Price Rise: 215 Records
Update @ 2017-10-23 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [S27] SPDR S&P500 US$
257.95 1.9 0.7% 0.13
257.95 256.95 258.56 258.75
0.05 0.1
2 [BQO] Delong
3.54 0.3 9.3% 323.7
3.33 3.52 3.54 3.58
3.4 8.1
3 [J36] JMH USD
66.31 0.28 0.4% 294.8
66.15 66.31 66.34 67
0.9 7
4 [K6K] DBXT S&P500 US$
45.73 0.26 0.6% 0.54
45.73 45.55 45.74 45.77
1.5 1.5
5 [C07] Jardine C&C
40.34 0.19 0.5% 447.8
40.2 40.34 40.38 40.7
7 0.6
6 [O32] Olam Intl
2.45 0.16 7.0% 3,208.5
2.29 2.44 2.45 2.47
2.7 60.8
7 [KT3] DBXT STGLDv US$
34.32 0.15 0.4% 0.14
34.32 34.17 34.32 34.32
1.7 1.7
8 [T15] TCIL HK$
2.7 0.15 5.9% 412
2.65 2.57 2.74 2.7
100 50
9 [LF2] DBXT MSJAP US$
59.17 0.14 0.2% 0.02
59.17 59.19 59.37 59.17
1.5 1.5
10 [U13] UOI
5.95 0.12 2.1% 14
5.85 5.95 5.96 5.95
0.2 0.8
11 [BN4] Keppel Corp
7.41 0.11 1.5% 8,231.4
7.35 7.41 7.42 7.48
22.3 124.4
12 [D05] DBS
21.95 0.11 0.5% 2,961.9
21.79 21.94 21.95 22.02
38.3 26.1
13 [H22] Hong Leong Asia
1.06 0.105 11.0% 1,728.7
0.96 1.055 1.06 1.06
30 76.7
14 [H17] Hi-P
1.73 0.095 5.8% 3,346.5
1.645 1.73 1.735 1.735
41.5 42.5
15 [G07] Great Eastern
26.16 0.09 0.3% 0.5
26.15 25.88 26.16 26.2
0.2 0.6
16 [U11] UOB
24.38 0.09 0.4% 1,006.6
24.25 24.37 24.38 24.38
4.8 19.5
17 [H12] Hotel Royal
4.12 0.08 2.0% 5.5
3.91 3.94 4.1 4.12
0.3 0.3
18 [D01] DairyFarm USD
8.17 0.07 0.9% 339.8
8.11 8.16 8.17 8.18
10.4 3.3
19 [H1Q] Lyxor Nasdaq US$
24.12 0.07 0.3% 0.9
24.12 23.92 24.17 24.15
0.02 0.1
20 [P60] Lyxor Asia US$
6.19 0.07 1.1% 40
6.18 6.03 6.27 6.19
100 45
21 [5DD] Micro-Mechanics
1.8 0.065 3.7% 310.1
1.74 1.78 1.8 1.84
17 3.1 CD
22 [ER0] KSH
0.84 0.06 7.7% 4,069.1
0.78 0.835 0.84 0.84
55.5 216
23 [H15] HPL
3.98 0.06 1.5% 25
3.86 3.94 4 3.98
0.3 2.1
24 [HD8] DBXT China50 US$
39.48 0.06 0.2% 2.2
39.48 39.18 39.37 39.48
2.2 2.2
25 [S07] Shangri-La HKD
14.66 0.06 0.4% 1.8
14.62 13.02 - 14.76
5 0
26 [BJZ] Koda
1.345 0.055 4.3% 45.3
1.305 1.345 1.35 1.35
0.2 1.6 CB;CD
27 [AJBU] Keppel DC Reit
1.39 0.05 3.7% 8,655.8
1.34 1.39 1.395 1.395
563.8 723.5
28 [G1K] LYXOR Asia EX US$
6.19 0.05 0.8% 5
6.19 6.03 - 6.19
5 0
29 [KT4] DBXT CSI300 US$
10 0.05 0.5% 10
10 10.01 10.05 10
10 10
30 [ME8U] Mapletree Ind Tr
1.95 0.05 2.6% 8,962
1.915 1.945 1.95 1.965
110.3 60.6
31 [N2H] Hyflux 6% CPS#
97.51 0.05 0.1% 2.53
97.47 97.48 97.59 97.6
0.4 0.17
32 [40B] SMJ Intl
0.154 0.046 42.6% 423.8
0.14 0.153 0.154 0.154
1 25
33 [BLS] Hotung Inv
2.06 0.04 2.0% 154.7
2.03 2.06 2.08 2.1
1.3 1.2
34 [C2PU] ParkwayLife Reit
2.83 0.04 1.4% 527.2
2.79 2.83 2.84 2.84
38.2 45.4
35 [IH3] DBXT MSEurope US$
67.19 0.04 0.1% 0.19
67.19 66.8 67.08 67.2
1.4 1.4
36 [QL2] IS ASIA BND S$D
14.8 0.04 0.3% 0.7
14.8 - - 14.8
0 0
37 [QL3] IS ASIA HYG S$D
14.78 0.04 0.3% 5.5
14.78 14.78 - 14.8
0.3 0
38 [5UX] Oxley
0.695 0.035 5.3% 9,860.7
0.67 0.695 0.7 0.7
39.5 1,226.7
39 [BKV] Dukang
0.35 0.035 11.1% 6.6
0.285 0.305 0.35 0.35
3 39.9
40 [G92] China Aviation
1.72 0.035 2.1% 2,288.9
1.69 1.715 1.72 1.73
110.9 53.2
41 [M44U] Mapletree Log Tr
1.275 0.035 2.8% 11,902.8
1.24 1.275 1.28 1.28
9.8 444.9
42 [A9B] Lyxor HSI US$
3.47 0.03 0.9% 2
3.47 - 3.6 3.47
0 3
43 [C52] ComfortDelGro
2.05 0.03 1.5% 8,168.1
2.02 2.04 2.05 2.06
1,234 663.6
44 [KJ9] Cogent
0.965 0.03 3.2% 609.7
0.945 0.96 0.965 0.97
73.6 3.6
45 [U14] UOL
8.87 0.03 0.3% 1,198
8.82 8.84 8.87 8.95
63.7 78.5
46 [5DP] Heeton
0.545 0.025 4.8% 3,196.9
0.515 0.54 0.545 0.545
121.8 296.3
47 [BBP] Hor Kew
0.54 0.025 4.9% 3.9
0.5 0.535 0.55 0.54
0.1 5.3
48 [BKA] Sin Heng Mach
0.43 0.025 6.2% 268.6
0.41 0.43 0.435 0.435
7.3 12.1
49 [CH8] China Sunsine
0.935 0.025 2.7% 983.6
0.915 0.935 0.94 0.95
15.5 31.1
50 [RW0U] Mapletree GCC Tr
1.215 0.025 2.1% 7,585.6
1.185 1.215 1.22 1.22
136.9 140.3 CD
51 [T03] Tat Hong
0.475 0.025 5.6% 3,885.5
0.46 0.47 0.475 0.475
250.4 238.9
52 [593] Lee Metal
0.36 0.02 5.9% 5,057.1
0.34 0.355 0.36 0.365
382.6 37.8
53 [5AE] Pollux Prop
0.08 0.02 33.3% 0.1
0.08 0.043 0.06 0.08
0.1 137.3
54 [A17U] Ascendas Reit
2.74 0.02 0.7% 4,930.5
2.72 2.74 2.75 2.75
1,189 1,842.1
55 [AWX] AEM
3.04 0.02 0.7% 238.5
3.02 3.03 3.04 3.09
10 1.9
56 [BTF] Debao Property
0.265 0.02 8.2% 124.2
0.265 0.265 0.27 0.265
15.8 0.9
57 [BTP] Baker Technology
0.645 0.02 3.2% 208.3
0.62 0.64 0.645 0.645
40 9.9
58 [C38U] CapitaMall Trust
2.06 0.02 1.0% 10,152.3
2.05 2.06 2.07 2.07
1,297.3 2,638.4 CD
59 [C6L] SIA
10.26 0.02 0.2% 434.7
10.23 10.25 10.26 10.29
40.9 5.2
60 [CLN] APAC Realty
0.895 0.02 2.3% 3,159.9
0.875 0.895 0.9 0.91
11.8 112.2
61 [ES3] STI ETF
3.39 0.02 0.6% 118.1
3.38 3.38 3.39 3.4
171.7 8.7
62 [F13] Fu Yu
0.21 0.02 10.5% 81,633.2
0.19 0.205 0.21 0.215
105 4,475.2
63 [F9D] Boustead
0.89 0.02 2.3% 44.4
0.87 0.885 0.89 0.89
5 13.2
64 [J69U] Frasers Cpt Tr
2.21 0.02 0.9% 592.5
2.2 2.21 2.22 2.23
30.3 109.5
65 [J85] CDL HTrust
1.65 0.02 1.2% 1,430.2
1.635 1.645 1.65 1.66
61.4 60
66 [O39] OCBC Bank
11.51 0.02 0.2% 2,248.7
11.48 11.51 11.53 11.58
76.7 45.5
67 [P19] PCI
0.745 0.02 2.8% 206.8
0.725 0.74 0.745 0.745
45.1 40.8 CD
68 [PA3] TA
0.25 0.02 8.7% 50.7
0.225 0.23 0.245 0.25
8.3 25.5
69 [S41] Hong Leong Fin
2.65 0.02 0.8% 460.6
2.64 2.64 2.65 2.67
174.2 54.1
70 [S46] San Teh
0.23 0.02 9.5% 41.1
0.21 0.21 0.23 0.24
15.9 49.8
71 [T39] SPH
2.75 0.02 0.7% 4,139.1
2.72 2.74 2.75 2.76
233.6 575.5 CD
72 [U96] Sembcorp Ind
3.24 0.02 0.6% 1,911.9
3.22 3.24 3.25 3.26
326.5 211
73 [5TS] Alpha Energy
0.051 0.017 50.0% 0.1
0.051 0.027 0.051 0.051
2 2.9
74 [5EL] Lasseters Intl
0.065 0.015 30.0% 10
0.065 0.048 0.065 0.065
100 90
75 [5PD] Hengyang Petro
0.305 0.015 5.2% 1.3
0.305 0.205 0.305 0.305
3 35.7
76 [A68U] Ascott Reit
1.23 0.015 1.2% 4,599.5
1.205 1.225 1.23 1.23
320.7 647.9
77 [BHU] SUTL Enterprise
0.695 0.015 2.2% 220.7
0.69 0.695 0.7 0.725
16.5 15
78 [BIX] Ellipsiz
0.865 0.015 1.8% 1,843.1
0.85 0.86 0.865 0.87
82 14.7 CD
79 [BLR] Darco Water Tech
0.58 0.015 2.7% 102.5
0.58 0.56 0.625 0.66
20 0.1
80 [BMA] Weiye
0.47 0.015 3.3% 37.4
0.47 0.47 0.485 0.47
2.6 4.9
81 [CIN] Courage Inv
0.3 0.015 5.3% 5
0.3 0.285 0.31 0.3
14 9
82 [G0I] Nam Lee Metal
0.405 0.015 3.8% 396.9
0.395 0.395 0.405 0.405
123.2 230.4
83 [H19] Hwa Hong
0.335 0.015 4.7% 11.2
0.32 0.33 0.335 0.335
0.1 34.9
84 [K71U] Keppel Reit
1.195 0.015 1.3% 5,958.5
1.18 1.19 1.195 1.2
255.7 110.3 CD
85 [N2IU] Mapletree Com Tr
1.565 0.015 1.0% 12,822.9
1.555 1.565 1.57 1.59
401.6 500
86 [O10] Far East Orchard
1.57 0.015 1.0% 280.7
1.55 1.565 1.57 1.57
0.2 51.3
87 [Q01] QAF
1.255 0.015 1.2% 75.6
1.24 1.24 1.255 1.255
8 21.3
88 [Q1P] Ascendas-hTrust
0.875 0.015 1.7% 388.5
0.865 0.865 0.875 0.875
359.9 137.4
89 [RE4] Geo Energy Res
0.295 0.015 5.4% 16,880.2
0.28 0.29 0.295 0.295
1,754.5 3,988.6
90 [S35] Sing Inv & Fin
1.575 0.015 1.0% 80.5
1.57 1.57 1.575 1.59
1 3.1
91 [T82U] Suntec Reit
1.925 0.015 0.8% 3,941.9
1.915 1.92 1.925 1.935
258 411.5
92 [Y92] ThaiBev
0.975 0.015 1.6% 17,941.4
0.965 0.97 0.975 0.975
2,552.7 6,661.5
93 [CFA] NikkoAM-STC Asia REI
1.108 0.013 1.2% 156.1
1.099 1.105 1.108 1.108
50 40
94 [5IC] SingHoldings
0.48 0.01 2.1% 1,892.6
0.475 0.48 0.485 0.49
266.7 305.3
95 [ADQU] Accordia Golf Tr
0.755 0.01 1.3% 1,756
0.745 0.75 0.755 0.755
817.1 428.9
96 [AU8U] CapitaR China Tr
1.685 0.01 0.6% 732.5
1.675 1.685 1.69 1.7
6 61.2
97 [AVX] HL Global Ent^
0.5 0.01 2.0% 85.8
0.49 0.5 0.505 0.515
2.2 12
98 [AW9U] First Reit
1.38 0.01 0.7% 7,392.7
1.37 1.375 1.38 1.385
32.1 231.9
99 [AWI] Thakral
0.56 0.01 1.8% 30.4
0.55 0.56 0.59 0.565
4 14
100 [AWZ] Multi-Chem
0.935 0.01 1.1% 0.4
0.88 0.905 0.93 0.935
0.1 6.2
101 [B28] Bonvests
1.44 0.01 0.7% 60
1.43 1.43 1.44 1.44
8.3 5.9
102 [BBW] Azeus
0.4 0.01 2.6% 1
0.4 0.395 0.425 0.4
1 6
103 [BCD] China Yuanbang
0.2 0.01 5.3% 31
0.2 0.19 0.22 0.2
10 130.4
104 [BDR] Willas-Array
1.01 0.01 1.0% 16
1 1.005 1.02 1.01
1.2 25
105 [BMH] Hupsteel
0.895 0.01 1.1% 75.5
0.875 0.89 0.895 0.91
0.1 16.6 CD
106 [C61U] CapitaCom Trust
1.67 0.01 0.6% 7,426.2
1.655 1.665 1.67 1.675
1,030.3 166.6
107 [F34] Wilmar Intl
3.33 0.01 0.3% 2,134.5
3.31 3.32 3.33 3.35
504.9 108.9
108 [G3B] Nikko AM STI ETF
3.48 0.01 0.3% 536.5
3.47 3.47 3.48 3.48
55 102.1
109 [J0P] DBXT MSWorld US$
5.67 0.01 0.2% 2.36
5.66 5.65 5.67 5.67
13 13
110 [L03] Lian Beng
0.715 0.01 1.4% 2,593.2
0.7 0.71 0.715 0.715
265.1 126.7
111 [L38] AF Global
0.24 0.01 4.3% 167.5
0.23 0.24 0.245 0.24
1.7 20
112 [MC0] Global Logistic
3.3 0.01 0.3% 11,829.268
3.29 3.29 3.3 3.31
27,071.3 106.4
113 [ND8U] Frasers Com Tr
1.42 0.01 0.7% 2,046.7
1.405 1.415 1.42 1.42
193.1 124.8 CD
114 [P7VU] HPH Trust SGD
0.62 0.01 1.6% 1,278.5
0.615 0.62 0.625 0.62
153.6 988.5
115 [P8Z] Bumitama Agri
0.74 0.01 1.4% 382.9
0.735 0.735 0.74 0.745
191 38.5
116 [S45U] SingIndexFund
2.33 0.01 0.4% 3
2.33 2.33 2.35 2.33
7 20
117 [S49] SingReinsurance
0.32 0.01 3.2% 20
0.315 0.31 0.32 0.32
243.1 95.5
118 [S59] SIA Engineering
3.23 0.01 0.3% 948.6
3.22 3.23 3.24 3.25
142.5 156.1
119 [S61] SBS Transit
2.5 0.01 0.4% 86.8
2.48 2.49 2.5 2.5
9 30.7
120 [SK6U] SPHREIT
1.035 0.01 1.0% 1,732.5
1.025 1.035 1.045 1.045
393.6 310.3
121 [40U] MS Hldgs
0.086 0.009 11.7% 10
0.086 0.065 0.085 0.086
0.1 26
122 [5KI] Soup Restaurant
0.159 0.009 6.0% 32.8
0.142 0.144 0.159 0.162
10 2.9
123 [M1Z] TEE Intl
0.2 0.008 4.2% 230.4
0.199 0.2 0.205 0.22
29.4 317.9
124 [BTWZ] Hyflux 6% PerCapSec#
0.947 0.007 0.7% 239
0.938 0.943 0.947 0.95
10 25
125 [5AM] Asiatravel.com
0.066 0.006 10.0% 13.7
0.063 0.063 0.066 0.073
48.3 6.8
126 [5PO] Hiap Tong
0.119 0.006 5.3% 0.2
0.116 0.119 0.123 0.119
0.7 0.2
127 [AZG] 8Telecom^
0.06 0.006 11.1% 14.5
0.06 0.06 0.07 0.06
15.5 27.5
128 [BCV] Qian Hu^
0.175 0.006 3.6% 49.7
0.169 0.17 0.175 0.175
10 2
129 [C9Q] Sinostar Pec
0.157 0.006 4.0% 30
0.154 0.153 0.157 0.157
17 36
130 [1C3] Samurai
0.97 0.005 0.5% 90
0.965 0.965 0.98 0.97
56 1
131 [1D0] Kimly
0.375 0.005 1.4% 1,215.2
0.37 0.375 0.38 0.375
159.6 559
132 [1D1] UnUsUaL
0.61 0.005 0.8% 3,586.4
0.595 0.605 0.61 0.625
129.9 44.3
133 [1D8] Singapore O&G
0.51 0.005 1.0% 257.1
0.51 0.51 0.515 0.515
26.9 213.8
134 [40D] Starburst
0.42 0.005 1.2% 568.8
0.42 0.42 0.425 0.42
98.5 448.9
135 [567] Colex
0.425 0.005 1.2% 75
0.42 0.42 0.425 0.425
7 18.2
136 [571] IP Softcom
0.022 0.005 29.4% 100.1
0.018 0.018 0.022 0.022
38 29.9
137 [5AU] AP Oil
0.265 0.005 1.9% 9.8
0.265 0.265 0.27 0.265
8.2 100
138 [5CF] OKP
0.36 0.005 1.4% 83.8
0.36 0.355 0.36 0.36
235.1 29.1
139 [5G1] EuroSports Gbl
0.24 0.005 2.1% 60
0.235 0.215 0.24 0.24
50 145.7
140 [5G2] KimHeng Offshore
0.083 0.005 6.4% 1,102.3
0.079 0.082 0.083 0.083
0.2 40.8
141 [5HJ] Cityneon
1.195 0.005 0.4% 655.7
1.19 1.195 1.21 1.21
6.7 191.5
142 [5UJ] Neo
0.68 0.005 0.7% 11.2
0.665 0.675 0.68 0.68
1 4
143 [A34] Amara
0.585 0.005 0.9% 215.2
0.555 0.57 0.585 0.585
43 97.8
144 [ACV] Frasers HTrust
0.77 0.005 0.7% 1,408.2
0.765 0.765 0.77 0.775
818 1,400.4
145 [AGS] TheHourGlass
0.665 0.005 0.8% 623
0.655 0.655 0.665 0.67
20 40.5
146 [AIY] IFAST
0.96 0.005 0.5% 404.1
0.96 0.955 0.96 0.97
40 2.2
147 [AWC] Brook Crompton
0.615 0.005 0.8% 0.2
0.615 0.615 0.675 0.615
0.4 0.1
148 [AZA] IPC Corp
0.5 0.005 1.0% 30.2
0.48 0.48 0.5 0.5
39.8 70
149 [B2F] M1
1.8 0.005 0.3% 786.9
1.785 1.795 1.8 1.8
37.1 190.6
150 [B58] Banyan Tree
0.64 0.005 0.8% 1,222.2
0.63 0.635 0.64 0.645
0.1 127.3
151 [BDA] PNE Industries
1.14 0.005 0.4% 19.4
1.135 1.14 1.16 1.15
4.6 10
152 [BKW] Datapulse Tech
0.315 0.005 1.6% 181.9
0.31 0.315 0.32 0.32
130.8 42.8
153 [BLT] K1 Ventures
0.825 0.005 0.6% 1,753.1
0.81 0.82 0.825 0.825
65 78.1 CD
154 [BMGU] BHG Retail Reit
0.745 0.005 0.7% 64.5
0.71 0.735 0.75 0.745
0.3 5
155 [BOL] Memtech Intl
1.105 0.005 0.5% 124.7
1.09 1.1 1.105 1.105
6.3 6.3
156 [BTE] Bund Center
0.775 0.005 0.6% 22.2
0.77 0.775 0.78 0.78
1.7 15
157 [BTM] Penguin Intl
0.325 0.005 1.6% 172.7
0.315 0.315 0.325 0.325
4.3 65
158 [BTOU] ManulifeReit USD
0.915 0.005 0.5% 287.2
0.91 0.91 0.915 0.915
588.4 272.1
159 [BVQ] Procurri
0.245 0.005 2.1% 105.9
0.235 0.24 0.245 0.245
54.1 35.5
160 [BXE] CDW
0.255 0.005 2.0% 20
0.255 0.255 0.26 0.255
3.9 246.4
161 [D03] Del Monte Pac
0.305 0.005 1.7% 155
0.3 0.3 0.305 0.305
380.9 204.5
162 [D5IU] Lippo Malls Tr
0.44 0.005 1.1% 3,121.9
0.435 0.435 0.44 0.44
7,168.4 3,615
163 [E5H] Golden Agri-Res
0.385 0.005 1.3% 30,256.3
0.38 0.38 0.385 0.385
6,343 11,833.7
164 [EB5] First Resources
1.905 0.005 0.3% 94.7
1.89 1.9 1.905 1.91
21.5 2.3
165 [EH5] UOA
0.665 0.005 0.8% 0.1
0.665 0.64 0.67 0.665
20 48
166 [F03] Food Empire
0.65 0.005 0.8% 158.1
0.64 0.65 0.655 0.66
33.9 17.8
167 [IX2] PEC
0.63 0.005 0.8% 647.2
0.615 0.63 0.635 0.635
113.8 49.6 CD
168 [J91U] ESR-REIT
0.575 0.005 0.9% 912.7
0.57 0.57 0.575 0.58
1,264.1 77.1 CD
169 [K1Q] TTJ
0.365 0.005 1.4% 38.3
0.36 0.36 0.37 0.365
50 47.8 CD
170 [K2LU] Cache Log Trust
0.84 0.005 0.6% 5,744.8
0.825 0.84 0.845 0.845
979.9 1,096.1
171 [M11] MFG Integration
0.23 0.005 2.2% 283.2
0.215 0.225 0.23 0.235
69.5 160.8
172 [NS8U] HPH Trust USD
0.455 0.005 1.1% 14,425.8
0.45 0.455 0.46 0.46
6,137.4 11,529.9
173 [Q5T] Far East HTrust
0.705 0.005 0.7% 464.5
0.695 0.7 0.705 0.705
968 650.6
174 [RQ1] Overseas Edu
0.375 0.005 1.4% 8.9
0.375 0.375 0.38 0.375
6.1 30
175 [S08] SingPost
1.3 0.005 0.4% 2,486.8
1.295 1.295 1.3 1.305
503.7 528.9
176 [S19] SingShipping
0.295 0.005 1.7% 85
0.29 0.29 0.295 0.295
44.2 165
177 [S21] Genting HK US$
0.245 0.005 2.1% 1,519.1
0.24 0.24 0.245 0.245
1,996.6 197.4
178 [S71] Sunright
0.63 0.005 0.8% 45
0.62 0.62 0.63 0.635
0.3 5 CD
179 [S7OU] Asian Pay Tv Tr
0.585 0.005 0.9% 1,822.6
0.58 0.58 0.585 0.59
2,627.5 982.6
180 [T14] Tianjin ZX USD
1.095 0.005 0.5% 438.2
1.085 1.09 1.095 1.095
18 54.8
181 [T24] Tuan Sing
0.425 0.005 1.2% 1,672.1
0.42 0.425 0.43 0.43
119.9 873.6
182 [T55] TIH
0.515 0.005 1.0% 47.1
0.51 0.51 0.515 0.515
0.2 7
183 [T8B] Viva Ind Tr
0.955 0.005 0.5% 1,949.5
0.95 0.95 0.955 0.96
987.5 41.8
184 [U09] UPP
0.27 0.005 1.9% 65.4
0.265 0.265 0.27 0.27
411.6 253.3
185 [U6C] POSH
0.34 0.005 1.5% 107.3
0.335 0.34 0.345 0.34
44.8 171
186 [U77] Sarine Tech
0.93 0.005 0.5% 163.7
0.92 0.93 0.94 0.945
40.3 33.2
187 [41F] GSS Energy
0.158 0.004 2.6% 6,411.1
0.157 0.158 0.159 0.16
37.7 100
188 [5FX] New Wave
0.013 0.004 44.4% 44,335.4
0.013 0.013 0.014 0.014
579,253.7 20,834.3
189 [5I1] KOP
0.095 0.004 4.4% 21,612
0.09 0.094 0.095 0.096
228.7 397.1
190 [5NF] Mencast
0.157 0.004 2.6% 1,102.4
0.154 0.154 0.157 0.157
37.7 37.7
191 [1C0] ETC Singapore
0.082 0.003 3.8% 1,196.2
0.077 0.08 0.081 0.09
20 1.7
192 [42N] IPS Securex
0.073 0.003 4.3% 12.3
0.07 0.071 0.073 0.075
0.7 47.3
193 [5TR] Libra
0.14 0.003 2.2% 3
0.14 0.136 0.14 0.14
25 47
194 [NO4] Dyna-Mac
0.131 0.003 2.3% 424
0.128 0.131 0.133 0.133
109.3 22.9
195 [41H] BlackGoldNatural
0.11 0.002 1.9% 5,266.9
0.109 0.11 0.111 0.112
176 853.8
196 [5AI] P5 Capital
0.027 0.002 8.0% 7,142.6
0.025 0.026 0.027 0.029
136.6 21.9
197 [5DM] Ying Li Intl
0.141 0.002 1.4% 291.1
0.14 0.14 0.141 0.142
103.8 444.2
198 [5IG] Gallant Venture
0.136 0.002 1.5% 3,615.5
0.132 0.135 0.136 0.137
349.1 39.1
199 [A52] AnnAik
0.108 0.002 1.9% 24.9
0.108 0.108 0.115 0.108
25.1 70
200 [43B] Secura
0.103 0.001 1.0% 519
0.103 0.103 0.104 0.103
228 100
201 [505] AsiaMedic
0.07 0.001 1.4% 50
0.07 0.067 0.071 0.07
170 50
202 [545] Vallianz
0.014 0.001 7.7% 1,900
0.014 0.013 0.014 0.014
36,114.9 5,271.8
203 [557] Viking Offshore
0.015 0.001 7.1% 600.1
0.014 0.013 0.015 0.015
4,293 1,443
204 [584] OEL
0.01 0.001 11.1% 70
0.01 0.008 0.01 0.01
3,963 920
205 [5FA] JEP
0.028 0.001 3.7% 710
0.027 0.027 0.028 0.028
1,000 35
206 [5RJ] Accrelist
0.007 0.001 16.7% 1,500
0.006 0.006 0.007 0.007
108,983 56,490.5
207 [5UN] Sincap
0.017 0.001 6.2% 7,692.2
0.015 0.016 0.017 0.017
81.7 4,694.7
208 [A78] LionGold
0.002 0.001 100.0% 10,000.1
0.001 0.001 0.002 0.002
127,794.9 149,474
209 [BEYZ] AspialTrea 5.25%b200
1.005 0.001 0.1% 20
1.005 1.004 1.006 1.005
10 17
210 [BTJ] A-Sonic Aero^
0.181 0.001 0.6% 0.4
0.181 0.182 0.19 0.181
0.5 1
211 [E9L] Joyas Intl
0.006 0.001 20.0% 8
0.006 0.005 0.006 0.006
820 2,723
212 [F31] Fragrance
0.172 0.001 0.6% 262
0.169 0.169 0.172 0.172
78 83.8
213 [FQ8] China Sports^
0.01 0.001 11.1% 9,006
0.01 0.01 0.011 0.011
1,294 6,053
214 [QS9] G Invacom
0.14 0.001 0.7% 60
0.139 0.136 0.139 0.14
10 10
215 [T4E] Compact Metal^
0.03 0.001 3.4% 4,270.5
0.027 0.03 0.031 0.032
119.9 7.4