Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3097.92 - 894913
3095.72 0. 0. 3134.46
0 0
2 [S51] Sembcorp Marine
0.082 0.001 1.2% 208443.1
0.081 0.081 0.082 0.083
117303.3 15045.3
3 [F10] FJ Benjamin
0.03 0.004 15.4% 99123.0
0.028 0.029 0.03 0.035
2934.3 406.2
4 [T13] RH PetroGas
0.157 0.022 16.3% 85798.5
0.136 0.157 0.158 0.171
882.1 414.9
5 [PH0] Hatten Land
0.061 0.006 10.9% 82968.9
0.054 0.061 0.062 0.065
5408.0 4541.9
6 [5WH] Rex Intl
0.215 0.015 7.5% 54504.1
0.2 0.215 0.22 0.22
3482.8 5596.1
7 [A33] Blumont
0.005 0.0 - 51808.7
0.004 0.004 0.005 0.005
59219.3 57979.1
8 [Z74] Singtel
2.48 -0.03 -1.2% 38826.4
2.47 2.47 2.48 2.51
4025.4 1696.6
9 [G13] Genting Sing
0.72 -0.025 -3.4% 38027.8
0.72 0.72 0.725 0.745
9515.9 1777.6
10 [BS6] YZJ Shipbldg SGD
1.39 -0.01 -0.7% 32166.5
1.38 1.39 1.4 1.41
1906.7 1296.4
11 [Y92] ThaiBev
0.655 0.0 - 28094.6
0.65 0.65 0.655 0.66
8676.3 2473.2
12 [5G2] Kim Heng
0.094 0.01 11.9% 27790.3
0.083 0.093 0.094 0.099
300.0 117.0
13 [C38U] CapLand IntCom T
2.06 -0.03 -1.4% 27004.5
2.04 2.06 2.07 2.08
130.2 1605.1
14 [NS8U] HPH Trust USD
0.235 0.01 4.4% 24903.5
0.225 0.23 0.235 0.235
4275.7 7135.8
15 [43E] VCPlus
0.025 0.0 - 23349.8
0.025 0.025 0.026 0.028
8260.7 9373.1
16 [9CI] CapitaLandInvest
3.52 -0.01 -0.3% 22827.7
3.47 3.52 3.53 3.54
913.1 511.0
17 [554] King Wan
0.052 0.003 6.1% 20750.4
0.048 0.051 0.052 0.053
677.0 1165.8
18 [5LY] MarcoPolo Marine
0.027 0.002 8.0% 18691.1
0.026 0.027 0.028 0.028
775.2 10967.6
19 [AUE] Golden Energy
0.34 0.015 4.6% 18328.732
0.325 0.335 0.34 0.345
91.7 332.8
20 [C52] ComfortDelGro
1.52 0.0 - 17157.9
1.51 1.52 1.53 1.53
193.7 1533.7
21 [5GJ] AusGroup
0.025 0.002 8.7% 16619.8
0.023 0.024 0.025 0.025
3181.6 2471.6
22 [41F] GSS Energy
0.076 0.002 2.7% 14986.3
0.075 0.075 0.076 0.078
1055.0 651.6
23 [Y35] AnAn Intl
0.027 0.001 3.8% 14705.9
0.025 0.026 0.027 0.028
3146.9 1933.3
24 [594] CapAllianz
0.003 0.0 - 13777.4
0.002 0.002 0.003 0.003
133701.0 7958.3
25 [RE4] Geo Energy Res
0.27 0.005 1.9% 13749.5
0.265 0.27 0.275 0.275
867.3 3214.3
26 [C8R] Jiutian Chemical
0.079 0.0 - 13471.5
0.078 0.078 0.079 0.08
8882.4 298.0
27 [A17U] Ascendas Reit
3.06 -0.03 -1.0% 13397.9
3.04 3.05 3.06 3.08
693.0 1265.6
28 [HMN] Ascott Trust
0.935 -0.01 -1.1% 13350.1
0.925 0.93 0.935 0.945
109.4 722.6
29 [5TN] Medi Lifestyle
0.03 0.0 - 12866.7
0.028 0.03 0.031 0.032
1831.9 1490.0
30 [42W] China Star Food
0.027 0.0 - 12319.8
0.026 0.026 0.027 0.028
2856.9 3506.2
31 [CJLU] NetLink NBN Tr
0.98 0.0 - 12276.7
0.975 0.98 0.985 0.985
1894.6 2427.7
32 [ME8U] Mapletree Ind Tr
2.84 -0.03 -1.0% 10240.3
2.82 2.83 2.84 2.87
1186.5 318.0
33 [F34] Wilmar Intl
4.18 0.07 1.7% 10219.4
4.13 4.18 4.19 4.23
298.0 131.7
34 [N2IU] Mapletree Com Tr
2.1 -0.04 -1.9% 10182.7
2.08 2.1 2.11 2.13
213.7 813.5
35 [BVA] Top Glove
0.9 0.035 4.0% 9944.4
0.86 0.895 0.9 0.905
328.7 0.9 CD
36 [T82U] Suntec Reit
1.44 0.01 0.7% 9902.1
1.42 1.43 1.44 1.44
1906.4 2004.7
37 [5EB] CFM
0.187 0.005 2.7% 9771.8
0.179 0.187 0.188 0.205
63.0 69.1
38 [579] Oceanus^
0.034 0.0 - 9477.1
0.034 0.034 0.035 0.035
8688.2 17128.2
39 [K71U] Keppel Reit
1.05 0.0 - 8686.5
1.05 1.05 1.06 1.06
5375.1 2357.3
40 [KUO] Intl Cement
0.031 -0.001 -3.1% 8663.9
0.031 0.03 0.031 0.032
9119.1 817.2
41 [585] Asian Micro
0.008 0.0 - 8329.6
0.007 0.008 0.009 0.009
10.4 6637.9
42 [595] GKE
0.13 0.002 1.6% 8329.3
0.128 0.13 0.131 0.134
103.8 30.0
43 [541] Abundance Intl
0.036 0.002 5.9% 8025.6
0.034 0.035 0.036 0.037
1958.0 330.0
44 [5DX] Metal Component
0.04 0.001 2.6% 7561.9
0.039 0.04 0.041 0.042
1089.0 1028.2
45 [AJBU] Keppel DC Reit
2.5 -0.02 -0.8% 7544.4
2.48 2.49 2.5 2.53
299.1 465.6
46 [M44U] Mapletree Log Tr
2.06 -0.02 -1.0% 7512.3
2.05 2.06 2.07 2.08
886.3 669.0
47 [S63] ST Engineering
3.79 -0.08 -2.1% 7299.4
3.78 3.79 3.8 3.83
195.8 20.1
48 [D5IU] Lippo Malls Tr
0.049 -0.002 -3.9% 6946.5
0.049 0.049 0.05 0.051
5140.3 199.5
49 [BUOU] Frasers L&C Tr
1.52 0.0 - 6797.1
1.51 1.51 1.52 1.52
2291.0 7657.2
50 [E5H] Golden Agri-Res
0.235 0.005 2.2% 6476.6
0.23 0.23 0.235 0.235
2907.3 7230.3 CD
51 [8YY] Biolidics
0.215 -0.025 -10.4% 6025.8
0.215 0.215 0.22 0.25
25.9 163.4
52 [1F3] Aspen
0.139 -0.001 -0.7% 5610.8
0.136 0.139 0.141 0.146
128.8 25.0
53 [5I1] KOP
0.061 -0.001 -1.6% 5392.5
0.06 0.061 0.062 0.064
362.5 160.0
54 [H20] Hoe Leong
0.003 0.0 - 5310.1
0.002 0.002 0.003 0.003
130278.0 11525.4
55 [T39] SPH
1.95 0.0 - 5187.2
1.94 1.94 1.95 1.96
5130.0 2815.5
56 [AU8U] CapLand China T
1.26 -0.01 -0.8% 5017.1
1.24 1.25 1.26 1.27
469.4 992.9
57 [5RF] Mercurius
0.077 -0.002 -2.5% 4891.3
0.077 0.077 0.078 0.08
1816.7 60.5
58 [O39] OCBC Bank
11.5 -0.12 -1.0% 4500.5
11.48 11.5 11.51 11.61
39.4 1.0
59 [5GI] Interra Resource^
0.041 0.004 10.8% 4487.5
0.039 0.04 0.041 0.042
249.5 617.8
60 [AP4] Riverstone
0.9 -0.005 -0.6% 4372.1
0.89 0.9 0.905 0.915
1.1 48.8
61 [RW0U] Mapletree NAC Tr
0.97 -0.005 -0.5% 4267.3
0.965 0.965 0.97 0.98
972.6 424.9
62 [SK6U] SPHREIT
0.94 0.0 - 4265.5
0.93 0.935 0.94 0.94
882.2 160.4
63 [C6L] SIA
5. -0.06 -1.2% 4235.0
5. 5. 5.01 5.07
516.7 8.0
64 [I07] ISDN
0.635 -0.01 -1.6% 4047.6
0.63 0.635 0.64 0.65
363.6 287.4
65 [CY6U] Ascendas-iTrust
1.43 0.0 - 4019.2
1.4 1.42 1.43 1.44
46.0 123.6
66 [J91U] ESR-REIT
0.47 0.0 - 3867.6
0.465 0.465 0.47 0.47
7627.5 1659.8
67 [558] UMS
1.7 -0.03 -1.7% 3845.8
1.7 1.7 1.71 1.73
861.3 244.2 CB;CD
68 [D05] DBS
29.96 -0.04 -0.1% 3845.6
29.85 29.96 29.98 30.21
23.0 4.0
69 [V2Y] V2Y Corp
0.048 -0.001 -2.0% 3835.8
0.047 0.047 0.048 0.049
134.6 1023.2
70 [M1GU] Sabana Reit
0.43 0.0 - 3832.5
0.43 0.43 0.435 0.435
212.1 326.7
71 [AOF] Amplefield Ltd
0.029 0.001 3.6% 3829.2
0.028 0.028 0.029 0.03
182.2 760.4
72 [S58] SATS
4.16 0.0 - 3748.8
4.14 4.16 4.17 4.2
53.6 15.5
73 [S68] SGX
9.98 -0.12 -1.2% 3695.7
9.98 9.98 9.99 10.09
95.4 14.2 CD
74 [E27] The Place Hldg
0.087 -0.001 -1.1% 3635.0
0.085 0.087 0.088 0.09
596.0 200.0
75 [5RA] AP Strategic
0.001 0.0 - 3541.0
0.001 0.001 0.002 0.002
182350.0 18350.2
76 [O32] Olam Intl
1.72 0.0 - 3428.4
1.7 1.71 1.72 1.73
142.3 164.1
77 [5HC] Ntegrator Intl
0.012 0.0 - 3393.7
0.01 0.012 0.013 0.012
2007.2 3392.0
78 [42F] Yinda Infocomm
0.25 0.005 2.0% 3277.3
0.245 0.245 0.25 0.255
441.3 0.7
79 [QS9] G Invacom
0.093 0.001 1.1% 3212.2
0.092 0.092 0.093 0.095
262.1 70.3
80 [NO4] Dyna-Mac
0.096 0.002 2.1% 3198.4
0.094 0.096 0.098 0.099
0.1 59.0
81 [5NG] Healthway Med
0.034 -0.001 -2.9% 3164.5
0.034 0.034 0.035 0.035
1429.7 949.5
82 [Y45] SingMyanmar^
0.115 0.003 2.7% 3124.1
0.11 0.115 0.116 0.12
18.0 67.0
83 [E28] Frencken
2.37 -0.06 -2.5% 3108.8
2.35 2.37 2.38 2.43
20.8 70.9
84 [YYB] Arion Ent
0.009 0.001 12.5% 3101.0
0.008 0.009 0.01 0.01
900.4 2586.4
85 [P40U] StarhillGbl Reit
0.635 -0.005 -0.8% 3011.8
0.635 0.635 0.64 0.64
577.9 352.8
86 [A78] Shen Yao
0.004 0.0 - 3006.6
0.003 0.003 0.004 0.004
431252.3 84526.1
87 [P7VU] HPH Trust SGD
0.315 0.015 5.0% 2998.4
0.3 0.31 0.315 0.315
140.0 850.4
88 [1H3] Clearbridge
0.116 -0.009 -7.2% 2981.6
0.115 0.116 0.118 0.123
67.5 96.0
89 [546] Medtecs Intl
0.4 0.0 - 2965.0
0.395 0.395 0.4 0.41
221.4 33.4
90 [U96] Sembcorp Ind
1.84 -0.05 -2.6% 2869.1
1.83 1.83 1.84 1.88
286.8 36.3
91 [KUX] OIO
0.475 0.01 2.2% 2849.7
0.445 0.475 0.49 0.52
23.0 12.1
92 [41O] LHN
0.335 0.02 6.3% 2782.8
0.31 0.33 0.335 0.335
180.9 326.3
93 [C09] CityDev
7. -0.06 -0.8% 2771.0
6.94 6.99 7. 7.09
6.1 32.6
94 [HST] Lion-OCBC Sec HSTECH
1.053 0.02 1.9% 2747.59
1.036 1.053 1.055 1.062
0.06 0.11
95 [K2LU] ARA LOGOS Log Tr
0.93 -0.015 -1.6% 2573.1
0.93 0.93 0.935 0.945
961.8 2.7
96 [A7RU] Kep Infra Tr
0.55 0.0 - 2547.5
0.545 0.545 0.55 0.55
8348.1 4271.2
97 [BTOU] ManulifeReit USD
0.7 -0.005 -0.7% 2511.8
0.7 0.7 0.705 0.705
3.0 560.2
98 [8K7] UGHealthcare
0.345 0.0 - 2502.5
0.34 0.345 0.35 0.355
140.0 165.2
99 [DU4] Mermaid Maritime
0.072 0.003 4.3% 2443.0
0.069 0.072 0.073 0.075
0.1 14.9
100 [J69U] Frasers Cpt Tr
2.27 -0.02 -0.9% 2429.7
2.26 2.26 2.27 2.29
167.3 48.6