Price: 100 Records
Record 20 50 100 All
Update @ 2018-01-19 13:24
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A13] Allied Tech
0.071 -0.001 -1.4% 39,298.3
0.071 0.071 0.072 0.074
5,650.6 1,371
2 [E5H] Golden Agri-Res
0.375 -0.01 -2.6% 32,416.3
0.37 0.37 0.375 0.385
14,752.9 8,242.5
3 [S51] Sembcorp Marine
2.24 0.14 6.7% 28,926.6
2.17 2.24 2.25 2.29
314.1 203.4
4 [NS8U] HPH Trust USD
0.415 - - 22,514.3
0.41 0.41 0.415 0.42
11,244.2 4,752.9
5 [5FA] JEP
0.073 -0.001 -1.4% 22,182.5
0.071 0.072 0.073 0.075
1,245 2,155.1
6 [I11] IPCO Intl^
0.004 0.001 33.3% 21,340
0.002 0.003 0.004 0.004
4,600 112,557.9
7 [C8R] Jiutian Chemical
0.079 - - 17,475.8
0.077 0.079 0.08 0.08
315.9 6,929.6
8 [F83] COSCO SHP SG
0.505 0.01 2.0% 16,794.1
0.49 0.5 0.505 0.51
2,265.8 924.1
9 [43E] Anchor Resources
0.043 0.003 7.5% 16,767.1
0.04 0.043 0.044 0.044
1,094.7 1,997.8
10 [C52] ComfortDelGro
2.07 0.06 3.0% 16,645.1
2.03 2.07 2.08 2.09
89.8 1,174.9
11 [A33] Blumont
0.005 0.001 25.0% 16,244.9
0.004 0.005 0.006 0.005
7,450.3 63,392
12 [KI3] Hu An Cable^
0.008 - - 15,420.7
0.007 0.007 0.008 0.008
6,882.9 6,519.9
13 [SK3] KrisEnergy
0.11 - - 14,609.7
0.108 0.11 0.111 0.112
1,151.2 1,268.1
14 [C61U] CapitaCom Trust
1.98 -0.05 -2.5% 13,815.7
1.97 1.98 1.99 2.05
943.2 1,852.6
15 [A50] Rowsley
0.127 0.001 0.8% 13,552.7
0.126 0.126 0.127 0.127
7,229.9 5,491.8
16 [F10] FJ Benjamin^
0.083 0.002 2.5% 12,753
0.081 0.082 0.083 0.085
101.8 265.9
17 [BS6] YZJ Shipbldg SGD
1.62 0.04 2.5% 12,425.8
1.58 1.62 1.63 1.63
1,283.6 1,337.4
18 [C38U] CapitaMall Trust
2.1 -0.01 -0.5% 12,325.7
2.08 2.09 2.1 2.11
3,280.1 4,518.2
19 [T82U] Suntec Reit
2.19 0.02 0.9% 11,169.6
2.16 2.18 2.19 2.19
517.1 979.8
20 [U96] Sembcorp Ind
3.39 0.14 4.3% 11,042.9
3.28 3.38 3.39 3.41
318 14.4
21 [5RA] APAC Strategic
0.002 - - 10,000.1
0.002 0.002 0.003 0.003
364,371 108,106.9
22 [M44U] Mapletree Log Tr
1.35 - - 9,475.2
1.32 1.34 1.35 1.35
1,703.7 679.7
23 [G13] Genting Sing
1.32 - - 7,392.4
1.31 1.32 1.33 1.33
4,574.2 5,797.7
24 [5WH] Rex Intl
0.065 0.001 1.6% 7,066.4
0.064 0.064 0.065 0.066
1,404.8 296.2
25 [Z25] Yanlord Land
1.8 0.06 3.4% 6,843.9
1.73 1.79 1.8 1.81
403.6 798
26 [A17U] Ascendas Reit
2.8 0.01 0.4% 6,715.4
2.78 2.79 2.8 2.83
584.5 338.7
27 [Z74] SingTel
3.6 0.01 0.3% 6,567.9
3.58 3.59 3.6 3.6
2,403 1,981.9
28 [S63] ST Engineering
3.31 -0.01 -0.3% 6,417.4
3.31 3.31 3.32 3.33
666.4 273.1
29 [I26] InnoPac^
0.002 -0.001 -33.3% 5,910
0.001 0.001 0.002 0.002
161,843.3 45.3
30 [H20] Hoe Leong^
0.033 0.003 10.0% 5,608.3
0.031 0.033 0.034 0.034
45 824.9
31 [40F] Alliance Mineral
0.41 -0.01 -2.4% 5,394.5
0.405 0.41 0.415 0.415
292.4 1,438.3
32 [C31] CapitaLand
3.81 - - 5,386.1
3.78 3.8 3.81 3.82
677.8 824.9
33 [5DM] Ying Li Intl
0.151 0.001 0.7% 5,213.1
0.15 0.151 0.152 0.152
106.8 919.1
34 [N2IU] Mapletree Com Tr
1.67 - - 5,006.1
1.65 1.66 1.67 1.67
1,481.6 343.9
35 [5UX] Oxley
0.69 0.02 3.0% 4,557.3
0.675 0.685 0.69 0.69
5.2 737.4
36 [5EN] Midas
0.158 - - 4,439
0.157 0.158 0.159 0.159
101 1,083.1
37 [K71U] Keppel Reit
1.27 - - 4,273.1
1.26 1.27 1.28 1.28
1,317.7 2,506.5
38 [ACW] CWG Intl
0.195 0.001 0.5% 4,177.4
0.195 0.194 0.195 0.195
20,697.4 5
39 [A7RU] Kep Infra Tr
0.585 -0.005 -0.8% 3,891.3
0.585 0.585 0.59 0.59
921.5 3,610.1
40 [J85] CDL HTrust
1.75 0.03 1.7% 3,665.8
1.7 1.74 1.75 1.76
250.1 214.3
41 [5WE] Moya Asia
0.096 0.001 1.1% 3,663
0.095 0.095 0.096 0.097
591 331.5
42 [P40U] StarhillGbl Reit
0.77 -0.005 -0.6% 3,649.5
0.765 0.765 0.77 0.775
1,018 2,164.4
43 [A31] Addvalue Tech
0.043 - - 3,620.5
0.042 0.042 0.043 0.043
6,468.5 8,164.7
44 [A68U] Ascott Reit
1.25 - - 3,529.9
1.24 1.24 1.25 1.25
2,187.7 494.2
45 [5NK] Artivision Tech
0.017 - - 3,408
0.017 0.016 0.017 0.017
26,751 962.3
46 [U6C] POSH
0.39 0.015 4.0% 3,198.1
0.375 0.385 0.39 0.4
173.1 51.4
47 [T39] SPH
2.71 - - 3,100.5
2.69 2.7 2.71 2.71
606.9 760
48 [CGP] Noble
0.197 -0.003 -1.5% 3,083.3
0.197 0.197 0.198 0.205
18.3 26.1
49 [D5IU] Lippo Malls Tr
0.4 -0.005 -1.2% 3,050.3
0.4 0.4 0.405 0.405
5,430 7,013.3
50 [Y92] ThaiBev
0.92 0.005 0.5% 3,012.4
0.915 0.915 0.92 0.92
4,240.7 4,572.6 CD
51 [T24] Tuan Sing
0.48 - - 2,968
0.47 0.475 0.48 0.48
325.7 1,417.1
52 [SV3U] SoilbuildBizReit
0.695 -0.005 -0.7% 2,903.2
0.69 0.695 0.7 0.7
327.8 1,116.5
53 [BUOU] Frasers L&I Tr
1.18 0.03 2.6% 2,895.2
1.15 1.17 1.18 1.18
784 1,028.9
54 [5HT] Imperium Crown
0.076 -0.002 -2.6% 2,850
0.076 0.075 0.076 0.078
310 277
55 [F34] Wilmar Intl
3.18 0.01 0.3% 2,701.9
3.15 3.17 3.18 3.2
282.8 248.3
56 [5GF] Nico Steel^
0.004 - - 2,685.8
0.004 0.004 0.005 0.005
7,200.2 20,762.5
57 [5WV] AsiaPhos
0.032 - - 2,660.6
0.032 0.032 0.033 0.032
152.8 1,374.5
58 [SK7] OUE HTrust
0.87 -0.005 -0.6% 2,584.2
0.865 0.87 0.875 0.875
140.9 1,450.6
59 [D05] DBS
26.16 0.16 0.6% 2,576.9
25.82 26.16 26.17 26.21
6.5 19.1
60 [ND8U] Frasers Com Tr
1.52 -0.01 -0.7% 2,504.6
1.51 1.51 1.52 1.53
648.5 550
61 [A78] LionGold
0.001 - - 2,500.2
0.001 0.001 0.002 0.002
572,435.7 226,036.8
62 [CJLU] NetLink NBN Tr
0.835 - - 2,483.3
0.83 0.83 0.835 0.835
9,501.3 11,599.3
63 [BTOU] ManulifeReit USD
0.945 0.01 1.1% 2,478
0.935 0.945 0.95 0.95
74.1 1,027.3
64 [539] CPH
0.008 0.001 14.3% 2,323.8
0.008 0.008 0.009 0.009
65.5 3,022.6
65 [RW0U] Mapletree GCC Tr
1.26 0.01 0.8% 2,303.5
1.25 1.25 1.26 1.26
2,482.1 1,610.3
66 [S08] SingPost
1.26 - - 2,189.9
1.25 1.26 1.27 1.27
436 2,144.7
67 [K2LU] Cache Log Trust
0.865 -0.01 -1.1% 2,161
0.86 0.86 0.865 0.875
961.1 719.7
68 [UD2] Japfa
0.5 0.005 1.0% 2,152.7
0.495 0.495 0.5 0.505
778.8 490.1
69 [594] CWX Global
0.009 - - 2,145.2
0.008 0.008 0.009 0.009
76,349.4 29.9
70 [5EC] ISR Capital^
0.005 - - 2,000.1
0.005 0.005 0.006 0.006
7,150 102,447.7
71 [5FL] Falcon Energy
0.083 -0.002 -2.4% 1,972.8
0.082 0.083 0.084 0.085
100 339.8
72 [AJBU] Keppel DC Reit
1.45 - - 1,965.3
1.43 1.45 1.46 1.46
281 337.6
73 [41T] GCCP
0.031 0.002 6.9% 1,950
0.028 0.03 0.031 0.031
1,124.5 709.8
74 [RF1U] RHT HealthTrust
0.85 -0.01 -1.2% 1,945.2
0.85 0.85 0.855 0.865
482.1 442.9
75 [BN4] Keppel Corp
8.19 0.07 0.9% 1,890.9
8.14 8.18 8.19 8.2
80.3 21.3
76 [5UN] Sincap
0.02 0.001 5.3% 1,879.2
0.02 0.02 0.021 0.021
7,096.9 5,519
77 [O39] OCBC Bank
13.15 0.12 0.9% 1,870.5
12.99 13.14 13.15 13.16
22.4 71.8
78 [41F] GSS Energy
0.159 -0.001 -0.6% 1,830.8
0.158 0.158 0.159 0.161
553.5 56.2
79 [UD1U] IREIT Global
0.8 0.015 1.9% 1,830.3
0.785 0.795 0.8 0.8
60 332.9
80 [S68] SGX
7.88 0.02 0.3% 1,796.3
7.83 7.87 7.88 7.88
121.9 64.6
81 [5AI] P5 Capital
0.028 0.001 3.7% 1,771.1
0.027 0.027 0.028 0.029
1,737.8 261.8
82 [D8DU] FSL Trust
0.097 0.001 1.0% 1,757
0.097 0.097 0.1 0.104
367.5 20
83 [V03] Venture
24.38 1.23 5.3% 1,741.8
23.29 24.36 24.38 24.38
4.4 3.3
84 [1A4] AGV
0.122 -0.003 -2.4% 1,738.1
0.12 0.122 0.123 0.123
0.4 50
85 [S7OU] Asian Pay Tv Tr
0.595 - - 1,717.5
0.59 0.59 0.595 0.6
932.7 1,505.9
86 [1G6] No Signboard
0.235 - - 1,704.7
0.235 0.235 0.24 0.235
60 1,140.4
87 [40E] Spackman
0.106 - - 1,678.6
0.106 0.106 0.107 0.107
995.9 393.5
88 [ME8U] Mapletree Ind Tr
2.09 0.02 1.0% 1,656.9
2.07 2.08 2.09 2.09
401.4 348.1
89 [5EV] Hosen
0.049 -0.001 -2.0% 1,612.1
0.048 0.048 0.049 0.05
500 49.9
90 [SK6U] SPHREIT
1.07 - - 1,530.3
1.06 1.07 1.08 1.08
115.8 897.1
91 [T8B] Viva Ind Tr
0.95 -0.005 -0.5% 1,527.9
0.945 0.945 0.95 0.96
1,364.3 284
92 [DU4] Mermaid Maritime
0.15 0.002 1.4% 1,518.8
0.149 0.15 0.151 0.151
0.2 502.2
93 [1F1] Y Ventures
0.44 0.01 2.3% 1,440.6
0.43 0.435 0.44 0.47
30 9.6
94 [AU8U] CapitaR China Tr
1.65 0.02 1.2% 1,423.3
1.63 1.64 1.65 1.66
303.5 272.3
95 [S21] Genting HK US$
0.205 -0.005 -2.4% 1,415.5
0.205 0.205 0.21 0.21
812.5 1,449
96 [41H] BlackGoldNatural
0.095 -0.001 -1.0% 1,401.5
0.094 0.095 0.096 0.095
70 50
97 [5RJ] Accrelist
0.006 - - 1,400.2
0.005 0.005 0.006 0.006
148,387.5 31,973.4
98 [5HC] Ntegrator Intl
0.014 -0.001 -6.7% 1,300
0.014 0.013 0.014 0.014
16,047.1 1,700
99 [M03] Miyoshi
0.079 - - 1,271.4
0.078 0.078 0.079 0.08
750 755.3
100 [J69U] Frasers Cpt Tr
2.27 -0.02 -0.9% 1,249.9
2.26 2.26 2.27 2.3
75.2 288.5