Update @ 4:29PM CST |
Price |
Chg |
Chg% |
Vol |
Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
1 [^KS11] Korea KOSPI
|
3054.28 |
-61.99
|
-2.0%
|
520763 |
3052.91 |
0.00 |
0.00 |
3123.84 |
|
0 |
0 |
|
2 [594] CapAllianz
|
0.002 |
-0.001
|
-33.3%
|
262795.6 |
0.001 |
0.002 |
0.003 |
0.003 |
|
30127.7 |
405549.9 |
|
3 [YF8] YZJ Fin Hldg
|
0.895 |
0.05
|
5.9%
|
42896.9 |
0.855 |
0.895 |
0.9 |
0.9 |
|
133.7 |
2653.8 |
|
4 [Y92] ThaiBev
|
0.465 |
0.0
|
-
|
33302.9 |
0.46 |
0.465 |
0.47 |
0.47 |
|
6836.2 |
11671.7 |
|
5 [G13] Genting Sing
|
0.72 |
-0.005
|
-0.7%
|
29230.6 |
0.72 |
0.72 |
0.725 |
0.735 |
|
5016.7 |
1930.2 |
|
6 [C38U] CapLand IntCom T
|
2.2 |
-0.02
|
-0.9%
|
22698.3 |
2.18 |
2.2 |
2.21 |
2.21 |
|
694.6 |
3221.8 |
|
7 [5WH] Rex Intl
|
0.17 |
-0.006
|
-3.4%
|
22433.3 |
0.169 |
0.17 |
0.171 |
0.176 |
|
1241.2 |
377.7 |
|
8 [M44U] Mapletree Log Tr
|
1.18 |
-0.01
|
-0.8%
|
21546.3 |
1.17 |
1.17 |
1.18 |
1.19 |
|
6675.2 |
1229.5 |
|
9 [R14] Eneco Energy^
|
0.01 |
0.0
|
-
|
18300.2 |
0.01 |
0.009 |
0.01 |
0.011 |
|
16628.2 |
2691.0 |
|
10 [5CT] EcoWise
|
0.023 |
0.0
|
-
|
17633.4 |
0.022 |
0.023 |
0.024 |
0.024 |
|
1006.6 |
1559.6 |
|
11 [BUOU] Frasers L&C Tr
|
0.86 |
-0.005
|
-0.6%
|
16229.7 |
0.855 |
0.855 |
0.86 |
0.87 |
|
1350.0 |
337.3 |
|
12 [Y3D] MDR Limited
|
0.064 |
0.001
|
1.6%
|
15971.6 |
0.06 |
0.064 |
0.065 |
0.068 |
|
80.3 |
385.4 |
|
13 [A31] Addvalue Tech^
|
0.015 |
-0.002
|
-11.8%
|
13583.1 |
0.015 |
0.015 |
0.016 |
0.017 |
|
8952.8 |
8539.2 |
|
14 [J69U] Frasers Cpt Tr
|
2.22 |
-0.05
|
-2.2%
|
13281.0 |
2.2 |
2.21 |
2.22 |
2.26 |
|
85.8 |
453.1 |
|
15 [581] Sunrise Shares
|
0.038 |
0.003
|
8.6%
|
12680.0 |
0.035 |
0.036 |
0.037 |
0.039 |
|
275.0 |
50.0 |
|
16 [AJBU] Keppel DC Reit
|
2.3 |
-0.02
|
-0.9%
|
11994.7 |
2.27 |
2.29 |
2.3 |
2.33 |
|
85.4 |
698.2 |
|
17 [A17U] CapLand Ascendas REI
|
2.74 |
-0.01
|
-0.4%
|
11959.6 |
2.71 |
2.73 |
2.74 |
2.75 |
|
731.1 |
2233.6 |
|
18 [T82U] Suntec Reit
|
1.13 |
-0.02
|
-1.7%
|
11198.6 |
1.13 |
1.13 |
1.14 |
1.15 |
|
2464.2 |
1936.3 |
|
19 [BS6] YZJ Shipbldg SGD
|
2.21 |
-0.03
|
-1.3%
|
10894.2 |
2.21 |
2.21 |
2.22 |
2.25 |
|
1507.7 |
5.0 |
|
20 [JYEU] Lendlease Reit
|
0.525 |
-0.005
|
-0.9%
|
10682.4 |
0.515 |
0.525 |
0.53 |
0.53 |
|
891.8 |
3277.1 |
|
21 [N2IU] Mapletree PanAsia Co
|
1.26 |
-0.02
|
-1.6%
|
10563.3 |
1.25 |
1.25 |
1.26 |
1.27 |
|
3752.0 |
1279.4 |
|
22 [O9E] Parkson Retail
|
0.091 |
-0.001
|
-1.1%
|
9823.3 |
0.089 |
0.09 |
0.091 |
0.092 |
|
75.0 |
153.6 |
|
23 [9CI] CapitaLandInvest
|
2.71 |
0.0
|
-
|
9734.1 |
2.67 |
2.71 |
2.72 |
2.72 |
|
107.8 |
422.0 |
|
24 [S3N] GRC
|
0.036 |
-0.001
|
-2.7%
|
9676.9 |
0.036 |
0.036 |
0.037 |
0.037 |
|
1421.7 |
3646.4 |
|
25 [ITS] Info-Tech
|
0.91 |
0.0
|
-
|
9101.6 |
0.905 |
0.91 |
0.915 |
0.98 |
|
331.9 |
54.1 |
|
26 [544] CSE Global
|
0.61 |
0.01
|
1.7%
|
8945.6 |
0.6 |
0.605 |
0.61 |
0.62 |
|
425.8 |
509.9 |
|
27 [ME8U] Mapletree Ind Tr
|
2.04 |
-0.02
|
-1.0%
|
8796.8 |
2.04 |
2.04 |
2.05 |
2.07 |
|
2402.8 |
985.2 |
|
28 [BVA] Top Glove
|
0.205 |
-0.01
|
-4.7%
|
8568.7 |
0.205 |
0.205 |
0.21 |
0.21 |
|
5392.1 |
1634.0 |
|
29 [BTOU] ManulifeReit USD
|
0.066 |
-0.001
|
-1.5%
|
7695.3 |
0.065 |
0.066 |
0.067 |
0.068 |
|
949.6 |
571.8 |
|
30 [O9P] IS ASIA HYG US$
|
6.63 |
0.02
|
0.3%
|
7584.594 |
6.61 |
6.63 |
6.64 |
6.65 |
|
2.957 |
1.4 |
|
31 [HMN] CapLand Ascott T
|
0.885 |
-0.005
|
-0.6%
|
7395.1 |
0.88 |
0.885 |
0.89 |
0.89 |
|
232.6 |
2628.8 |
|
32 [CJLU] NetLink NBN Tr
|
0.885 |
0.0
|
-
|
6687.4 |
0.88 |
0.88 |
0.885 |
0.89 |
|
5830.2 |
1937.5 |
|
33 [5E2] Seatrium Ltd
|
2.07 |
0.0
|
-
|
6354.1 |
2.05 |
2.06 |
2.07 |
2.08 |
|
385.4 |
986.9 |
|
34 [T13] RH PetroGas
|
0.169 |
-0.004
|
-2.3%
|
6280.8 |
0.168 |
0.168 |
0.169 |
0.174 |
|
489.0 |
186.0 |
|
35 [TWL] Memiontec Hldgs
|
0.012 |
0.001
|
9.1%
|
6198.8 |
0.011 |
0.012 |
0.013 |
0.012 |
|
69.9 |
5037.5 |
|
36 [M15] Matex Intl
|
0.022 |
0.004
|
22.2%
|
6070.0 |
0.02 |
0.021 |
0.022 |
0.023 |
|
490.0 |
89.1 |
|
37 [S08] SingPost
|
0.62 |
0.0
|
-
|
6042.9 |
0.615 |
0.62 |
0.625 |
0.625 |
|
40.8 |
2045.4 |
CD |
38 [C52] ComfortDelGro
|
1.44 |
-0.01
|
-0.7%
|
6010.0 |
1.43 |
1.43 |
1.44 |
1.45 |
|
3876.0 |
1635.1 |
|
39 [Z74] Singtel
|
3.86 |
0.0
|
-
|
5776.3 |
3.85 |
3.85 |
3.86 |
3.87 |
|
517.8 |
81.2 |
CD |
40 [9QX] BeverlyJCG
|
0.011 |
0.0
|
-
|
5765.2 |
0.01 |
0.01 |
0.011 |
0.011 |
|
3044.8 |
2815.0 |
|
41 [F34] Wilmar Intl
|
2.94 |
0.01
|
0.3%
|
5485.5 |
2.92 |
2.93 |
2.94 |
2.95 |
|
149.8 |
7.1 |
|
42 [K71U] Keppel Reit
|
0.89 |
-0.01
|
-1.1%
|
5157.9 |
0.885 |
0.885 |
0.89 |
0.9 |
|
1780.4 |
311.2 |
|
43 [42W] Zixin
|
0.031 |
0.0
|
-
|
4523.3 |
0.031 |
0.031 |
0.032 |
0.031 |
|
4.1 |
7601.6 |
|
44 [558] UMS
|
1.34 |
-0.01
|
-0.7%
|
4514.9 |
1.32 |
1.33 |
1.34 |
1.36 |
|
598.7 |
46.0 |
CD |
45 [QC7] Q&M Dental
|
0.42 |
0.0
|
-
|
4312.1 |
0.395 |
0.42 |
0.425 |
0.425 |
|
29.8 |
104.0 |
|
46 [1H3] Clearbridge
|
0.003 |
0.001
|
50.0%
|
4147.0 |
0.002 |
0.002 |
0.003 |
0.003 |
|
61270.9 |
110526.2 |
|
47 [BN4] Keppel
|
7.63 |
-0.08
|
-1.0%
|
4134.9 |
7.58 |
7.6 |
7.63 |
7.71 |
|
21.9 |
44.5 |
|
48 [S63] ST Engineering
|
7.8 |
-0.15
|
-1.9%
|
3837.3 |
7.8 |
7.8 |
7.81 |
7.94 |
|
373.2 |
12.0 |
|
49 [A7RU] Kep Infra Tr
|
0.415 |
0.0
|
-
|
3686.4 |
0.415 |
0.415 |
0.42 |
0.42 |
|
7829.6 |
11340.8 |
|
50 [5EG] Zhongxin Fruit
|
0.038 |
0.001
|
2.7%
|
3597.1 |
0.036 |
0.036 |
0.037 |
0.038 |
|
1148.8 |
300.0 |
|
51 [CY6U] CapLand India T
|
1.09 |
-0.01
|
-0.9%
|
3521.4 |
1.06 |
1.08 |
1.09 |
1.09 |
|
146.6 |
493.5 |
|
52 [JLB] Grand Venture
|
0.98 |
0.005
|
0.5%
|
3460.8 |
0.97 |
0.975 |
0.98 |
0.985 |
|
90.0 |
126.1 |
|
53 [5WF] ISOTeam
|
0.074 |
-0.001
|
-1.3%
|
3402.0 |
0.074 |
0.073 |
0.074 |
0.076 |
|
4159.8 |
21.8 |
|
54 [Z25] Yanlord Land
|
0.545 |
-0.01
|
-1.8%
|
3373.6 |
0.535 |
0.54 |
0.545 |
0.56 |
|
117.4 |
38.6 |
|
55 [C09] CityDev
|
5.39 |
-0.11
|
-2.0%
|
3357.7 |
5.24 |
5.37 |
5.39 |
5.4 |
|
18.2 |
19.0 |
|
56 [C13] CH Offshore^
|
0.015 |
0.0
|
-
|
3319.8 |
0.015 |
0.015 |
0.016 |
0.016 |
|
32495.3 |
32465.5 |
|
57 [C06] CSC
|
0.01 |
-0.001
|
-9.1%
|
3242.5 |
0.01 |
0.01 |
0.011 |
0.011 |
|
10314.0 |
26.4 |
CD |
58 [HST] Lion-OCBC Sec HSTECH
|
0.827 |
-0.002
|
-0.2%
|
3178.567 |
0.817 |
0.826 |
0.828 |
0.838 |
|
57.056 |
10.5 |
|
59 [VC2] Olam Group
|
0.995 |
-0.025
|
-2.5%
|
3172.5 |
0.99 |
0.995 |
1. |
1.02 |
|
20.8 |
340.7 |
|
60 [579] Oceanus
|
0.005 |
-0.001
|
-16.7%
|
3117.7 |
0.005 |
0.005 |
0.006 |
0.006 |
|
31788.0 |
87048.4 |
|
61 [5LY] MarcoPolo Marine
|
0.047 |
-0.001
|
-2.1%
|
3027.8 |
0.047 |
0.046 |
0.047 |
0.048 |
|
3894.0 |
930.1 |
|
62 [H78] HongkongLand USD
|
6.34 |
-0.08
|
-1.2%
|
2972.0 |
6.13 |
6.31 |
6.34 |
6.39 |
|
34.0 |
0.2 |
|
63 [D05] DBS
|
45.21 |
0.26
|
0.6%
|
2948.3 |
45.05 |
45.2 |
45.21 |
45.28 |
|
6.9 |
40.1 |
|
64 [CLR] LION-PHILLIP S-REIT
|
0.81 |
-0.006
|
-0.7%
|
2938.146 |
0.807 |
0.81 |
0.811 |
0.818 |
|
0.5 |
10.0 |
|
65 [AWX] AEM SGD
|
1.45 |
-0.04
|
-2.7%
|
2852.3 |
1.45 |
1.45 |
1.46 |
1.5 |
|
430.0 |
120.9 |
|
66 [C6L] SIA
|
7.03 |
0.01
|
0.1%
|
2662.1 |
6.94 |
7.02 |
7.03 |
7.03 |
|
40.5 |
167.4 |
CD |
67 [S58] SATS
|
3.05 |
-0.02
|
-0.7%
|
2650.0 |
3.03 |
3.04 |
3.05 |
3.08 |
|
69.8 |
124.5 |
CD |
68 [O39] OCBC Bank
|
16.48 |
0.04
|
0.2%
|
2644.8 |
16.39 |
16.47 |
16.48 |
16.48 |
|
29.0 |
31.1 |
|
69 [AP4] Riverstone
|
0.67 |
0.0
|
-
|
2591.5 |
0.67 |
0.67 |
0.675 |
0.685 |
|
590.9 |
12.5 |
|
70 [E28] Frencken
|
1.26 |
-0.01
|
-0.8%
|
2528.4 |
1.25 |
1.25 |
1.26 |
1.29 |
|
374.3 |
92.2 |
|
71 [U96] Sembcorp Ind
|
7.14 |
-0.05
|
-0.7%
|
2431.1 |
7.12 |
7.14 |
7.15 |
7.21 |
|
1.0 |
27.9 |
|
72 [5HV] Koh Eco
|
0.057 |
0.0
|
-
|
2419.8 |
0.055 |
0.055 |
0.057 |
0.057 |
|
3727.7 |
1531.3 |
|
73 [546] Medtecs Intl
|
0.126 |
-0.001
|
-0.8%
|
2391.8 |
0.125 |
0.125 |
0.126 |
0.129 |
|
104.7 |
141.4 |
|
74 [Z59] Yoma Strategic
|
0.088 |
-0.001
|
-1.1%
|
2378.2 |
0.087 |
0.087 |
0.088 |
0.09 |
|
1333.4 |
344.7 |
|
75 [CFA] NikkoAM-STC Asia REI
|
0.785 |
-0.006
|
-0.8%
|
2360.548 |
0.783 |
0.784 |
0.785 |
0.793 |
|
35.871 |
26.9 |
|
76 [U14] UOL
|
6.48 |
-0.14
|
-2.1%
|
2304.5 |
6.33 |
6.47 |
6.48 |
6.5 |
|
2.0 |
5.5 |
|
77 [42F] Totm Tech
|
0.013 |
0.001
|
8.3%
|
2219.5 |
0.012 |
0.012 |
0.013 |
0.013 |
|
3805.5 |
3630.4 |
|
78 [MZH] Nanofilm
|
0.635 |
-0.025
|
-3.8%
|
2203.0 |
0.63 |
0.635 |
0.64 |
0.66 |
|
0.4 |
125.3 |
|
79 [E3B] Wee Hur
|
0.475 |
-0.005
|
-1.0%
|
2184.6 |
0.475 |
0.475 |
0.48 |
0.48 |
|
6.8 |
756.9 |
|
80 [CYW] TrickleStar
|
0.025 |
0.0
|
-
|
2173.3 |
0.024 |
0.024 |
0.025 |
0.025 |
|
400.0 |
518.9 |
|
81 [WJ9] AdvancedSystems
|
0.006 |
-0.001
|
-14.3%
|
2000.0 |
0.006 |
0.006 |
0.007 |
0.006 |
|
8505.5 |
13065.6 |
|
82 [AU8U] CapLand China T
|
0.72 |
0.0
|
-
|
1986.2 |
0.715 |
0.715 |
0.72 |
0.725 |
|
617.0 |
9.5 |
|
83 [RE4] Geo Energy Res
|
0.335 |
0.0
|
-
|
1960.4 |
0.33 |
0.33 |
0.335 |
0.34 |
|
3004.6 |
1539.4 |
|
84 [U11] UOB
|
36.12 |
0.08
|
0.2%
|
1916.2 |
35.95 |
36.12 |
36.13 |
36.21 |
|
20.4 |
9.2 |
C1 |
85 [D03] Del Monte Pac
|
0.056 |
0.0
|
-
|
1908.2 |
0.053 |
0.056 |
0.058 |
0.059 |
|
17.1 |
52.2 |
|
86 [41O] LHN
|
0.715 |
-0.005
|
-0.7%
|
1882.6 |
0.705 |
0.715 |
0.72 |
0.73 |
|
0.8 |
40.0 |
|
87 [5DM] Ying Li Intl
|
0.026 |
0.0
|
-
|
1863.8 |
0.025 |
0.025 |
0.026 |
0.026 |
|
1.9 |
1325.3 |
|
88 [C8R] Jiutian Chemical
|
0.025 |
0.0
|
-
|
1790.2 |
0.023 |
0.024 |
0.025 |
0.025 |
|
38.1 |
4359.9 |
|
89 [OXMU] Prime US ReitUSD
|
0.156 |
-0.005
|
-3.1%
|
1704.3 |
0.155 |
0.156 |
0.158 |
0.162 |
|
41.4 |
14.5 |
|
90 [DU4] Mermaid Maritime
|
0.112 |
-0.001
|
-0.9%
|
1668.1 |
0.112 |
0.112 |
0.113 |
0.115 |
|
219.7 |
87.0 |
|
91 [A50] Thomson Medical
|
0.043 |
0.0
|
-
|
1640.8 |
0.043 |
0.043 |
0.044 |
0.043 |
|
2480.4 |
2610.1 |
|
92 [SRT] CSOP iEdge SREIT ETF
|
0.737 |
-0.006
|
-0.8%
|
1631.803 |
0.735 |
0.735 |
0.738 |
0.745 |
|
68.889 |
36.5 |
|
93 [VI2] TC Auto
|
0.037 |
0.0
|
-
|
1621.2 |
0.037 |
0.037 |
0.039 |
0.039 |
|
132.3 |
308.3 |
|
94 [1E3] Sanli Env
|
0.13 |
0.002
|
1.6%
|
1601.3 |
0.129 |
0.13 |
0.132 |
0.133 |
|
309.2 |
98.8 |
|
95 [BHD] China Mining
|
0.037 |
0.0
|
-
|
1569.0 |
0.037 |
0.037 |
0.038 |
0.038 |
|
312.5 |
891.3 |
|
96 [DCRU] DigiCore Reit USD
|
0.52 |
-0.005
|
-1.0%
|
1559.2 |
0.515 |
0.515 |
0.52 |
0.53 |
|
687.1 |
137.8 |
|
97 [BSL] Raffles Medical
|
1.01 |
-0.01
|
-1.0%
|
1543.3 |
1. |
1. |
1.01 |
1.02 |
|
240.8 |
60.0 |
|
98 [504] HS Optimus
|
0.002 |
0.0
|
-
|
1500.0 |
0.002 |
0.001 |
0.002 |
0.002 |
|
225521.1 |
6948.9 |
|
99 [H22] Hong Leong Asia
|
1.64 |
0.04
|
2.5%
|
1463.6 |
1.6 |
1.63 |
1.64 |
1.65 |
|
92.1 |
146.0 |
|
100 [5CF] OKP
|
0.935 |
0.04
|
4.5%
|
1439.9 |
0.895 |
0.935 |
0.94 |
0.94 |
|
18.2 |
133.6 |
|