Price: 100 Records
Record 20 50 100 All
Update @ 2020-01-17 17:13
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5WV] AsiaPhos
0.047 0.019 67.9% 138605.9
0.029 0.047 0.048 0.049
3007 2264.9
2 [E5H] Golden Agri-Res
0.235 0 - 131738.5
0.23 0.235 0.24 0.245
14856.6 19393.9
3 [584] OEL
0.029 0.009 45.0% 95701.4
0.021 0.029 0.03 0.031
739.7 3872.8
4 [5UN] Sincap
0.013 0.003 30.0% 84502.5
0.01 0.013 0.014 0.015
205.7 10956.2
5 [5WH] Rex Intl
0.192 0.011 6.1% 77980.2
0.186 0.191 0.192 0.193
2776.9 1046.3
6 [5GJ] AusGroup^
0.048 0.001 2.1% 77876.7
0.047 0.048 0.049 0.05
4769 2300
7 [41H] BlackGoldNatural
0.018 0.002 12.5% 59579.2
0.016 0.017 0.018 0.02
4591.8 37.7
8 [505] AsiaMedic
0.013 0.002 18.2% 58179.2
0.011 0.012 0.013 0.014
14355.9 10317
9 [Q0X] Ley Choon
0.022 0.004 22.2% 55798.3
0.018 0.022 0.023 0.022
189.6 4831.5
10 [41T] GCCP
0.009 0.002 28.6% 33456
0.007 0.008 0.009 0.01
4000 8386.9
11 [5GI] Interra Resource^
0.076 0.003 4.1% 32104
0.074 0.076 0.077 0.079
548 949.7
12 [5LY] MarcoPolo Marine
0.025 0.002 8.7% 30071.2
0.023 0.024 0.025 0.025
3400 14327
13 [G13] Genting Sing
0.94 0.015 1.6% 28129.4
0.92 0.935 0.94 0.94
3471.3 3843.7
14 [5HC] Ntegrator Intl
0.009 0.001 12.5% 25317.5
0.008 0.009 0.01 0.01
7701.5 10604.8
15 [RW0U] Mapletree NAC Tr
1.24 0.01 0.8% 24630.1
1.23 1.24 1.25 1.26
4020.5 2971.4
16 [43E] Anchor Resources
0.01 0.001 11.1% 24593.4
0.009 0.01 0.011 0.012
2422.7 7048.6
17 [Z74] SingTel
3.3 -0.03 -0.9% 22740.49
3.27 3.3 3.31 3.32
53.2 1673.6
18 [BS6] YZJ Shipbldg SGD
1.16 0.01 0.9% 22673.7
1.14 1.15 1.16 1.16
2174.3 8280.7
19 [E9L] Joyas Intl
0.004 0.001 33.3% 22557.9
0.003 0.004 0.005 0.005
970.2 5699.8
20 [VFP] JCG Investment
0.002 0 - 21770
0.002 0.002 0.003 0.003
21808.8 245089.9
21 [594] CWX Global
0.004 0 - 20615.1
0.004 0.004 0.005 0.005
28286.9 32140.5
22 [40E] Spackman
0.016 0.002 14.3% 16349.4
0.014 0.015 0.016 0.016
1320.6 13254.8
23 [5HT] Imperium Crown
0.016 0.002 14.3% 16206.9
0.015 0.016 0.017 0.018
2029.6 1210
24 [575] ASTI^
0.046 0.001 2.2% 15403.7
0.045 0.046 0.047 0.048
323.8 769.8
25 [M44U] Mapletree Log Tr
1.81 0.01 0.6% 15254
1.77 1.81 1.82 1.82
1211 1535.6
26 [41F] GSS Energy
0.101 0.004 4.1% 15123.1
0.099 0.1 0.101 0.103
1941.2 215
27 [M1Z] TEE Intl
0.054 0.003 5.9% 14734.9
0.051 0.053 0.054 0.054
788 1474.9
28 [DU4] Mermaid Maritime
0.12 0.004 3.4% 13431.7
0.117 0.119 0.12 0.121
554.5 438
29 [5AI] P5 Capital
0.035 0.004 12.9% 13266
0.032 0.034 0.035 0.035
1000 3169.6
30 [585] Asian Micro
0.007 0.002 40.0% 12752.5
0.006 0.006 0.007 0.008
4099 3148.2
31 [Y92] ThaiBev
0.87 0 - 12393.1
0.865 0.865 0.87 0.875
2780.1 121.9 CD
32 [C52] ComfortDelGro
2.24 -0.02 -0.9% 12244
2.22 2.24 2.25 2.27
221.3 1407.8
33 [5G9] Tritech
0.024 0.002 9.1% 12044.7
0.022 0.023 0.024 0.024
1006.9 4489.3
34 [NO4] Dyna-Mac
0.153 0.001 0.7% 11154.6
0.152 0.153 0.154 0.157
196.2 65
35 [B69] Broadway Ind^
0.11 0 - 10916.8
0.108 0.109 0.11 0.113
520 118
36 [C61U] CapitaCom Trust
2.14 0 - 10139.4
2.1 2.13 2.14 2.14
654.9 716.7
37 [A17U] Ascendas Reit
3.14 0.01 0.3% 9963
3.11 3.13 3.14 3.14
842.3 406.3
38 [C31] CapitaLand
3.93 -0.01 -0.3% 9744.2
3.9 3.92 3.93 3.97
181.6 422.5
39 [5WE] Moya Asia
0.082 0.002 2.5% 8948.6
0.08 0.081 0.082 0.082
703.4 974.4
40 [C8R] Jiutian Chemical
0.017 0.001 6.2% 8873
0.017 0.017 0.018 0.018
6987 3968.7
41 [S7OU] Asian Pay Tv Tr
0.172 0.003 1.8% 8841.1
0.17 0.172 0.173 0.175
33.8 380.9
42 [HMN] Ascott Trust
1.36 0.01 0.7% 8656.7
1.34 1.35 1.36 1.38
1654.2 2139.4
43 [N2IU] Mapletree Com Tr
2.45 -0.01 -0.4% 8651.2
2.43 2.44 2.45 2.47
1215.8 465.6
44 [S3N] OKH Global^
0.021 0.003 16.7% 8261
0.019 0.021 0.022 0.023
823 800
45 [A31] Addvalue Tech
0.029 0 - 8243.9
0.028 0.028 0.029 0.03
4557 802
46 [F3V] MMP Resources^
0.004 0.001 33.3% 7928.4
0.003 0.004 0.005 0.005
5.8 8043.9
47 [T39] SPH
2.11 -0.02 -0.9% 7649.3
2.1 2.1 2.11 2.15
900.4 172.8
48 [5GZ] AA
0.01 -0.001 -9.1% 7305
0.01 0.01 0.011 0.011
5729 11658
49 [O39] OCBC Bank
11.2 0.09 0.8% 7209.6
11.13 11.19 11.2 11.23
74.4 196.3
50 [TS0U] OUE Com Reit
0.56 0 - 7119.2
0.56 0.555 0.56 0.565
4412.8 1598.3
51 [CTN] BreadTalk
0.645 -0.045 -6.5% 7116.5
0.63 0.645 0.65 0.65
18.8 457.6
52 [T82U] Suntec Reit
1.88 0.01 0.5% 6871.2
1.86 1.87 1.88 1.88
2657.7 2698.3
53 [S63] ST Engineering
4.2 0.03 0.7% 6710.4
4.17 4.2 4.21 4.23
49.7 546.7
54 [CNNU] CromwellReit EUR
0.545 0 - 6155.6
0.54 0.54 0.545 0.55
1885.7 2024.6
55 [J85] CDL HTrust
1.66 0.01 0.6% 5959.2
1.65 1.66 1.67 1.67
682.6 1972.7
56 [CJLU] NetLink NBN Tr
0.95 0 - 5950.7
0.945 0.95 0.955 0.96
1347.4 1281.9
57 [D5IU] Lippo Malls Tr
0.225 0 - 5836.3
0.22 0.22 0.225 0.23
6011.6 5063.5
58 [AAJ] SunMoonFood^
0.049 0.002 4.3% 5761.1
0.047 0.048 0.049 0.049
6.2 1142.1
59 [N4E] Nam Cheong
0.008 0 - 5573.8
0.007 0.008 0.009 0.008
310.2 28632.8
60 [C38U] CapitaMall Trust
2.6 0.01 0.4% 5563.9
2.57 2.59 2.6 2.6
990.9 1156.5
61 [E27] The Place Hldg
0.018 0 - 5265.9
0.018 0.018 0.019 0.02
773 60
62 [F13] Fu Yu
0.285 0.005 1.8% 5264
0.28 0.28 0.285 0.29
2657.6 1028.7
63 [NS8U] HPH Trust USD
0.169 0.002 1.2% 5112.9
0.167 0.169 0.17 0.17
546 350.6
64 [F34] Wilmar Intl
4.25 -0.03 -0.7% 5030.63
4.22 4.24 4.25 4.28
341.1 79
65 [42T] Trendlines
0.12 0.001 0.8% 4864
0.116 0.119 0.12 0.122
51 418.2
66 [1D5] Capital World
0.007 0.001 16.7% 4730.4
0.007 0.007 0.008 0.007
393.9 4636.6
67 [U77] Sarine Tech
0.4 -0.015 -3.6% 4671.2
0.395 0.395 0.4 0.425
127.1 17.9
68 [ME8U] Mapletree Ind Tr
2.82 0.02 0.7% 4555.5
2.79 2.81 2.82 2.83
360 3.4
69 [5NF] Mencast^
0.084 -0.002 -2.3% 4454
0.08 0.082 0.085 0.092
10 45
70 [AWX] AEM
2.16 -0.02 -0.9% 4278.7
2.15 2.16 2.17 2.21
159.6 189.8
71 [BSL] Raffles Medical
1.03 0.02 2.0% 4230.6
1.01 1.02 1.03 1.03
1453.5 1452
72 [5DX] Metal Component
0.031 0.001 3.3% 4182
0.03 0.03 0.031 0.031
19.5 1568
73 [546] Medtecs Intl
0.05 0 - 4119.3
0.048 0.049 0.05 0.052
720 518.7
74 [BUOU] Frasers L&I Tr
1.22 -0.01 -0.8% 3935.2
1.22 1.22 1.23 1.23
5939.3 3377.6
75 [A50] Thomson Medical
0.061 0 - 3855.1
0.06 0.06 0.061 0.061
3658 1850.4
76 [OMK] Vividthree
0.133 -0.001 -0.7% 3797.9
0.133 0.132 0.134 0.135
30 62.9
77 [AU8U] CapitaR China Tr
1.66 0.03 1.8% 3589.8
1.62 1.65 1.66 1.66
493 1014.4
78 [BTOU] ManulifeReit USD
0.99 0.005 0.5% 3537.9
0.985 0.985 0.99 0.995
902.1 980.7
79 [A7RU] Kep Infra Tr
0.55 0.005 0.9% 3440.7
0.545 0.545 0.55 0.55
5675.1 11357.5
80 [J91U] ESR-REIT
0.56 0 - 3355.4
0.555 0.555 0.56 0.56
4228 8099.9
81 [558] UMS
1.04 0 - 3141.7
1.03 1.03 1.04 1.05
1001 479.2
82 [5BS] Sen Yue
0.03 0.001 3.4% 3124.3
0.028 0.029 0.03 0.031
550 218.7
83 [BN2] Valuetronics
0.815 -0.005 -0.6% 3096.1
0.815 0.815 0.82 0.83
320.6 18.4
84 [5QY] Net Pacific Fin
0.025 0.004 19.0% 3038.8
0.023 0.023 0.025 0.025
31.3 529.9
85 [UD2] Japfa
0.64 -0.005 -0.8% 2996.9
0.635 0.64 0.645 0.645
256.6 130.2
86 [S51] Sembcorp Marine
1.29 -0.02 -1.5% 2818.9
1.28 1.29 1.3 1.32
255.1 259.6
87 [Z25] Yanlord Land
1.26 0.02 1.6% 2786.1
1.24 1.25 1.26 1.27
186.4 211.6
88 [5CP] Silverlake Axis
0.395 0 - 2715.6
0.39 0.395 0.4 0.4
227.3 636.6
89 [C06] CSC
0.023 0.001 4.5% 2693.1
0.022 0.022 0.023 0.024
3332 500
90 [VL6] Koufu
0.805 0.015 1.9% 2608.7
0.79 0.8 0.805 0.815
192.3 221
91 [AJBU] Keppel DC Reit
2.29 0.01 0.4% 2586.4
2.27 2.28 2.29 2.29
137.6 373.3
92 [F10] FJ Benjamin^
0.035 0.001 2.9% 2535.9
0.034 0.035 0.036 0.036
727.1 42.8
93 [H17] Hi-P
1.54 -0.01 -0.6% 2507.5
1.54 1.54 1.55 1.57
86.8 160.1
94 [AW9U] First Reit
1 0 - 2472.8
0.995 0.995 1. 1.01
4266.2 1011.6
95 [5NV] Chasen^
0.079 0.001 1.3% 2453.7
0.078 0.078 0.079 0.081
452.3 30
96 [T4B] Sino Grandness
0.037 0.001 2.8% 2392.4
0.035 0.036 0.037 0.037
1990 486.5
97 [O08] Ossia Intl^
0 - 2382.9
0.108 0.12
50 10
98 [D05] DBS
26.35 0.02 0.1% 2347.5
26.32 26.35 26.4 26.45
37.1 33.7
99 [CMOU] KepPacOakReitUSD
0.785 -0.005 -0.6% 2138.4
0.785 0.785 0.79 0.79
1665.8 3878.3
100 [BWCU] EC World Reit
0.75 0.01 1.4% 2137.6
0.74 0.745 0.75 0.75
94 267.1