Price: 100 Records
Record 20 50 100 All
Update @ 2020-08-03 17:13
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [546] Medtecs Intl
1.01 0.11 12.2% 76752.1
0.945 1.01 1.02 1.02
751.8 1510.5
2 [5WE] Moya Asia
0.072 0.013 22.0% 47434.7
0.058 0.072 0.073 0.073
145.3 1459.4
3 [G13] Genting Sing
0.725 -0.01 -1.4% 41203.6
0.71 0.72 0.725 0.73
2320.6 2741.5
4 [Z74] Singtel
2.45 -0.03 -1.2% 40862.8
2.45 2.45 2.46 2.51
3893.7 1316.1 CD
5 [Y92] ThaiBev
0.61 -0.03 -4.7% 39865
0.605 0.61 0.615 0.64
1168.1 1453.4
6 [5WH] Rex Intl
0.181 -0.001 -0.5% 32492.9
0.18 0.181 0.182 0.184
1870.5 365
7 [YYB] Arion Ent
0.006 -0.004 -40.0% 30827.7
0.005 0.006 0.007 0.011
1093 1799.7
8 [1J5] Hyphens Pharma
0.585 0.02 3.5% 21244.6
0.57 0.585 0.59 0.61
4.2 264.7
9 [C38U] CapitaMall Trust
1.85 -0.04 -2.1% 20772
1.82 1.84 1.85 1.91
181 567.2
10 [40E] Spackman
0.009 0.001 12.5% 20557.8
0.008 0.008 0.009 0.009
8369.4 41699
11 [5RA] China Real Estate
0.001 -0.001 -50.0% 19000
0.001 0.001 0.002 0.001
60571.7 220085
12 [A17U] Ascendas Reit
3.45 -0.09 -2.5% 18383.9
3.42 3.45 3.46 3.59
58.3 181.5 XD
13 [BS6] YZJ Shipbldg SGD
0.895 -0.02 -2.2% 18013.7
0.89 0.895 0.9 0.92
58.6 743.5
14 [C61U] CapitaCom Trust
1.59 -0.02 -1.2% 18001.9
1.56 1.59 1.6 1.64
61.8 860.3 XD
15 [43E] Anchor Resources
0.008 0.001 14.3% 17720.1
0.008 0.007 0.008 0.009
13210 6053.5
16 [M44U] Mapletree Log Tr
2.11 -0.02 -0.9% 17509.4
2.06 2.1 2.11 2.16
0.1 1389.4
17 [I07] ISDN
0.29 0.025 9.4% 16850
0.27 0.29 0.295 0.31
251.3 885.7
18 [5TP] CNMC Goldmine
0.32 -0.015 -4.5% 16778
0.3 0.315 0.32 0.335
431.5 154.7 XD
19 [NS8U] HPH Trust USD
0.108 0 - 15416.3
0.107 0.108 0.109 0.109
695.2 1075 CD
20 [41H] BlackGoldNatural
0.014 -0.001 -6.7% 15070.6
0.014 0.013 0.014 0.015
11350 7.2
21 [BUOU] Frasers L&I Tr
1.32 -0.03 -2.2% 14905.3
1.32 1.32 1.33 1.37
1570.8 730.5
22 [42N] IPS Securex
0.125 0.002 1.6% 14024.8
0.124 0.124 0.125 0.129
350 5
23 [S51] Sembcorp Marine
0.345 -0.035 -9.2% 13995.3
0.335 0.345 0.35 0.385
8.3 419.9
24 [42C] IX Biopharma
0.28 0.01 3.7% 13793
0.275 0.28 0.285 0.295
1699 120
25 [43B] Secura
0.097 0.001 1.0% 13461.3
0.095 0.097 0.099 0.101
357 290.2
26 [544] CSE Global
0.51 0.03 6.2% 13433.1
0.48 0.505 0.51 0.51
1215 2351.7
27 [C52] ComfortDelGro
1.33 -0.03 -2.2% 12858
1.33 1.33 1.34 1.38
509.3 1506.6
28 [C31] CapitaLand
2.71 -0.05 -1.8% 12461.8
2.7 2.7 2.71 2.76
2882.6 325.3
29 [OV8] Sheng Siong
1.69 -0.01 -0.6% 12455.7
1.67 1.69 1.7 1.73
612.3 365.9 CD
30 [ME8U] Mapletree Ind Tr
3.2 -0.06 -1.8% 12390.2
3.15 3.19 3.2 3.31
172.1 501.8
31 [T82U] Suntec Reit
1.31 -0.03 -2.2% 12235.1
1.3 1.3 1.31 1.34
1436.1 562.2 XD
32 [C6L] SIA
3.31 -0.11 -3.2% 11554.2
3.29 3.31 3.32 3.43
33.3 184.4
33 [CJLU] NetLink NBN Tr
0.955 -0.005 -0.5% 11436.8
0.955 0.955 0.96 0.965
693.7 1336.7
34 [5I1] KOP
0.05 0 - 11350.7
0.05 0.05 0.051 0.053
523.3 320
35 [579] Oceanus^
0.006 -0.001 -14.3% 11250
0.006 0.006 0.007 0.007
11300 61835
36 [595] GKE
0.082 0 - 10954.5
0.08 0.081 0.082 0.084
220 174.8
37 [T39] SPH
1.05 -0.02 -1.9% 10852
1.03 1.05 1.06 1.07
501.8 615.9
38 [5EF] Adventus
0.023 0.002 9.5% 10695.7
0.022 0.022 0.023 0.024
3944.8 10.1
39 [5G9] Tritech
0.014 -0.001 -6.7% 10645.7
0.013 0.013 0.015 0.015
8043.5 2472.9
40 [504] KLW
0.005 0.002 66.7% 10418.4
0.003 0.004 0.005 0.005
499.4 18729.9
41 [5FH] Citicode
0.001 0 - 10402
0.001 0.001 0.001
0 1138362.4
42 [Y35] AnAn Intl^
0.036 -0.003 -7.7% 9996.9
0.036 0.036 0.037 0.04
797.9 100
43 [5CP] Silverlake Axis
0.295 0 - 9984.5
0.285 0.29 0.295 0.3
222.8 1657.3
44 [J91U] ESR-REIT
0.385 -0.005 -1.3% 9970.4
0.385 0.385 0.39 0.4
1221.4 1858.6
45 [AWX] AEM
3.66 0.09 2.5% 9718.7
3.6 3.66 3.67 3.78
52 18
46 [F34] Wilmar Intl
4.59 -0.03 -0.6% 9304.1
4.55 4.58 4.59 4.71
9 158.8
47 [5F7] Wilton Resources
0.035 0 - 9170.8
0.034 0.035 0.036 0.037
1885.7 876.1
48 [O39] OCBC Bank
8.52 -0.04 -0.5% 8979
8.5 8.52 8.53 8.62
6.4 142.1
49 [N2IU] Mapletree Com Tr
1.82 -0.02 -1.1% 8712.1
1.8 1.81 1.82 1.86
384.1 243.8
50 [S68] SGX
8.51 0.34 4.2% 8668.5
8.26 8.51 8.52 8.55
6.6 12.7 CD
51 [558] UMS
1 0.005 0.5% 8401.3
0.995 0.995 1. 1.02
284.1 821.4
52 [41T] GCCP
0.013 0.001 8.3% 8334.9
0.012 0.013 0.014 0.013
915.1 1200
53 [NC2] Sri Trang Agro
1.39 0.08 6.1% 8203.5
1.31 1.38 1.39 1.39
116.9 188
54 [BN4] Keppel Corp
5.18 -0.22 -4.1% 8127.6
5.12 5.18 5.19 5.25
292.8 4 CD
55 [BTOU] ManulifeReit USD
0.775 0.005 0.6% 8076.8
0.77 0.775 0.78 0.805
89.6 110.2 CD
56 [AJBU] Keppel DC Reit
3.03 0.05 1.7% 8025.4
2.96 3.02 3.03 3.07
78.4 123.5
57 [40V] Singapore-eDev
0.089 -0.001 -1.1% 7880.1
0.088 0.089 0.09 0.092
65.5 430
58 [Z59] Yoma Strategic
0.3 0.005 1.7% 7796.3
0.295 0.295 0.3 0.305
1751 3798
59 [S58] SATS
2.66 -0.08 -2.9% 7748.2
2.65 2.65 2.66 2.71
441.7 8.7
60 [41A] UG Healthcare
2.91 0.37 14.6% 7610.6
2.75 2.91 2.92 2.94
7.2 34.1
61 [D05] DBS
19.45 -0.32 -1.6% 7352.6
19.45 19.45 19.48 19.75
181.5 16.7
62 [584] OEL
0.015 -0.003 -16.7% 7317.1
0.015 0.015 0.016 0.017
648.4 1353.5
63 [S63] ST Engineering
3.22 -0.05 -1.5% 7220
3.19 3.21 3.22 3.24
142 419.6
64 [AP4] Riverstone
3.99 0.23 6.1% 6883.6
3.81 3.99 4. 4
21.9 177.7
65 [A7RU] Kep Infra Tr
0.545 0 - 6662.9
0.535 0.54 0.545 0.545
290 7590.1
66 [5TI] Kitchen Culture
0.305 -0.005 -1.6% 6645.7
0.305 0.305 0.31 0.315
52.1 664.9
67 [5UF] Maxi-Cash Fin
0.14 0.001 0.7% 6535.2
0.138 0.139 0.14 0.141
296 5.1 CD
68 [532] DISA
0.002 0 - 6373.7
0.001 0.001 0.002 0.002
117207.1 225800.1
69 [K71U] Keppel Reit
1.1 0 - 6105.8
1.09 1.1 1.11 1.11
317.2 1582.1
70 [HMN] Ascott Trust
0.88 -0.015 -1.7% 5719.4
0.87 0.875 0.88 0.91
117.3 552.7 CD
71 [D5IU] Lippo Malls Tr
0.113 -0.004 -3.4% 5659
0.112 0.113 0.114 0.117
257.5 430 XD
72 [42T] Trendlines
0.105 0.001 1.0% 5474.9
0.104 0.105 0.106 0.108
77.5 265
73 [U96] Sembcorp Ind
1.69 -0.04 -2.3% 5462.9
1.67 1.68 1.69 1.75
213.6 100.4
74 [5I0] QT Vascular
0.006 0 - 5420
0.006 0.006 0.007 0.007
37470 24655.1
75 [H78] HongkongLand USD
3.76 -0.03 -0.8% 5373.4
3.73 3.75 3.76 3.85
192.5 103.5 CD
76 [RW0U] Mapletree NAC Tr
0.86 0.005 0.6% 5321.2
0.84 0.855 0.86 0.87
20 708.1
77 [K2LU] Cache Log Trust
0.665 0.005 0.8% 5064.7
0.665 0.665 0.67 0.675
951.5 886.5 CD
78 [O5RU] AIMS APAC Reit
1.21 0.01 0.8% 4997.4
1.19 1.2 1.21 1.22
646.7 212 XD
79 [AU8U] CapitaR China Tr
1.21 -0.02 -1.6% 4873.4
1.2 1.2 1.21 1.23
1791.9 252.1 CD
80 [U11] UOB
19.07 -0.32 -1.6% 4842
19 19.07 19.09 19.23
5.7 33.1
81 [ES3] STI ETF
2.55 -0.04 -1.5% 4569.66
2.541 2.55 2.555 2.597
1.86 3
82 [A78] LionGold
0.002 0 - 4550.1
0.001 0.001 0.002 0.002
699537.9 199645.5
83 [5VJ] Halcyon Agri
0.25 0.015 6.4% 4450.5
0.235 0.245 0.25 0.265
34 177.8
84 [569] Vicplas Intl
0.178 0.04 29.0% 4320.9
0.14 0.177 0.178 0.21
0.3 38.5
85 [F13] Fu Yu
0.245 0.01 4.3% 4252.8
0.235 0.24 0.245 0.25
915.6 906.3
86 [1A1] Wong Fong Ind
0.17 0.01 6.2% 4194
0.157 0.169 0.17 0.17
733 392.9
87 [H17] Hi-P
1.29 0.01 0.8% 4067.7
1.28 1.29 1.3 1.32
132.3 142.6
88 [LS9] Leader Env^
0.057 -0.003 -5.0% 3905.7
0.057 0.057 0.059 0.062
0.1 201.4 CR
89 [E28] Frencken
1.17 0 - 3868.7
1.15 1.16 1.17 1.2
141.6 82.5
90 [5GJ] AusGroup^
0.023 -0.001 -4.2% 3792.2
0.023 0.023 0.024 0.024
10065 19.7
91 [CNNU] CromwellReit EUR
0.425 -0.005 -1.2% 3701.8
0.415 0.415 0.425 0.43
365 295
92 [SK6U] SPHREIT
0.83 0.005 0.6% 3674.6
0.82 0.825 0.83 0.83
321.4 26.7
93 [505] AsiaMedic
0.022 -0.002 -8.3% 3625.5
0.022 0.022 0.023 0.024
6644.7 1982.2
94 [575] ASTI^
0.029 -0.001 -3.3% 3506.6
0.028 0.029 0.03 0.031
16 311.7
95 [E5H] Golden Agri-Res
0.155 -0.002 -1.3% 3481.3
0.155 0.155 0.156 0.158
451 491.9
96 [CC3] StarHub
1.21 -0.01 -0.8% 3468
1.19 1.2 1.21 1.22
92 108.5
97 [UD2] Japfa
0.67 0.01 1.5% 3464.3
0.66 0.67 0.675 0.685
30 240.6
98 [1F1] Y Ventures
0.106 0 - 3451.9
0.105 0.106 0.107 0.108
62.7 452
99 [1A4] AGV
0.023 -0.001 -4.2% 3373.5
0.023 0.023 0.024 0.024
113.5 1384
100 [5LY] MarcoPolo Marine
0.015 0 - 3000
0.014 0.014 0.015 0.015
6361 2009