Price Rise: 220 Records
Update @ 2018-01-19 13:24
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [S27] SPDR S&P500 US$
273.33 4.68 1.7% 0.02
273.33 271.53 273.57 273.37
0.5 0.5
2 [IH2] DBXT MSKorea US$
83.63 1.28 1.6% 1.28
83.63 83.63 84.02 83.63
1.3 1.3
3 [V03] Venture
24.38 1.23 5.3% 1,741.8
23.29 24.36 24.38 24.38
4.4 3.3
4 [S07] Shangri-La HKD
17.48 0.74 4.4% 16
17.32 17.76 18 17.48
9 0.3
5 [O87] GLD US$
125 0.68 0.5% 14.6
124.71 125 125.07 125.5
0.12 1
6 [QS0] CIMBASEAN40 S$D
14.51 0.37 2.6% 0.5
14.51 14.33 14.55 14.51
10 2.1
7 [M62] CIMBASEAN40 US$
10.92 0.28 2.6% 2.6
10.81 10.79 10.95 10.92
50 30
8 [KJ7] DBXT MSINDO US$
16.8 0.27 1.6% 51.21
16.62 16.73 16.8 16.8
5.5 0.2
9 [K6K] DBXT S&P500 US$
48.56 0.25 0.5% 0.3
48.56 48.56 48.64 48.59
0.22 1.5
10 [KT3] DBXT STGLDv US$
35.6 0.25 0.7% 0.05
35.6 35.49 35.64 35.6
1.7 1.95
11 [LF2] DBXT MSJAP US$
63.97 0.24 0.4% 0.4
63.97 63.88 64.08 63.97
1.5 1.5
12 [LG6] DBXT MSMSIA US$
13.07 0.24 1.9% 0.02
13.07 13.1 13.15 13.07
5.5 5.5
13 [N2H] Hyflux 6% CPS#
93.23 0.23 0.2% 1.88
92.9 93.05 93.23 93.25
0.1 0.09
14 [GG0] OCC 5.1% NCPS
103.2 0.2 0.2% 2.4
102.95 103 103.2 103.2
0.2 0.5
15 [A9B] Lyxor HSI US$
3.72 0.16 4.5% 0.05
3.72 3.45 3.72 3.72
1.05 5
16 [D05] DBS
26.16 0.16 0.6% 2,576.9
25.82 26.16 26.17 26.21
6.5 19.1
17 [S51] Sembcorp Marine
2.24 0.14 6.7% 28,926.6
2.17 2.24 2.25 2.29
314.1 203.4
18 [U96] Sembcorp Ind
3.39 0.14 4.3% 11,042.9
3.28 3.38 3.39 3.41
318 14.4
19 [G07] Great Eastern
30.78 0.13 0.4% 3.5
30.76 30.62 30.78 30.8
0.3 0.3
20 [U11] UOB
27.99 0.13 0.5% 659.3
27.8 27.99 28 28.11
1.1 14
21 [LG8] DBXT MSINDIA US$
12.77 0.12 0.9% 8
12.77 12.75 12.8 12.77
8 8
22 [O39] OCBC Bank
13.15 0.12 0.9% 1,870.5
12.99 13.14 13.15 13.16
22.4 71.8
23 [I98] IS MS INDIA US$
9.32 0.11 1.2% 20.1
9.31 9.3 9.35 9.35
9.1 0.6
24 [AWX] AEM
3.4 0.09 2.7% 393.7
3.3 3.39 3.4 3.41
20.7 30.2
25 [P58] Lyxor ChinaH US$
17.68 0.08 0.5% 0.6
17.68 - 17.68 17.68
0 0.6
26 [5DA] BreadTalk
1.73 0.07 4.2% 550.4
1.68 1.73 1.74 1.74
40.4 2.7
27 [BN4] Keppel Corp
8.19 0.07 0.9% 1,890.9
8.14 8.18 8.19 8.2
80.3 21.3
28 [C52] ComfortDelGro
2.07 0.06 3.0% 16,645.1
2.03 2.07 2.08 2.09
89.8 1,174.9
29 [Z25] Yanlord Land
1.8 0.06 3.4% 6,843.9
1.73 1.79 1.8 1.81
403.6 798
30 [H02] Haw Par
12.24 0.05 0.4% 22
12.18 12.21 12.24 12.28
0.9 0.5
31 [N6M] IS ASIA BND US$
10.82 0.05 0.5% 0.3
10.82 10.77 10.95 10.82
1 3
32 [QK9] IS MS INDIA S$D
12.38 0.05 0.4% 0.1
12.38 12.35 12.38 12.38
10 4.9
33 [QL3] IS ASIA HYG S$D
14.44 0.05 0.3% 1.2
14.44 14.38 - 14.44
0.3 0
34 [H1P] Lyxor World US$
2.172 0.048 2.3% 5.15
2.172 2.15 - 2.172
0.37 0
35 [BS6] YZJ Shipbldg SGD
1.62 0.04 2.5% 12,425.8
1.58 1.62 1.63 1.63
1,283.6 1,337.4
36 [J0P] DBXT MSWorld US$
5.99 0.04 0.7% 0.82
5.97 5.99 6 5.99
1.87 13
37 [LJ3] OUE
2.06 0.04 2.0% 937
2.02 2.06 2.07 2.08
77.2 59.3
38 [U14] UOL
9.19 0.04 0.4% 825.1
9.14 9.18 9.19 9.24
9.3 16.6
39 [U77] Sarine Tech
1.17 0.04 3.5% 150.5
1.14 1.16 1.17 1.18
46.5 3.1
40 [BUOU] Frasers L&I Tr
1.18 0.03 2.6% 2,895.2
1.15 1.17 1.18 1.18
784 1,028.9
41 [C05] Chemical Ind
0.8 0.03 3.9% 45
0.8 0.79 0.81 0.8
1.3 5.3
42 [D01] DairyFarm USD
8.39 0.03 0.4% 344.5
8.21 8.38 8.39 8.44
3.1 2.9
43 [G92] China Aviation
1.65 0.03 1.9% 488.2
1.63 1.65 1.66 1.65
21.5 242.9
44 [H12] Hotel Royal
4.03 0.03 0.8% 12.1
3.99 4 4.03 4.03
2.5 0.4
45 [IX2] PEC
0.68 0.03 4.6% 30
0.66 0.67 0.675 0.68
2.5 2
46 [J85] CDL HTrust
1.75 0.03 1.7% 3,665.8
1.7 1.74 1.75 1.76
250.1 214.3
47 [L09] Lung Kee Bermuda
0.66 0.03 4.8% 8.5
0.66 0.66 0.69 0.66
3 10
48 [MU7] DBS Bk 4.7% NCPS#
106.23 0.03 - 0.3
106.23 106.23 106.4 106.24
0.1 0.1
49 [567] Colex
0.435 0.025 6.1% 2
0.435 0.415 0.42 0.435
10 20
50 [C13] CH Offshore
0.24 0.025 11.6% 53.2
0.21 0.215 0.24 0.24
6.1 20.8
51 [5HJ] Cityneon
1.06 0.02 1.9% 691.7
1.04 1.05 1.06 1.07
185.2 144.2
52 [5UX] Oxley
0.69 0.02 3.0% 4,557.3
0.675 0.685 0.69 0.69
5.2 737.4
53 [AU8U] CapitaR China Tr
1.65 0.02 1.2% 1,423.3
1.63 1.64 1.65 1.66
303.5 272.3
54 [B2F] M1
1.8 0.02 1.1% 545.5
1.78 1.79 1.8 1.8
100.3 282.2
55 [BQN] BH Global^
0.24 0.02 9.1% 40
0.24 0.23 0.245 0.25
5 1
56 [BQP] Southern Pkg
0.72 0.02 2.9% 0.1
0.72 0.47 0.72 0.72
0.1 31
57 [CGN] Best World
1.34 0.02 1.5% 407.6
1.32 1.33 1.34 1.34
47.5 235.2
58 [ME8U] Mapletree Ind Tr
2.09 0.02 1.0% 1,656.9
2.07 2.08 2.09 2.09
401.4 348.1
59 [O9P] IS ASIA HYG US$
10.81 0.02 0.2% 50.5
10.81 10.81 11 10.81
3.2 9
60 [QR9] CIMB APAC Div S$D
1.283 0.02 1.6% 5
1.281 1.277 1.284 1.283
45 45
61 [S68] SGX
7.88 0.02 0.3% 1,796.3
7.83 7.87 7.88 7.88
121.9 64.6
62 [T82U] Suntec Reit
2.19 0.02 0.9% 11,169.6
2.16 2.18 2.19 2.19
517.1 979.8
63 [W05] Wing Tai
2.36 0.02 0.9% 371
2.34 2.35 2.36 2.36
63.2 90.9
64 [1H3] Clearbridge
0.45 0.015 3.4% 952.7
0.44 0.445 0.45 0.45
330 552.1
65 [AUE] Golden Energy
0.415 0.015 3.8% 357.6
0.405 0.41 0.415 0.42
173.7 88.7
66 [BHU] SUTL Enterprise
0.7 0.015 2.2% 4
0.7 0.69 0.715 0.7
1.2 7
67 [BMGU] BHG Retail Reit
0.77 0.015 2.0% 17.2
0.755 0.755 0.77 0.77
1.8 33.6
68 [CEDU] Dasin Retail Tr
0.875 0.015 1.7% 78.7
0.85 0.855 0.875 0.875
42.9 18
69 [F1E] Low Keng Huat
0.7 0.015 2.2% 30
0.69 0.69 0.7 0.7
4.1 105
70 [S71] Sunright
0.895 0.015 1.7% 83.2
0.88 0.89 0.895 0.895
15 18.7
71 [S85] Straco
0.865 0.015 1.8% 47
0.85 0.855 0.865 0.865
1.5 4.9
72 [U6C] POSH
0.39 0.015 4.0% 3,198.1
0.375 0.385 0.39 0.4
173.1 51.4
73 [UD1U] IREIT Global
0.8 0.015 1.9% 1,830.3
0.785 0.795 0.8 0.8
60 332.9
74 [5WG] SingaporeKitchen
0.21 0.014 7.1% 97.3
0.197 0.2 0.215 0.215
20 4.8
75 [A7S] SunVic Chemical
0.068 0.012 21.4% 65
0.068 0.058 0.067 0.068
52 0.3
76 [1E3] Sanli Env
0.295 0.01 3.5% 30
0.295 0.285 0.295 0.295
60.2 20
77 [1F1] Y Ventures
0.44 0.01 2.3% 1,440.6
0.43 0.435 0.44 0.47
30 9.6
78 [5GD] Sunpower
0.55 0.01 1.9% 40.4
0.55 0.545 0.55 0.565
2.3 30.3
79 [A17U] Ascendas Reit
2.8 0.01 0.4% 6,715.4
2.78 2.79 2.8 2.83
584.5 338.7
80 [AP4] Riverstone
1.1 0.01 0.9% 20.5
1.09 1.1 1.11 1.1
25.5 35.3
81 [BDX] GSH
0.5 0.01 2.0% 20.9
0.49 0.495 0.5 0.5
46.9 211.8
82 [BEC] BRC Asia
1.54 0.01 0.7% 85.9
1.53 1.53 1.54 1.54
55 100.7
83 [BLS] Hotung Inv
2.01 0.01 0.5% 67.2
2 2.01 2.02 2.01
2.7 16.4
84 [BTOU] ManulifeReit USD
0.945 0.01 1.1% 2,478
0.935 0.945 0.95 0.95
74.1 1,027.3
85 [C29] Chip Eng Seng
1.03 0.01 1.0% 267
1.01 1.02 1.03 1.03
171 683.6
86 [CH8] China Sunsine
1.04 0.01 1.0% 378.2
1.03 1.04 1.05 1.05
69 204.8
87 [EB5] First Resources
1.86 0.01 0.5% 316.2
1.85 1.85 1.86 1.88
73.8 16.7
88 [F25U] Fortune Reit HKD
9.56 0.01 0.1% 26.9
9.55 9.56 9.72 9.75
3 16.8
89 [F34] Wilmar Intl
3.18 0.01 0.3% 2,701.9
3.15 3.17 3.18 3.2
282.8 248.3
90 [F83] COSCO SHP SG
0.505 0.01 2.0% 16,794.1
0.49 0.5 0.505 0.51
2,265.8 924.1
91 [F9D] Boustead
0.84 0.01 1.2% 2.1
0.83 0.835 0.84 0.84
0.1 59.4
92 [G1N] Lyxor MSIndia US$
20.1 0.01 - 0.37
20 19.8 20.24 20.1
10 3.56
93 [G3B] Nikko AM STI ETF
3.56 0.01 0.3% 41.4
3.56 3.56 3.57 3.57
135 138.2
94 [H22] Hong Leong Asia
1.14 0.01 0.9% 58.4
1.12 1.14 1.15 1.15
0.1 55.2
95 [JK8] UETF SSE50China
2.52 0.01 0.4% 61
2.51 2.51 2.57 2.52
7 5
96 [M01] Metro
1.19 0.01 0.8% 83.4
1.18 1.18 1.19 1.19
20.8 45.5
97 [M05] MTQ
0.41 0.01 2.5% 19
0.395 0.39 0.41 0.41
22 22
98 [M35] Wheelock Prop
1.96 0.01 0.5% 328.6
1.94 1.95 1.96 1.97
30.8 13.7
99 [O10] Far East Orchard
1.49 0.01 0.7% 96.7
1.48 1.48 1.49 1.5
42.9 49.7
100 [Q01] QAF
1.13 0.01 0.9% 27.6
1.12 1.12 1.13 1.14
22.3 2.1
101 [RW0U] Mapletree GCC Tr
1.26 0.01 0.8% 2,303.5
1.25 1.25 1.26 1.26
2,482.1 1,610.3
102 [S23] Spura Finance
1.05 0.01 1.0% 3
1.05 1.03 1.05 1.05
4.9 85.3
103 [S35] Sing Inv & Fin
1.56 0.01 0.6% 8.1
1.56 1.56 1.57 1.56
1.9 23
104 [S44] EnGro
0.94 0.01 1.1% 0.3
0.94 0.93 0.945 0.94
0.7 0.3
105 [S58] SATS
5.8 0.01 0.2% 908.5
5.77 5.8 5.81 5.81
67.2 247.5
106 [S59] SIA Engineering
3.21 0.01 0.3% 511.3
3.2 3.2 3.21 3.23
198.6 115
107 [T12] Tat Seng Pkg
0.81 0.01 1.2% 30.5
0.805 0.805 0.81 0.81
10 0.9
108 [U04] United Engineers
2.64 0.01 0.4% 52.7
2.63 2.63 2.64 2.65
86 11.6
109 [U10] UOB Kay Hian
1.38 0.01 0.7% 5
1.38 1.38 1.39 1.38
5 36.9
110 [Z74] SingTel
3.6 0.01 0.3% 6,567.9
3.58 3.59 3.6 3.6
2,403 1,981.9
111 [Z77] SingTel 10
3.59 0.01 0.3% 22.38
3.59 3.59 3.6 3.6
40.89 26.78
112 [TY6Z] CapMallTrb3.08%21022
1.04 0.009 0.9% 66
1.04 1.04 1.041 1.04
134 15
113 [41B] Huationg Global
0.179 0.007 4.1% 0.1
0.179 0.168 0.179 0.179
59 19.9
114 [BJFZ] Oxley MTN 5%b191105
1.025 0.007 0.7% 20
1.021 1.019 1.025 1.025
62 96
115 [BTF] Debao Property
0.169 0.007 4.3% 70
0.168 0.167 0.172 0.17
20 8
116 [CFA] NikkoAM-STC Asia REI
1.167 0.007 0.6% 312.7
1.164 1.163 1.167 1.167
110 80.5
117 [T13] RH PetroGas
0.1 0.006 6.4% 35
0.1 0.1 0.102 0.1
65 75
118 [1D1] UnUsUaL
0.49 0.005 1.0% 83.5
0.485 0.485 0.49 0.49
332.5 230.1
119 [1G1] RE&S Hldg
0.255 0.005 2.0% 70.5
0.25 0.245 0.255 0.255
593.6 111.5
120 [40T] ISEC
0.32 0.005 1.6% 5
0.32 0.315 0.32 0.32
113.5 17
121 [42C] IX Biopharma
0.185 0.005 2.8% 2.3
0.185 0.185 0.199 0.2
30.7 1
122 [42R] Jumbo
0.6 0.005 0.8% 340.9
0.595 0.6 0.605 0.605
69.4 471.7 CD
123 [43F] Acromec
0.255 0.005 2.0% 160
0.25 0.255 0.26 0.26
0.8 139.9
124 [593] Lee Metal
0.39 0.005 1.3% 75
0.39 0.385 0.39 0.39
425.4 251.8
125 [5AB] Trek 2000 Intl
0.27 0.005 1.9% 113.7
0.27 0.265 0.27 0.275
47.3 42.9
126 [5CF] OKP
0.345 0.005 1.5% 45
0.345 0.34 0.355 0.345
67.6 26.1
127 [5IC] SingHoldings
0.45 0.005 1.1% 121.9
0.445 0.445 0.45 0.455
180.2 82
128 [5JS] Indofood Agri
0.41 0.005 1.2% 131.1
0.4 0.405 0.41 0.41
4.4 123.2
129 [5SO] Duty Free Intl
0.27 0.005 1.9% 528.4
0.265 0.265 0.27 0.27
300.1 502.6 CD
130 [5TP] CNMC Goldmine
0.28 0.005 1.8% 1,203.5
0.275 0.275 0.28 0.285
488.1 32.7
131 [5VI] Boldtek
0.25 0.005 2.0% 501.7
0.245 0.245 0.25 0.25
408.3 392
132 [AIY] IFAST
0.92 0.005 0.5% 81.7
0.91 0.915 0.92 0.92
41.3 15
133 [AXB] Yongnam
0.345 0.005 1.5% 453.5
0.34 0.34 0.345 0.345
205.3 616
134 [BOU] Informatics^
0.084 0.005 6.3% 505.5
0.078 0.084 0.085 0.089
11 42
135 [BQF] XMH
0.245 0.005 2.1% 2.5
0.245 0.245 0.275 0.245
4 6.5
136 [BQM] Tiong Woon
0.37 0.005 1.4% 185.6
0.37 0.365 0.37 0.375
89 1.5
137 [BTM] Penguin Intl
0.34 0.005 1.5% 44.6
0.34 0.34 0.345 0.34
8.9 61.6
138 [BTP] Baker Technology
0.645 0.005 0.8% 17
0.645 0.645 0.65 0.645
3 0.9
139 [BXE] CDW
0.255 0.005 2.0% 20.1
0.255 0.255 0.26 0.26
9.9 7.3
140 [CEE] Citic Envirotech
0.745 0.005 0.7% 107.5
0.74 0.74 0.745 0.745
67.3 64.1
141 [CMOU] Kep-KBS Reit USD
0.91 0.005 0.6% 971.6
0.905 0.905 0.91 0.91
264 1,547.5
142 [CNE] MindChamps
0.765 0.005 0.7% 17.5
0.76 0.76 0.765 0.765
99.6 2.9
143 [CNNU] CromwellReit EUR
0.59 0.005 0.9% 618.6
0.58 0.585 0.59 0.605
12 467.7
144 [E28] Frencken
0.595 0.005 0.8% 215.3
0.59 0.59 0.595 0.595
85.5 162
145 [F03] Food Empire
0.7 0.005 0.7% 37.5
0.695 0.695 0.7 0.7
7.8 54.6
146 [G0I] Nam Lee Metal
0.41 0.005 1.2% 111
0.405 0.405 0.415 0.41
10 108.7
147 [H07] Stamford Land
0.51 0.005 1.0% 286.6
0.505 0.505 0.51 0.515
143.5 3.5
148 [J2T] Hock Lian Seng
0.5 0.005 1.0% 183.7
0.5 0.495 0.5 0.505
268.1 75.1
149 [J91U] ESR-REIT
0.575 0.005 0.9% 884.3
0.57 0.57 0.575 0.575
3,044.3 1,804.2
150 [L17] LTC Corp
0.64 0.005 0.8% 0.3
0.64 0.635 0.64 0.64
20 15
151 [M1GU] Sabana Reit
0.41 0.005 1.2% 672.1
0.4 0.405 0.41 0.41
596.7 504.3
152 [OU8] Centurion
0.545 0.005 0.9% 312.4
0.535 0.54 0.545 0.545
0.4 231.6
153 [OV8] Sheng Siong
0.95 0.005 0.5% 690.1
0.94 0.945 0.95 0.95
170.7 824
154 [P9D] Civmec
0.555 0.005 0.9% 37
0.55 0.55 0.555 0.555
1.3 9
155 [RE2] Courts Asia
0.315 0.005 1.6% 41
0.315 0.31 0.315 0.315
406.9 34.3
156 [RQ1] Overseas Edu
0.38 0.005 1.3% 611.4
0.375 0.375 0.38 0.38
30 110
157 [T03] Tat Hong
0.485 0.005 1.0% 1,219.8
0.485 0.485 0.49 0.49
247.3 2,556.6
158 [U09] UPP
0.265 0.005 1.9% 61.6
0.26 0.26 0.265 0.265
9.1 337.8
159 [U9E] China Everbright
0.46 0.005 1.1% 389.8
0.45 0.455 0.46 0.46
433.8 60.4
160 [UD2] Japfa
0.5 0.005 1.0% 2,152.7
0.495 0.495 0.5 0.505
778.8 490.1
161 [Y92] ThaiBev
0.92 0.005 0.5% 3,012.4
0.915 0.915 0.92 0.92
4,240.7 4,572.6 CD
162 [Z59] Yoma Strategic
0.53 0.005 1.0% 374.3
0.525 0.525 0.53 0.53
610.1 1,892.5
163 [1B6] Ocean Sky Intl
0.1 0.004 4.2% 5.1
0.096 0.094 0.1 0.1
105 49.9
164 [5AM] Asiatravel.com
0.052 0.004 8.3% 5
0.052 0.05 0.052 0.052
3 105
165 [5UO] Sysma
0.17 0.004 2.4% 550
0.165 0.166 0.17 0.17
135 20
166 [O9D] DBXT MSPAKIS US$
1.876 0.004 0.2% 121.65
1.86 1.875 1.888 1.876
40 40
167 [43E] Anchor Resources
0.043 0.003 7.5% 16,767.1
0.04 0.043 0.044 0.044
1,094.7 1,997.8
168 [5WA] OUE Lippo HC
0.149 0.003 2.1% 1,114
0.148 0.148 0.149 0.152
29 51.4
169 [BRS] USP Group^
0.188 0.003 1.6% 37
0.187 0.188 0.194 0.194
50 26.4
170 [BTNZ] Oxley MTN b5.15%2005
1.02 0.003 0.3% 301
1.019 1.018 1.02 1.02
172 9
171 [CLR] LION-PHILLIP S-REIT
1.079 0.003 0.3% 534.3
1.075 1.078 1.081 1.081
2 50
172 [EB7] KTL Global^
0.029 0.003 11.5% 39
0.029 0.027 - 0.029
10 0
173 [H20] Hoe Leong^
0.033 0.003 10.0% 5,608.3
0.031 0.033 0.034 0.034
45 824.9
174 [41T] GCCP
0.031 0.002 6.9% 1,950
0.028 0.03 0.031 0.031
1,124.5 709.8
175 [42W] China Star Food
0.086 0.002 2.4% 521.7
0.085 0.085 0.087 0.088
210 71.8
176 [5VU] Arion Ent
0.003 0.002 200.0% 0.1
0.003 0.001 0.003 0.003
515,874 22,978.9
177 [AOF] Amplefield Ltd
0.052 0.002 4.0% 1,211.8
0.051 0.052 0.053 0.052
525.5 1,578.6
178 [BRQZ] AspialTrea 5.3%b2004
1.013 0.002 0.2% 69
1.011 1.011 1.013 1.013
27 72
179 [DU4] Mermaid Maritime
0.15 0.002 1.4% 1,518.8
0.149 0.15 0.151 0.151
0.2 502.2
180 [F10] FJ Benjamin^
0.083 0.002 2.5% 12,753
0.081 0.082 0.083 0.085
101.8 265.9
181 [S9B] TEE Land
0.193 0.002 1.0% 32.9
0.191 0.193 0.197 0.193
37.5 65
182 [UQ7] BG Bluesky
0.088 0.002 2.3% 2.1
0.088 0.088 0.091 0.088
24.6 10.3
183 [1D3] LifeBrandz
0.029 0.001 3.6% 155.3
0.026 0.027 0.028 0.029
366 130
184 [1D5] Capital World
0.087 0.001 1.2% 810.1
0.085 0.086 0.087 0.087
590.2 199.9
185 [1F4] Vashion
0.027 0.001 3.8% 100.1
0.027 0.026 0.028 0.028
410 763
186 [42T] Trendlines
0.15 0.001 0.7% 930
0.149 0.15 0.151 0.15
295 490
187 [504] KLW
0.009 0.001 12.5% 0.2
0.008 0.008 0.009 0.009
9,486.8 15,858.1
188 [505] AsiaMedic
0.065 0.001 1.6% 100
0.065 0.063 0.065 0.065
94 74.1
189 [532] DISA
0.015 0.001 7.1% 460
0.015 0.014 0.015 0.015
53,643.1 5,548.1
190 [539] CPH
0.008 0.001 14.3% 2,323.8
0.008 0.008 0.009 0.009
65.5 3,022.6
191 [595] GKE
0.1 0.001 1.0% 173
0.098 0.099 0.101 0.1
52 105.1
192 [5AI] P5 Capital
0.028 0.001 3.7% 1,771.1
0.027 0.027 0.028 0.029
1,737.8 261.8
193 [5BI] Polaris
0.006 0.001 20.0% 0.1
0.006 0.005 0.006 0.006
2,100 10,197.4
194 [5BS] Sen Yue
0.036 0.001 2.9% 221
0.035 0.035 0.036 0.036
1,127.8 1
195 [5CT] EcoWise
0.05 0.001 2.0% 570
0.048 0.048 0.05 0.05
422 36
196 [5DM] Ying Li Intl
0.151 0.001 0.7% 5,213.1
0.15 0.151 0.152 0.152
106.8 919.1
197 [5FW] Acesian Partners
0.017 0.001 6.2% 200
0.017 0.017 0.018 0.017
300 100
198 [5I1] KOP
0.088 0.001 1.1% 310
0.087 0.087 0.089 0.088
748.7 441.7
199 [5NG] Healthway Med
0.057 0.001 1.8% 255.5
0.057 0.056 0.057 0.057
550 174.5
200 [5NV] Chasen^
0.077 0.001 1.3% 483.8
0.076 0.076 0.077 0.077
156.2 122.5
201 [5UF] Maxi-Cash Fin
0.161 0.001 0.6% 50
0.161 0.16 0.162 0.161
175.4 191.7
202 [5UN] Sincap
0.02 0.001 5.3% 1,879.2
0.02 0.02 0.021 0.021
7,096.9 5,519
203 [5WE] Moya Asia
0.096 0.001 1.1% 3,663
0.095 0.095 0.096 0.097
591 331.5
204 [5WH] Rex Intl
0.065 0.001 1.6% 7,066.4
0.064 0.064 0.065 0.066
1,404.8 296.2
205 [A33] Blumont
0.005 0.001 25.0% 16,244.9
0.004 0.005 0.006 0.005
7,450.3 63,392
206 [A35] ABF SG BOND ETF
1.145 0.001 0.1% 94.2
1.145 1.144 1.146 1.146
30.5 236.1
207 [A50] Rowsley
0.127 0.001 0.8% 13,552.7
0.126 0.126 0.127 0.127
7,229.9 5,491.8
208 [AAJ] SunMoonFood
0.092 0.001 1.1% 619.2
0.091 0.091 0.092 0.092
1,474.8 306.8
209 [ACW] CWG Intl
0.195 0.001 0.5% 4,177.4
0.195 0.194 0.195 0.195
20,697.4 5
210 [BYI] PHIL AP DIV REIT US$
1.045 0.001 0.1% 5
1.045 1.043 1.045 1.045
53 50
211 [D8DU] FSL Trust
0.097 0.001 1.0% 1,757
0.097 0.097 0.1 0.104
367.5 20
212 [F13] Fu Yu
0.2 0.001 0.5% 350.6
0.199 0.199 0.2 0.2
91.8 627.6
213 [I11] IPCO Intl^
0.004 0.001 33.3% 21,340
0.002 0.003 0.004 0.004
4,600 112,557.9
214 [J03] Jadason^
0.082 0.001 1.2% 353.2
0.081 0.081 0.082 0.082
106.8 10
215 [N32] Nippecraft^
0.055 0.001 1.9% 200
0.055 0.054 0.058 0.055
96.7 199.9
216 [O9C] DBXT MSBANGL US$
1.26 0.001 0.1% 4.7
1.26 1.253 1.26 1.26
70 5
217 [O9E] Parkson Retail
0.074 0.001 1.4% 11
0.074 0.071 0.079 0.074
20 54
218 [Q0X] Ley Choon
0.041 0.001 2.5% 300
0.041 0.04 0.041 0.042
418.2 25
219 [QG1] Metech Intl
0.004 0.001 33.3% 0.1
0.004 0.003 0.004 0.004
13,635.7 61,566.6
220 [S69] Serial System
0.166 0.001 0.6% 0.1
0.166 0.165 0.166 0.166
0.6 244.9