Price: 100 Records
Record 20 50 100 All
Update @ 2017-08-16 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A50] Rowsley
0.103 -0.002 -1.9% 69,573
0.103 0.103 0.104 0.106
4,458.8 1,745
2 [ADJ] OLS
0.004 - - 46,977.2
0.004 0.003 0.004 0.005
85,592.8 7,539.9
3 [532] DISA
0.013 -0.001 -7.1% 32,063.9
0.013 0.013 0.014 0.014
899.3 27,750.1
4 [BS6] YZJ Shipbldg SGD
1.6 0.035 2.2% 31,872.8
1.575 1.6 1.605 1.615
277.3 110.8
5 [G13] Genting Sing
1.185 0.01 0.9% 23,276.9
1.16 1.18 1.185 1.185
1,597.1 2,469.5 CD
6 [KI3] Hu An Cable^
0.008 -0.001 -11.1% 22,134.6
0.007 0.008 0.009 0.009
74.7 8,596
7 [5GZ] AA
0.046 -0.002 -4.2% 21,236.6
0.043 0.045 0.046 0.048
643.5 3,290.1
8 [5UN] Sincap
0.022 - - 21,034.3
0.02 0.021 0.022 0.022
9,105 7,125.2
9 [C52] ComfortDelGro
2.24 -0.03 -1.3% 17,915.3
2.22 2.23 2.24 2.28
751.5 520.2 CD
10 [CGP] Noble
0.435 - - 17,263.5
0.42 0.435 0.44 0.455
241.4 144.8
11 [Z74] SingTel
3.79 - - 16,135.9
3.75 3.78 3.79 3.8
1,609.4 1,373.9
12 [A31] Addvalue Tech
0.041 - - 15,977.4
0.04 0.041 0.042 0.042
10,172.1 5,765.3
13 [40E] Spackman
0.097 -0.005 -4.9% 14,608.1
0.097 0.097 0.098 0.104
150.6 86
14 [C8R] Jiutian Chemical
0.033 0.001 3.1% 14,271.1
0.031 0.032 0.033 0.034
2,128 438
15 [MC0] Global Logistic
3.23 - - 13,669.1
3.21 3.22 3.23 3.23
1,905.7 3,351.7
16 [C38U] CapitaMall Trust
2.11 - - 13,006.6
2.09 2.1 2.11 2.12
2,819.2 1,720.3
17 [5I0] QT Vascular
0.013 - - 12,122.9
0.012 0.013 0.014 0.013
227.7 4,515.2
18 [Q0X] Ley Choon
0.043 -0.002 -4.4% 12,031.5
0.041 0.042 0.043 0.045
10 504.8
19 [J03] Jadason^
0.107 -0.003 -2.7% 11,995.7
0.106 0.107 0.108 0.111
24.9 546.1
20 [QF6] Swee Hong^
0.017 - - 11,966.2
0.016 0.016 0.017 0.017
13,600 12,213.9
21 [579] Oceanus^
0.01 - - 11,521.8
0.009 0.009 0.01 0.01
700 23,596.8
22 [C31] CapitaLand
3.82 0.02 0.5% 10,988.7
3.78 3.81 3.82 3.83
779.8 237.5
23 [5RJ] Accrelist
0.006 - - 10,830
0.006 0.005 0.006 0.007
84,695 2,439.2
24 [NS8U] HPH Trust USD
0.44 -0.005 -1.1% 10,553.7
0.44 0.44 0.445 0.445
10,978.8 7,623.6
25 [594] Loyz Energy
0.019 - - 10,460.2
0.018 0.018 0.019 0.02
9,126.1 4,798.1
26 [5NK] Artivision Tech
0.014 - - 10,212.8
0.014 0.014 0.015 0.014
925.8 6,113.9
27 [CGN] Best World
1.34 -0.015 -1.1% 10,213.4
1.32 1.335 1.34 1.405
135 10.3 CD
28 [558] UMS
1.015 -0.05 -4.7% 9,666.9
1 1.01 1.015 1.06
167.5 187.6 CD
29 [A17U] Ascendas Reit
2.67 - - 9,159.4
2.65 2.67 2.68 2.67
15.1 1,603
30 [T4B] Sino Grandness
0.183 -0.027 -12.9% 8,339.5
0.16 0.183 0.184 0.215
384 193.5
31 [T39] SPH
2.85 0.02 0.7% 7,885.5
2.82 2.85 2.86 2.88
67.8 338.9
32 [FQ7] Jasper Inv
0.023 - - 7,563.1
0.022 0.022 0.023 0.023
431.3 2,562.7
33 [5WE] Moya Asia
0.103 -0.004 -3.7% 7,502.6
0.102 0.103 0.104 0.105
289.8 180
34 [F34] Wilmar Intl
3.16 - - 7,479.6
3.12 3.15 3.16 3.18
359.6 96.9 CD
35 [BUOU] Frasers L&I Tr
1.07 0.005 0.5% 7,177.1
1.06 1.065 1.07 1.075
1,943.2 564.3
36 [D05] DBS
20.39 -0.39 -1.9% 6,518.3
20.36 20.39 20.43 20.77
70.8 1
37 [M03] Miyoshi
0.067 0.002 3.1% 6,421.3
0.066 0.067 0.068 0.069
145.6 1,365
38 [CJLU] NetLink NBN Tr
0.805 -0.005 -0.6% 6,288.5
0.805 0.805 0.81 0.81
38,173.4 21,817.3
39 [BN2] Valuetronics
0.98 0.02 2.1% 6,171.3
0.92 0.975 0.98 1
18.7 21.1
40 [S7OU] Asian Pay Tv Tr
0.565 -0.015 -2.6% 5,962.9
0.565 0.565 0.57 0.58
112.8 2,096.8 CD
41 [U04] United Engineers
2.69 - - 5,892.8
2.67 2.69 2.7 2.72
441.4 223.8
42 [E5H] Golden Agri-Res
0.37 0.005 1.4% 5,798.5
0.365 0.365 0.37 0.37
9,113.4 9,121.3
43 [C61U] CapitaCom Trust
1.715 -0.01 -0.6% 5,645.1
1.705 1.715 1.72 1.725
6.2 659.4
44 [5BI] Polaris
0.007 0.001 16.7% 5,350.1
0.006 0.005 0.007 0.007
25,106 11,645
45 [O39] OCBC Bank
11.19 -0.02 -0.2% 5,195.5
11 11.14 11.19 11.19
18.2 26.1
46 [AFC] Yuuzoo
0.053 -0.002 -3.6% 4,953.1
0.053 0.053 0.054 0.056
594.3 368
47 [5HT] Imperium Crown
0.097 -0.003 -3.0% 4,881.6
0.096 0.097 0.098 0.099
1,343.1 200
48 [U96] Sembcorp Ind
3.01 -0.01 -0.3% 4,738.9
2.98 3 3.01 3.01
185.2 78.7 XD
49 [5HC] Ntegrator Intl
0.016 - - 4,728.1
0.016 0.015 0.016 0.016
10,128 381.9
50 [T82U] Suntec Reit
1.895 -0.005 -0.3% 4,634.3
1.875 1.89 1.895 1.9
70.5 117.4
51 [S08] SingPost
1.255 -0.005 -0.4% 4,602.3
1.245 1.25 1.255 1.26
707.1 1,723.2 XD
52 [M01] Metro
1.2 0.07 6.2% 4,555.5
1.18 1.195 1.2 1.255
19.7 40.9
53 [41F] GSS Energy
0.148 -0.003 -2.0% 4,467
0.144 0.148 0.149 0.152
126.7 40.8
54 [N2IU] Mapletree Com Tr
1.55 -0.01 -0.6% 4,461.7
1.545 1.545 1.55 1.56
728.7 1,242.1
55 [1B0] MM2 Asia
0.475 -0.005 -1.0% 4,318.3
0.47 0.475 0.48 0.48
168.6 913.7
56 [AJBU] Keppel DC Reit
1.265 -0.01 -0.8% 4,306.3
1.265 1.265 1.27 1.285
120.3 478.6
57 [BSL] Raffles Medical
1.115 -0.025 -2.2% 4,100.9
1.105 1.11 1.115 1.135
254.2 349.3 CD
58 [S63] ST Engineering
3.66 -0.02 -0.5% 4,066.4
3.62 3.65 3.66 3.67
190.2 79 CD
59 [MT1] Dragon^
0.039 -0.002 -4.9% 4,029.3
0.038 0.039 0.04 0.042
60.7 1,290
60 [5UO] Sysma
0.133 -0.004 -2.9% 3,870
0.131 0.133 0.137 0.136
370 20
61 [CHZ] HRnetGroup
0.75 -0.06 -7.4% 3,823
0.74 0.745 0.75 0.805
455.9 228.1
62 [SK3] KrisEnergy
0.114 0.002 1.8% 3,756.8
0.112 0.113 0.114 0.116
45.9 2.1
63 [5CP] Silverlake Axis
0.6 - - 3,623.8
0.595 0.595 0.6 0.61
248.6 30.2
64 [5AI] Sunlight
0.025 -0.001 -3.8% 3,280.3
0.024 0.024 0.025 0.026
449.9 78.8
65 [H17] Hi-P
1.44 0.03 2.1% 3,238.1
1.415 1.435 1.44 1.45
38.4 75.1 CD
66 [40F] Alliance Mineral
0.27 -0.01 -3.6% 3,189.7
0.27 0.27 0.275 0.28
233.9 220
67 [504] KLW
0.009 0.001 12.5% 3,144
0.008 0.008 0.009 0.009
2,700 10,239.6
68 [OV8] Sheng Siong
0.905 -0.01 -1.1% 3,013.1
0.9 0.9 0.905 0.915
2,325.3 314.3
69 [M44U] Mapletree Log Tr
1.2 - - 2,930.7
1.19 1.195 1.2 1.2
2,048.6 2,117.1
70 [RW0U] Mapletree GCC Tr
1.1 -0.015 -1.3% 2,877.9
1.1 1.1 1.105 1.115
1,701 717.6
71 [Y92] ThaiBev
0.935 - - 2,875.3
0.93 0.93 0.935 0.935
2,765.2 2,439.9
72 [5CT] EcoWise
0.034 - - 2,831.8
0.034 0.033 0.034 0.035
270 0.1
73 [ME8U] Mapletree Ind Tr
1.835 -0.01 -0.5% 2,819.9
1.83 1.83 1.835 1.85
445.3 255.1
74 [A27] MDR
0.005 - - 2,756.1
0.004 0.004 0.005 0.005
94,184.8 54,245 CD
75 [5NV] Chasen^
0.087 -0.001 -1.1% 2,729.1
0.084 0.086 0.087 0.088
702 134.3
76 [RE4] Geo Energy Res
0.265 - - 2,673.1
0.255 0.26 0.265 0.265
311.8 997.4
77 [BN4] Keppel Corp
6.37 -0.05 -0.8% 2,648.1
6.31 6.37 6.38 6.43
29 143.7
78 [SV3U] SoilbuildBizReit
0.725 0.005 0.7% 2,593.5
0.715 0.72 0.725 0.73
1,518.6 961.7
79 [RF1U] RHT HealthTrust
0.835 -0.025 -2.9% 2,589.1
0.83 0.83 0.835 0.86
357.7 12.5
80 [K71U] Keppel Reit
1.145 - - 2,543.8
1.135 1.14 1.145 1.145
818.4 643
81 [A7RU] Kep Infra Tr
0.55 - - 2,509.4
0.545 0.55 0.555 0.555
166 2,289.5
82 [UD2] Japfa
0.495 -0.005 -1.0% 2,449.4
0.49 0.495 0.5 0.51
438.4 20
83 [S68] SGX
7.56 -0.01 -0.1% 2,436.9
7.45 7.55 7.56 7.56
16.4 90.1 CD
84 [CC3] StarHub
2.59 -0.01 -0.4% 2,420.4
2.57 2.58 2.59 2.6
372.5 120.8
85 [41H] BlackGoldNatural
0.111 -0.001 -0.9% 2,350
0.111 0.111 0.113 0.114
360 135
86 [U11] UOB
23.73 -0.23 -1.0% 2,300.2
23.51 23.72 23.73 23.9
2.1 3.2 XD
87 [5DM] Ying Li Intl
0.138 - - 2,173.4
0.136 0.137 0.138 0.14
60 133.7
88 [D5IU] Lippo Malls Tr
0.435 - - 2,167.8
0.43 0.43 0.435 0.435
5,887.1 3,226.3
89 [545] Vallianz
0.013 - - 2,167
0.013 0.013 0.014 0.014
1,214.8 6,898.5
90 [P40U] StarhillGbl Reit
0.755 -0.005 -0.7% 2,124.8
0.755 0.755 0.76 0.76
1,252.2 2,243.2
91 [Z25] Yanlord Land
1.785 0.015 0.8% 2,116.1
1.75 1.785 1.79 1.81
62.4 11
92 [5GF] Nico Steel^
0.007 - - 2,109
0.007 0.007 0.008 0.008
8,658.1 500
93 [ACV] Frasers HTrust
0.735 -0.005 -0.7% 2,105.1
0.73 0.73 0.735 0.74
1,369.3 51.8
94 [5WV] AsiaPhos
0.092 -0.004 -4.2% 2,091.4
0.092 0.092 0.094 0.095
136.2 129
95 [AAJ] SunMoonFood
0.093 - - 2,056.2
0.093 0.093 0.094 0.094
230.2 287.5
96 [I26] InnoPac^
0.001 - - 2,055
0.001 0.001 0.002 0.001
14,949 61,961.6
97 [A68U] Ascott Reit
1.18 0.005 0.4% 2,027.9
1.17 1.175 1.18 1.18
20.4 748.3
98 [5FX] New Wave
0.01 0.001 11.1% 2,015.3
0.009 0.009 0.01 0.011
3,576.9 105
99 [C09] CityDev
11.7 0.18 1.6% 2,001.9
11.4 11.68 11.7 11.72
17.8 2.4 CD
100 [QG1] Metech Intl
0.003 0.001 50.0% 2,000
0.002 0.002 0.003 0.003
99,093 2,494.7