Price: 100 Records
Record 20 50 100 All
Update @ 2017-06-23 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5UN] Sincap
0.018 0.002 12.5% 119,290
0.016 0.017 0.018 0.019
8,563 2,785.2
2 [MC0] Global Logistic
2.84 -0.16 -5.3% 59,575.6
2.68 2.84 2.85 2.88
548.3 145.6 CD
3 [CGP] Noble
0.53 0.075 16.5% 56,017.6
0.51 0.525 0.53 0.555
333.7 1,915
4 [G13] Genting Sing
1.065 -0.02 -1.8% 39,533.7
1.065 1.065 1.07 1.105
336 866.7
5 [41H] BlackGoldNatural
0.131 -0.004 -3.0% 36,915.4
0.127 0.131 0.132 0.14
20.5 303.4
6 [532] DISA
0.016 -0.001 -5.9% 29,475.1
0.016 0.016 0.017 0.018
21,638.9 6,103.9
7 [NS8U] HPH Trust USD
0.42 -0.005 -1.2% 25,606.3
0.41 0.415 0.42 0.425
6,280.8 7,142.5
8 [5WE] Moya Asia
0.102 0.003 3.0% 21,776.2
0.099 0.102 0.103 0.105
266.2 190
9 [H27] HLH
0.009 0.001 12.5% 21,517
0.008 0.008 0.009 0.009
29,726.2 27,628.1
10 [BS6] YZJ Shipbldg SGD
1.185 -0.01 -0.8% 21,219.9
1.17 1.18 1.185 1.215
423.9 741.2
11 [C52] ComfortDelGro
2.37 -0.03 -1.2% 20,821.6
2.33 2.36 2.37 2.41
8.9 386.8
12 [E5H] Golden Agri-Res
0.375 - - 20,146.5
0.37 0.37 0.375 0.38
11,327.7 5,472.5
13 [T82U] Suntec Reit
1.85 -0.01 -0.5% 18,663.4
1.85 1.85 1.855 1.875
413 73.1
14 [Y92] ThaiBev
0.88 0.005 0.6% 17,941.7
0.87 0.88 0.885 0.885
3,476.5 2,970.3
15 [C38U] CapitaMall Trust
1.98 0.01 0.5% 17,193.2
1.97 1.98 1.985 1.985
81.3 1,456.8
16 [FQ7] Jasper Inv
0.025 - - 16,523.7
0.023 0.024 0.025 0.025
1 10,800.9
17 [AAJ] SunMoonFood
0.108 0.001 0.9% 15,353.6
0.104 0.107 0.108 0.109
669.7 533.9
18 [5NV] Chasen^
0.092 -0.001 -1.1% 12,728.9
0.091 0.091 0.092 0.097
1,020 137
19 [Q0X] Ley Choon
0.044 -0.002 -4.3% 12,082.2
0.044 0.044 0.045 0.047
267.1 521.8
20 [Z74] SingTel
3.79 0.02 0.5% 12,015.7
3.76 3.78 3.79 3.79
501.7 1,881.2
21 [AFC] Yuuzoo
0.081 0.001 1.2% 11,871.8
0.078 0.08 0.081 0.082
1,161.7 493
22 [I11] IPCO Intl^
0.002 - - 11,453
0.002 0.002 0.003 0.002
22,947 47,826.9
23 [5BI] Polaris
0.006 - - 11,056.5
0.005 0.005 0.006 0.006
15,019.5 235.8
24 [5AI] Sunlight
0.029 0.001 3.6% 10,996.2
0.028 0.029 0.03 0.03
2,003.3 1,825.5
25 [A31] Addvalue Tech
0.052 0.001 2.0% 10,318
0.051 0.051 0.052 0.052
3,208.5 960.7
26 [A33] Blumont^
0.002 - - 10,233.4
0.001 0.001 0.002 0.002
216,326 188,975.2
27 [5TN] IEV
0.066 -0.002 -2.9% 9,429.1
0.066 0.066 0.068 0.067
95.2 190
28 [A17U] Ascendas Reit
2.67 -0.01 -0.4% 9,078.4
2.64 2.66 2.67 2.69
337.3 219.1
29 [J03] Jadason^
0.088 - - 8,950.9
0.086 0.088 0.089 0.089
138.4 650
30 [C31] CapitaLand
3.54 -0.01 -0.3% 8,683
3.51 3.54 3.55 3.57
98.9 432.4
31 [5HT] Imperium Crown
0.115 0.001 0.9% 8,132.3
0.114 0.114 0.115 0.117
0.1 364.3
32 [F83] COSCO SHP SG
0.28 -0.01 -3.4% 8,010.6
0.275 0.275 0.28 0.3
426 413.7
33 [C8R] Jiutian Chemical
0.015 0.001 7.1% 7,950
0.014 0.014 0.015 0.015
500 14,553.6
34 [5I0] QT Vascular
0.028 -0.001 -3.4% 7,313.4
0.028 0.028 0.029 0.029
4,629.6 2,353.5
35 [C61U] CapitaCom Trust
1.65 - - 6,396.2
1.64 1.645 1.65 1.655
25 638.9
36 [40E] Spackman
0.138 -0.001 -0.7% 6,289.5
0.136 0.138 0.139 0.14
1,349.5 700
37 [A50] Rowsley
0.075 -0.002 -2.6% 6,219.8
0.074 0.075 0.076 0.078
48.2 586
38 [1D5] Capital World
0.131 0.001 0.8% 5,709.7
0.13 0.131 0.132 0.134
3.6 142.8
39 [B2F] M1
2.17 -0.04 -1.8% 5,623.404
2.15 2.17 2.18 2.21
46.9 219.3
40 [5GF] Nico Steel^
0.009 -0.001 -10.0% 4,810
0.009 0.009 0.01 0.009
2,090 6,490
41 [S69] Serial System
0.181 0.001 0.6% 4,686.4
0.18 0.181 0.183 0.185
164.4 436
42 [UD2] Japfa
0.62 -0.015 -2.4% 4,643
0.615 0.62 0.625 0.64
23.9 70.3
43 [5ME] Ezion
0.23 - - 4,613.4
0.225 0.23 0.235 0.235
3,394.8 3,490.7
44 [1D3] LifeBrandz
0.053 -0.002 -3.6% 4,472.4
0.052 0.052 0.053 0.055
275 24.5
45 [O39] OCBC Bank
10.66 0.07 0.7% 4,415.5
10.56 10.66 10.67 10.68
10.6 104.3
46 [M44U] Mapletree Log Tr
1.19 - - 4,400.3
1.185 1.19 1.195 1.2
611.5 593.2
47 [T39] SPH
3.22 0.02 0.6% 4,350.7
3.19 3.21 3.22 3.23
420.7 114.7
48 [SK3] KrisEnergy
0.112 - - 4,216.2
0.112 0.112 0.113 0.115
1,333.2 10
49 [M03] Miyoshi
0.07 - - 4,124
0.068 0.069 0.07 0.07
101 145
50 [40F] Alliance Mineral
0.325 0.005 1.6% 3,950.4
0.315 0.32 0.325 0.33
1,536.8 497.3
51 [A13] Allied Tech
0.043 0.001 2.4% 3,846.8
0.043 0.043 0.044 0.044
1,317.2 267.2
52 [Z59] Yoma Strategic
0.58 - - 3,778.4
0.575 0.58 0.585 0.585
442.1 1,462
53 [BUOU] Frasers L&I Tr
1.04 -0.01 -1.0% 3,772.9
1.04 1.04 1.045 1.05
936.5 900.8
54 [5WV] AsiaPhos
0.1 0.001 1.0% 3,633.6
0.097 0.099 0.1 0.102
778.8 48.4
55 [1B0] MM2 Asia
0.58 -0.01 -1.7% 3,615
0.58 0.58 0.585 0.59
844.4 970.1
56 [5GZ] AA
0.032 0.001 3.2% 3,549
0.031 0.031 0.032 0.032
1,367.7 100
57 [S7OU] Asian Pay Tv Tr
0.57 0.01 1.8% 3,441.2
0.555 0.565 0.57 0.575
262.7 324
58 [F34] Wilmar Intl
3.49 -0.02 -0.6% 3,437.5
3.47 3.48 3.49 3.51
268 7.8
59 [5I4] ICP Ltd
0.009 -0.001 -10.0% 3,215.5
0.009 0.009 0.01 0.01
6,754.8 3,532.9
60 [AIY] IFAST
1.14 0.045 4.1% 3,187.1
1.11 1.14 1.145 1.17
10.7 158.9
61 [N2IU] Mapletree Com Tr
1.55 -0.01 -0.6% 3,165.4
1.55 1.55 1.555 1.565
219.7 598.1
62 [K71U] Keppel Reit
1.15 - - 3,116.8
1.14 1.145 1.15 1.15
1,014.4 1,214.1
63 [S08] SingPost
1.31 - - 3,040.7
1.3 1.305 1.31 1.31
52.1 454.5 CD
64 [PH0] Hatten Land
0.22 0.005 2.3% 3,035.4
0.215 0.215 0.22 0.225
1,007 263.9
65 [A68U] Ascott Reit
1.125 - - 2,883.7
1.125 1.125 1.13 1.135
1,853.3 92
66 [U14] UOL
7.6 -0.08 -1.0% 2,774
7.6 7.59 7.6 8.1
7.6 83.1
67 [RW0U] Mapletree GCC Tr
1.09 0.015 1.4% 2,757.2
1.075 1.085 1.09 1.09
944.8 786.7
68 [SK7] OUE HTrust
0.73 0.005 0.7% 2,736.5
0.725 0.725 0.73 0.735
702.6 890.8
69 [S58] SATS
5.07 -0.06 -1.2% 2,691.4
5.03 5.07 5.08 5.15
126.1 85 CD
70 [P40U] StarhillGbl Reit
0.77 - - 2,674.5
0.765 0.77 0.775 0.775
2.9 1,978.8
71 [41F] GSS Energy
0.163 0.001 0.6% 2,641
0.162 0.163 0.164 0.165
798 163.5
72 [CC3] StarHub
2.72 0.02 0.7% 2,632.3
2.69 2.71 2.72 2.73
376.7 54.5
73 [BN4] Keppel Corp
6.23 0.01 0.2% 2,615.7
6.22 6.23 6.24 6.31
35.8 97.1
74 [D05] DBS
20.35 -0.09 -0.4% 2,605.9
20.35 20.35 20.37 20.43
124.9 4.2
75 [42L] TLV
0.1 -0.008 -7.4% 2,550
0.1 0.095 0.11 0.1
21.6 49.5
76 [558] UMS
1.055 -0.015 -1.4% 2,539.8
1.045 1.055 1.06 1.075
202.2 8.1 CD
77 [I07] ISDN
0.225 -0.005 -2.2% 2,456.2
0.225 0.225 0.23 0.23
1,890.9 730.6
78 [C14] CWT
2.17 0.02 0.9% 2,367.7
2.11 2.16 2.17 2.19
108.1 97.7
79 [U96] Sembcorp Ind
3.05 - - 2,315.8
3.03 3.05 3.06 3.07
38.9 420.8
80 [594] Loyz Energy
0.019 -0.001 -5.0% 2,301.9
0.019 0.019 0.02 0.02
155.3 3,508
81 [Z25] Yanlord Land
1.78 -0.045 -2.5% 2,296.1
1.775 1.78 1.785 1.83
22.2 6
82 [ME8U] Mapletree Ind Tr
1.83 -0.005 -0.3% 2,284.3
1.82 1.825 1.83 1.845
12.7 9.2
83 [DM0] Hanwell
0.345 0.005 1.5% 2,184.3
0.34 0.34 0.345 0.35
126.5 160
84 [5QY] Net Pacific Fin
0.051 -0.002 -3.8% 2,180
0.051 0.051 0.052 0.052
2,178 35
85 [BSL] Raffles Medical
1.32 -0.015 -1.1% 2,166
1.32 1.32 1.325 1.34
543.1 3
86 [43B] Secura
0.144 0.004 2.9% 2,164.1
0.14 0.142 0.144 0.144
1.3 119.9
87 [P7VU] HPH Trust SGD
0.58 -0.01 -1.7% 2,047
0.58 0.58 0.585 0.59
169.5 1,766.1
88 [ADQU] Accordia Golf Tr
0.695 - - 2,037.8
0.695 0.695 0.7 0.7
1,089.3 1,060.6
89 [S63] ST Engineering
3.71 -0.01 -0.3% 2,034.4
3.68 3.7 3.71 3.73
153.6 44.5
90 [A7RU] Kep Infra Tr
0.565 0.005 0.9% 1,964.3
0.56 0.56 0.565 0.565
4,059.6 8,782.7
91 [D5IU] Lippo Malls Tr
0.43 - - 1,913.6
0.43 0.43 0.435 0.435
4,611 2,672.5
92 [RF1U] RHT HealthTrust
0.915 -0.01 -1.1% 1,879.1
0.91 0.91 0.915 0.925
79 5.6
93 [O32] Olam Intl
1.96 -0.01 -0.5% 1,815.6
1.895 1.95 1.96 1.975
12.5 26.6
94 [5CP] Silverlake Axis
0.585 - - 1,807.8
0.575 0.58 0.585 0.585
101.9 697.4
95 [AXB] Yongnam
0.205 - - 1,768.9
0.205 0.205 0.21 0.21
1,875.3 82.1
96 [RE4] Geo Energy Res
0.25 0.005 2.0% 1,736.7
0.245 0.245 0.25 0.25
1,487.2 1,282.5
97 [K2LU] Cache Log Trust
0.905 0.005 0.6% 1,678.4
0.895 0.9 0.905 0.905
581.4 912.1
98 [S6NU] Croesus RTrust
1.055 0.01 1.0% 1,668.3
1.04 1.05 1.055 1.055
174.1 153
99 [OV8] Sheng Siong
0.985 - - 1,657.7
0.985 0.985 0.99 0.99
898.3 1,070.8
100 [S51] Sembcorp Marine
1.605 -0.02 -1.2% 1,644.3
1.605 1.605 1.61 1.64
74.1 74.4