43 0.42 0.43 0.43
130 0.6
95 [RE4] Geo Energy Res
0.25 0.005 2.0% 1,736.7
0.245 0.245 0.25 0.25
1,487.2 1,282.5
96 [S35] Sing Inv & Fin
1.465 0.005 0.3% 20.2
1.455 1.455 1.465 1.465
12.3 20.1
97 [S49] SingReinsurance
0.315 0.005 1.6% 100
0.315 0.31 0.32 0.315
435.7 190
98 [S71] Sunright
0.515 0.005 1.0% 54.2
0.51 0.51 0.515 0.52
5.3 19.8
99 [SK6U] SPHREIT
1.01 0.005 0.5% 574.3
1 1.005 1.01 1.01
537.8 297.5
100 [SK7] OUE HTrust
0.73 0.005 0.7% 2,736.5
0.725 0.725 0.73 0.735
702.6 890.8
101 [T24] Tuan Sing
0.33 0.005 1.5% 240.8
0.325 0.325 0.33 0.33
275.4 257.6
102 [TS0U] OUE Com Reit
0.715 0.005 0.7% 460.3
0.71 0.71 0.715 0.72
226 22.2
103 [U10] UOB Kay Hian
1.365 0.005 0.4% 36.3
1.355 1.355 1.365 1.365
7.1 6.6
104 [U6C] POSH
0.295 0.005 1.7% 137.2
0.29 0.29 0.295 0.295
360.8 15
105 [UD1U] IREIT Global
0.76 0.005 0.7% 480.2
0.755 0.755 0.76 0.76
1 302.6
106 [Y45] SingMyanmar
0.54 0.005 0.9% 285.5
0.535 0.54 0.545 0.54
308.4 57
107 [Y92] ThaiBev
0.88 0.005 0.6% 17,941.7
0.87 0.88 0.885 0.885
3,476.5 2,970.3
108 [43B] Secura
0.144 0.004 2.9% 2,164.1
0.14 0.142 0.144 0.144
1.3 119.9
109 [510] Hiap Seng
0.157 0.004 2.6% 183
0.154 0.154 0.157 0.157
60 60 CD
110 [A35] ABF SG BOND ETF
1.17 0.004 0.3% 266
1.169 1.168 1.17 1.17
13.4 147.7
111 [AWS] GlobalYellowPgs^
0.152 0.004 2.7% 35.8
0.131 0.149 0.151 0.152
0.4 0.5
112 [NO4] Dyna-Mac
0.145 0.004 2.8% 154.8
0.139 0.145 0.147 0.147
14.1 129.9
113 [R14] Ramba Energy
0.127 0.004 3.3% 20.3
0.116 0.116 0.126 0.127
61 2
114 [5G2] KimHeng Offshore
0.08 0.003 3.9% 129.9
0.075 0.077 0.081 0.08
3 2
115 [5UO] Sysma
0.11 0.003 2.8% 84.6
0.108 0.107 0.11 0.11
100 49
116 [5WE] Moya Asia
0.102 0.003 3.0% 21,776.2
0.099 0.102 0.103 0.105
266.2 190
117 [5WJ] MoneyMax Fin
0.176 0.003 1.7% 4
0.165 0.165 0.177 0.176
4 20
118 [AOF] Amplefield Ltd
0.059 0.003 5.4% 148.9
0.056 0.056 0.059 0.059
121.2 202.4
119 [B9S] CosmoSteel^
0.126 0.003 2.4% 53.9
0.123 0.126 0.13 0.13
9.8 12
120 [N32] Nippecraft^
0.05 0.003 6.4% 6.1
0.04 0.04 0.05 0.05
195.1 28
121 [5F7] Wilton Resources
0.081 0.002 2.5% 241
0.079 0.079 0.081 0.081
160 61
122 [5IF] Natural Cool
0.104 0.002 2.0% 50
0.1 0.1 0.104 0.104
105 12.2
123 [5UN] Sincap
0.018 0.002 12.5% 119,290
0.016 0.017 0.018 0.019
8,563 2,785.2
124 [P5P] CIMB APAC Div US$
0.908 0.002 0.2% 5
0.908 0.91 0.915 0.908
60 60
125 [1D5] Capital World
0.131 0.001 0.8% 5,709.7
0.13 0.131 0.132 0.134
3.6 142.8
126 [41F] GSS Energy
0.163 0.001 0.6% 2,641
0.162 0.163 0.164 0.165
798 163.5
127 [42T] Trendlines
0.147 0.001 0.7% 15
0.147 0.147 0.15 0.147
76.1 145.7
128 [571] IP Softcom
0.017 0.001 6.2% 80
0.017 0.017 - 0.017
50 0
129 [583] Progen
0.076 0.001 1.3% 39
0.076 0.076 0.086 0.076
1 17.8
130 [595] GKE
0.163 0.001 0.6% 744.2
0.162 0.163 0.164 0.164
130.8 125
131 [5AI] Sunlight
0.029 0.001 3.6% 10,996.2
0.028 0.029 0.03 0.03
2,003.3 1,825.5
132 [5GZ] AA
0.032 0.001 3.2% 3,549
0.031 0.031 0.032 0.032
1,367.7 100
133 [5HT] Imperium Crown
0.115 0.001 0.9% 8,132.3
0.114 0.114 0.115 0.117
0.1 364.3
134 [5HV] Koh Eco
0.079 0.001 1.3% 52
0.078 0.077 0.079 0.079
88 66.8
135 [5IB] China Med Intl
0.005 0.001 25.0% 100
0.005 0.004 0.005 0.005
29,849 13,791.2
136 [5WA] IHC
0.105 0.001 1.0% 274.6
0.1 0.105 0.107 0.105
87.3 150
137 [5WV] AsiaPhos
0.1 0.001 1.0% 3,633.6
0.097 0.099 0.1 0.102
778.8 48.4
138 [A04] ASL Marine
0.131 0.001 0.8% 55.9
0.125 0.126 0.131 0.131
187.9 146.6
139 [A13] Allied Tech
0.043 0.001 2.4% 3,846.8
0.043 0.043 0.044 0.044
1,317.2 267.2
140 [A31] Addvalue Tech
0.052 0.001 2.0% 10,318
0.051 0.051 0.052 0.052
3,208.5 960.7
141 [AAJ] SunMoonFood
0.108 0.001 0.9% 15,353.6
0.104 0.107 0.108 0.109
669.7 533.9
142 [AFC] Yuuzoo
0.081 0.001 1.2% 11,871.8
0.078 0.08 0.081 0.082
1,161.7 493
143 [BJFZ] Oxley MTN 5%b191105
1.008 0.001 0.1% 40
1.007 1.007 1.008 1.008
29 23
144 [BRR] StratechGroup^
0.066 0.001 1.5% 112
0.066 0.065 0.067 0.066
200 33
145 [BYI] PHIL AP DIV REIT US$
0.954 0.001 0.1% 125
0.954 0.952 0.955 0.954
75 58
146 [C8R] Jiutian Chemical
0.015 0.001 7.1% 7,950
0.014 0.014 0.015 0.015
500 14,553.6
147 [E6R] Samko Timber
0.05 0.001 2.0% 88
0.05 0.036 0.05 0.05
40.1 207.7
148 [F13] Fu Yu
0.2 0.001 0.5% 331.6
0.199 0.199 0.205 0.2
148.9 1,200.5
149 [H27] HLH
0.009 0.001 12.5% 21,517
0.008 0.008 0.009 0.009
29,726.2 27,628.1
150 [MF6] Mun Siong Engg^
0.059 0.001 1.7% 100.2
0.059 0.059 0.061 0.061
319.8 178.1
151 [O9A] DBXT MS SING US$
1.273 0.001 0.1% 25
1.273 1.276 1.281 1.273
75 75
152 [S69] Serial System
0.181 0.001 0.6% 4,686.4
0.18 0.181 0.183 0.185
164.4 436