Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3054.28 -61.99 -2.0% 520763
3052.91 0.00 0.00 3123.84
0 0
2 [594] CapAllianz
0.002 -0.001 -33.3% 262795.6
0.001 0.002 0.003 0.003
30127.7 405549.9
3 [YF8] YZJ Fin Hldg
0.895 0.05 5.9% 42896.9
0.855 0.895 0.9 0.9
133.7 2653.8
4 [Y92] ThaiBev
0.465 0.0 - 33302.9
0.46 0.465 0.47 0.47
6836.2 11671.7
5 [G13] Genting Sing
0.72 -0.005 -0.7% 29230.6
0.72 0.72 0.725 0.735
5016.7 1930.2
6 [C38U] CapLand IntCom T
2.2 -0.02 -0.9% 22698.3
2.18 2.2 2.21 2.21
694.6 3221.8
7 [5WH] Rex Intl
0.17 -0.006 -3.4% 22433.3
0.169 0.17 0.171 0.176
1241.2 377.7
8 [M44U] Mapletree Log Tr
1.18 -0.01 -0.8% 21546.3
1.17 1.17 1.18 1.19
6675.2 1229.5
9 [R14] Eneco Energy^
0.01 0.0 - 18300.2
0.01 0.009 0.01 0.011
16628.2 2691.0
10 [5CT] EcoWise
0.023 0.0 - 17633.4
0.022 0.023 0.024 0.024
1006.6 1559.6
11 [BUOU] Frasers L&C Tr
0.86 -0.005 -0.6% 16229.7
0.855 0.855 0.86 0.87
1350.0 337.3
12 [Y3D] MDR Limited
0.064 0.001 1.6% 15971.6
0.06 0.064 0.065 0.068
80.3 385.4
13 [A31] Addvalue Tech^
0.015 -0.002 -11.8% 13583.1
0.015 0.015 0.016 0.017
8952.8 8539.2
14 [J69U] Frasers Cpt Tr
2.22 -0.05 -2.2% 13281.0
2.2 2.21 2.22 2.26
85.8 453.1
15 [581] Sunrise Shares
0.038 0.003 8.6% 12680.0
0.035 0.036 0.037 0.039
275.0 50.0
16 [AJBU] Keppel DC Reit
2.3 -0.02 -0.9% 11994.7
2.27 2.29 2.3 2.33
85.4 698.2
17 [A17U] CapLand Ascendas REI
2.74 -0.01 -0.4% 11959.6
2.71 2.73 2.74 2.75
731.1 2233.6
18 [T82U] Suntec Reit
1.13 -0.02 -1.7% 11198.6
1.13 1.13 1.14 1.15
2464.2 1936.3
19 [BS6] YZJ Shipbldg SGD
2.21 -0.03 -1.3% 10894.2
2.21 2.21 2.22 2.25
1507.7 5.0
20 [JYEU] Lendlease Reit
0.525 -0.005 -0.9% 10682.4
0.515 0.525 0.53 0.53
891.8 3277.1
21 [N2IU] Mapletree PanAsia Co
1.26 -0.02 -1.6% 10563.3
1.25 1.25 1.26 1.27
3752.0 1279.4
22 [O9E] Parkson Retail
0.091 -0.001 -1.1% 9823.3
0.089 0.09 0.091 0.092
75.0 153.6
23 [9CI] CapitaLandInvest
2.71 0.0 - 9734.1
2.67 2.71 2.72 2.72
107.8 422.0
24 [S3N] GRC
0.036 -0.001 -2.7% 9676.9
0.036 0.036 0.037 0.037
1421.7 3646.4
25 [ITS] Info-Tech
0.91 0.0 - 9101.6
0.905 0.91 0.915 0.98
331.9 54.1
26 [544] CSE Global
0.61 0.01 1.7% 8945.6
0.6 0.605 0.61 0.62
425.8 509.9
27 [ME8U] Mapletree Ind Tr
2.04 -0.02 -1.0% 8796.8
2.04 2.04 2.05 2.07
2402.8 985.2
28 [BVA] Top Glove
0.205 -0.01 -4.7% 8568.7
0.205 0.205 0.21 0.21
5392.1 1634.0
29 [BTOU] ManulifeReit USD
0.066 -0.001 -1.5% 7695.3
0.065 0.066 0.067 0.068
949.6 571.8
30 [O9P] IS ASIA HYG US$
6.63 0.02 0.3% 7584.594
6.61 6.63 6.64 6.65
2.957 1.4
31 [HMN] CapLand Ascott T
0.885 -0.005 -0.6% 7395.1
0.88 0.885 0.89 0.89
232.6 2628.8
32 [CJLU] NetLink NBN Tr
0.885 0.0 - 6687.4
0.88 0.88 0.885 0.89
5830.2 1937.5
33 [5E2] Seatrium Ltd
2.07 0.0 - 6354.1
2.05 2.06 2.07 2.08
385.4 986.9
34 [T13] RH PetroGas
0.169 -0.004 -2.3% 6280.8
0.168 0.168 0.169 0.174
489.0 186.0
35 [TWL] Memiontec Hldgs
0.012 0.001 9.1% 6198.8
0.011 0.012 0.013 0.012
69.9 5037.5
36 [M15] Matex Intl
0.022 0.004 22.2% 6070.0
0.02 0.021 0.022 0.023
490.0 89.1
37 [S08] SingPost
0.62 0.0 - 6042.9
0.615 0.62 0.625 0.625
40.8 2045.4 CD
38 [C52] ComfortDelGro
1.44 -0.01 -0.7% 6010.0
1.43 1.43 1.44 1.45
3876.0 1635.1
39 [Z74] Singtel
3.86 0.0 - 5776.3
3.85 3.85 3.86 3.87
517.8 81.2 CD
40 [9QX] BeverlyJCG
0.011 0.0 - 5765.2
0.01 0.01 0.011 0.011
3044.8 2815.0
41 [F34] Wilmar Intl
2.94 0.01 0.3% 5485.5
2.92 2.93 2.94 2.95
149.8 7.1
42 [K71U] Keppel Reit
0.89 -0.01 -1.1% 5157.9
0.885 0.885 0.89 0.9
1780.4 311.2
43 [42W] Zixin
0.031 0.0 - 4523.3
0.031 0.031 0.032 0.031
4.1 7601.6
44 [558] UMS
1.34 -0.01 -0.7% 4514.9
1.32 1.33 1.34 1.36
598.7 46.0 CD
45 [QC7] Q&M Dental
0.42 0.0 - 4312.1
0.395 0.42 0.425 0.425
29.8 104.0
46 [1H3] Clearbridge
0.003 0.001 50.0% 4147.0
0.002 0.002 0.003 0.003
61270.9 110526.2
47 [BN4] Keppel
7.63 -0.08 -1.0% 4134.9
7.58 7.6 7.63 7.71
21.9 44.5
48 [S63] ST Engineering
7.8 -0.15 -1.9% 3837.3
7.8 7.8 7.81 7.94
373.2 12.0
49 [A7RU] Kep Infra Tr
0.415 0.0 - 3686.4
0.415 0.415 0.42 0.42
7829.6 11340.8
50 [5EG] Zhongxin Fruit
0.038 0.001 2.7% 3597.1
0.036 0.036 0.037 0.038
1148.8 300.0
51 [CY6U] CapLand India T
1.09 -0.01 -0.9% 3521.4
1.06 1.08 1.09 1.09
146.6 493.5
52 [JLB] Grand Venture
0.98 0.005 0.5% 3460.8
0.97 0.975 0.98 0.985
90.0 126.1
53 [5WF] ISOTeam
0.074 -0.001 -1.3% 3402.0
0.074 0.073 0.074 0.076
4159.8 21.8
54 [Z25] Yanlord Land
0.545 -0.01 -1.8% 3373.6
0.535 0.54 0.545 0.56
117.4 38.6
55 [C09] CityDev
5.39 -0.11 -2.0% 3357.7
5.24 5.37 5.39 5.4
18.2 19.0
56 [C13] CH Offshore^
0.015 0.0 - 3319.8
0.015 0.015 0.016 0.016
32495.3 32465.5
57 [C06] CSC
0.01 -0.001 -9.1% 3242.5
0.01 0.01 0.011 0.011
10314.0 26.4 CD
58 [HST] Lion-OCBC Sec HSTECH
0.827 -0.002 -0.2% 3178.567
0.817 0.826 0.828 0.838
57.056 10.5
59 [VC2] Olam Group
0.995 -0.025 -2.5% 3172.5
0.99 0.995 1. 1.02
20.8 340.7
60 [579] Oceanus
0.005 -0.001 -16.7% 3117.7
0.005 0.005 0.006 0.006
31788.0 87048.4
61 [5LY] MarcoPolo Marine
0.047 -0.001 -2.1% 3027.8
0.047 0.046 0.047 0.048
3894.0 930.1
62 [H78] HongkongLand USD
6.34 -0.08 -1.2% 2972.0
6.13 6.31 6.34 6.39
34.0 0.2
63 [D05] DBS
45.21 0.26 0.6% 2948.3
45.05 45.2 45.21 45.28
6.9 40.1
64 [CLR] LION-PHILLIP S-REIT
0.81 -0.006 -0.7% 2938.146
0.807 0.81 0.811 0.818
0.5 10.0
65 [AWX] AEM SGD
1.45 -0.04 -2.7% 2852.3
1.45 1.45 1.46 1.5
430.0 120.9
66 [C6L] SIA
7.03 0.01 0.1% 2662.1
6.94 7.02 7.03 7.03
40.5 167.4 CD
67 [S58] SATS
3.05 -0.02 -0.7% 2650.0
3.03 3.04 3.05 3.08
69.8 124.5 CD
68 [O39] OCBC Bank
16.48 0.04 0.2% 2644.8
16.39 16.47 16.48 16.48
29.0 31.1
69 [AP4] Riverstone
0.67 0.0 - 2591.5
0.67 0.67 0.675 0.685
590.9 12.5
70 [E28] Frencken
1.26 -0.01 -0.8% 2528.4
1.25 1.25 1.26 1.29
374.3 92.2
71 [U96] Sembcorp Ind
7.14 -0.05 -0.7% 2431.1
7.12 7.14 7.15 7.21
1.0 27.9
72 [5HV] Koh Eco
0.057 0.0 - 2419.8
0.055 0.055 0.057 0.057
3727.7 1531.3
73 [546] Medtecs Intl
0.126 -0.001 -0.8% 2391.8
0.125 0.125 0.126 0.129
104.7 141.4
74 [Z59] Yoma Strategic
0.088 -0.001 -1.1% 2378.2
0.087 0.087 0.088 0.09
1333.4 344.7
75 [CFA] NikkoAM-STC Asia REI
0.785 -0.006 -0.8% 2360.548
0.783 0.784 0.785 0.793
35.871 26.9
76 [U14] UOL
6.48 -0.14 -2.1% 2304.5
6.33 6.47 6.48 6.5
2.0 5.5
77 [42F] Totm Tech
0.013 0.001 8.3% 2219.5
0.012 0.012 0.013 0.013
3805.5 3630.4
78 [MZH] Nanofilm
0.635 -0.025 -3.8% 2203.0
0.63 0.635 0.64 0.66
0.4 125.3
79 [E3B] Wee Hur
0.475 -0.005 -1.0% 2184.6
0.475 0.475 0.48 0.48
6.8 756.9
80 [CYW] TrickleStar
0.025 0.0 - 2173.3
0.024 0.024 0.025 0.025
400.0 518.9
81 [WJ9] AdvancedSystems
0.006 -0.001 -14.3% 2000.0
0.006 0.006 0.007 0.006
8505.5 13065.6
82 [AU8U] CapLand China T
0.72 0.0 - 1986.2
0.715 0.715 0.72 0.725
617.0 9.5
83 [RE4] Geo Energy Res
0.335 0.0 - 1960.4
0.33 0.33 0.335 0.34
3004.6 1539.4
84 [U11] UOB
36.12 0.08 0.2% 1916.2
35.95 36.12 36.13 36.21
20.4 9.2 C1
85 [D03] Del Monte Pac
0.056 0.0 - 1908.2
0.053 0.056 0.058 0.059
17.1 52.2
86 [41O] LHN
0.715 -0.005 -0.7% 1882.6
0.705 0.715 0.72 0.73
0.8 40.0
87 [5DM] Ying Li Intl
0.026 0.0 - 1863.8
0.025 0.025 0.026 0.026
1.9 1325.3
88 [C8R] Jiutian Chemical
0.025 0.0 - 1790.2
0.023 0.024 0.025 0.025
38.1 4359.9
89 [OXMU] Prime US ReitUSD
0.156 -0.005 -3.1% 1704.3
0.155 0.156 0.158 0.162
41.4 14.5
90 [DU4] Mermaid Maritime
0.112 -0.001 -0.9% 1668.1
0.112 0.112 0.113 0.115
219.7 87.0
91 [A50] Thomson Medical
0.043 0.0 - 1640.8
0.043 0.043 0.044 0.043
2480.4 2610.1
92 [SRT] CSOP iEdge SREIT ETF
0.737 -0.006 -0.8% 1631.803
0.735 0.735 0.738 0.745
68.889 36.5
93 [VI2] TC Auto
0.037 0.0 - 1621.2
0.037 0.037 0.039 0.039
132.3 308.3
94 [1E3] Sanli Env
0.13 0.002 1.6% 1601.3
0.129 0.13 0.132 0.133
309.2 98.8
95 [BHD] China Mining
0.037 0.0 - 1569.0
0.037 0.037 0.038 0.038
312.5 891.3
96 [DCRU] DigiCore Reit USD
0.52 -0.005 -1.0% 1559.2
0.515 0.515 0.52 0.53
687.1 137.8
97 [BSL] Raffles Medical
1.01 -0.01 -1.0% 1543.3
1. 1. 1.01 1.02
240.8 60.0
98 [504] HS Optimus
0.002 0.0 - 1500.0
0.002 0.001 0.002 0.002
225521.1 6948.9
99 [H22] Hong Leong Asia
1.64 0.04 2.5% 1463.6
1.6 1.63 1.64 1.65
92.1 146.0
100 [5CF] OKP
0.935 0.04 4.5% 1439.9
0.895 0.935 0.94 0.94
18.2 133.6