Price: 100 Records
Record 20 50 100 All
Update @ 2017-10-23 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [41S] Magnus Energy
0.001 - - 175,606.4
0.001 - 0.001 0.002
0 1,999.9
2 [F13] Fu Yu
0.21 0.02 10.5% 81,633.2
0.19 0.205 0.21 0.215
105 4,475.2
3 [A50] Rowsley
0.129 - - 58,476.3
0.128 0.129 0.13 0.132
469.6 5,826.8
4 [5FX] New Wave
0.013 0.004 44.4% 44,335.4
0.013 0.013 0.014 0.014
579,253.7 20,834.3
5 [E5H] Golden Agri-Res
0.385 0.005 1.3% 30,256.3
0.38 0.38 0.385 0.385
6,343 11,833.7
6 [5I0] QT Vascular
0.01 -0.001 -9.1% 24,422.6
0.01 0.01 0.011 0.011
18,081.2 13,712
7 [5I1] KOP
0.095 0.004 4.4% 21,612
0.09 0.094 0.095 0.096
228.7 397.1
8 [579] Oceanus^
0.009 - - 19,290.9
0.009 0.008 0.009 0.009
29,026 1,336.7
9 [Y92] ThaiBev
0.975 0.015 1.6% 17,941.4
0.965 0.97 0.975 0.975
2,552.7 6,661.5
10 [RE4] Geo Energy Res
0.295 0.015 5.4% 16,880.2
0.28 0.29 0.295 0.295
1,754.5 3,988.6
11 [QG1] Metech Intl
0.004 - - 16,601.2
0.003 0.003 0.004 0.005
112,920 7,997
12 [Z74] SingTel
3.74 -0.02 -0.5% 15,421.4
3.73 3.73 3.74 3.78
2,525.7 2,097.6
13 [NS8U] HPH Trust USD
0.455 0.005 1.1% 14,425.8
0.45 0.455 0.46 0.46
6,137.4 11,529.9
14 [N2IU] Mapletree Com Tr
1.565 0.015 1.0% 12,822.9
1.555 1.565 1.57 1.59
401.6 500
15 [Q0X] Ley Choon
0.04 -0.003 -7.0% 12,289.1
0.039 0.04 0.041 0.043
487.8 1,379.5
16 [SK3] KrisEnergy
0.111 -0.001 -0.9% 12,065.3
0.11 0.111 0.112 0.115
337.3 396.3
17 [A31] Addvalue Tech
0.042 - - 12,010.2
0.042 0.042 0.043 0.044
6,034.1 5,466.9
18 [M44U] Mapletree Log Tr
1.275 0.035 2.8% 11,902.8
1.24 1.275 1.28 1.28
9.8 444.9
19 [MC0] Global Logistic
3.3 0.01 0.3% 11,829.268
3.29 3.29 3.3 3.31
27,071.3 106.4
20 [5WE] Moya Asia
0.1 -0.001 -1.0% 11,419.9
0.097 0.099 0.1 0.101
762.9 938.1
21 [5GF] Nico Steel^
0.011 - - 10,740.1
0.011 0.01 0.011 0.012
8,911 611.4
22 [MT1] Dragon^
0.043 -0.004 -8.5% 10,540.2
0.042 0.043 0.044 0.047
648.3 664.9
23 [C38U] CapitaMall Trust
2.06 0.02 1.0% 10,152.3
2.05 2.06 2.07 2.07
1,297.3 2,638.4 CD
24 [A78] LionGold
0.002 0.001 100.0% 10,000.1
0.001 0.001 0.002 0.002
127,794.9 149,474
25 [5UX] Oxley
0.695 0.035 5.3% 9,860.7
0.67 0.695 0.7 0.7
39.5 1,226.7
26 [G13] Genting Sing
1.2 - - 9,749.9
1.19 1.195 1.2 1.2
2,659.8 1,494.6
27 [CGP] Noble
0.355 -0.025 -6.6% 9,143.5
0.335 0.355 0.36 0.385
82.4 38.5
28 [575] ASTI^
0.087 -0.001 -1.1% 9,092
0.086 0.086 0.087 0.088
202.9 658
29 [FQ8] China Sports^
0.01 0.001 11.1% 9,006
0.01 0.01 0.011 0.011
1,294 6,053
30 [ME8U] Mapletree Ind Tr
1.95 0.05 2.6% 8,962
1.915 1.945 1.95 1.965
110.3 60.6
31 [1B0] MM2 Asia
0.555 - - 8,838.8
0.55 0.55 0.555 0.57
1,384.6 78.1
32 [5FL] Falcon Energy
0.072 -0.008 -10.0% 8,827.3
0.07 0.072 0.073 0.081
350.4 19.1
33 [AJBU] Keppel DC Reit
1.39 0.05 3.7% 8,655.8
1.34 1.39 1.395 1.395
563.8 723.5
34 [BN4] Keppel Corp
7.41 0.11 1.5% 8,231.4
7.35 7.41 7.42 7.48
22.3 124.4
35 [40F] Alliance Mineral
0.375 -0.01 -2.6% 8,179.5
0.37 0.375 0.38 0.395
358.3 779.7
36 [C52] ComfortDelGro
2.05 0.03 1.5% 8,168.1
2.02 2.04 2.05 2.06
1,234 663.6
37 [J03] Jadason^
0.082 -0.002 -2.4% 7,749.6
0.081 0.081 0.082 0.085
613 465.8
38 [5UN] Sincap
0.017 0.001 6.2% 7,692.2
0.015 0.016 0.017 0.017
81.7 4,694.7
39 [RW0U] Mapletree GCC Tr
1.215 0.025 2.1% 7,585.6
1.185 1.215 1.22 1.22
136.9 140.3 CD
40 [C61U] CapitaCom Trust
1.67 0.01 0.6% 7,426.2
1.655 1.665 1.67 1.675
1,030.3 166.6
41 [AW9U] First Reit
1.38 0.01 0.7% 7,392.7
1.37 1.375 1.38 1.385
32.1 231.9
42 [5AI] P5 Capital
0.027 0.002 8.0% 7,142.6
0.025 0.026 0.027 0.029
136.6 21.9
43 [5HT] Imperium Crown
0.082 -0.001 -1.2% 7,016
0.082 0.082 0.083 0.083
448 1,044
44 [5NV] Chasen^
0.085 -0.004 -4.5% 6,547.8
0.084 0.085 0.086 0.089
14.2 396.2
45 [41F] GSS Energy
0.158 0.004 2.6% 6,411.1
0.157 0.158 0.159 0.16
37.7 100
46 [558] UMS
1.065 -0.025 -2.3% 6,322.7
1.065 1.065 1.07 1.115
303.8 97.7 CB
47 [A7RU] Kep Infra Tr
0.55 -0.01 -1.8% 6,237.5
0.545 0.545 0.55 0.555
5,588.3 659.8 XD
48 [40E] Spackman
0.114 -0.002 -1.7% 6,166.8
0.113 0.113 0.114 0.116
1,214 334.8
49 [NR7] Raffles Edu
0.305 -0.015 -4.7% 6,105.9
0.305 0.305 0.31 0.325
331.2 310
50 [C8R] Jiutian Chemical
0.04 - - 5,999.9
0.04 0.04 0.041 0.04
996.8 5,291.7
51 [K71U] Keppel Reit
1.195 0.015 1.3% 5,958.5
1.18 1.19 1.195 1.2
255.7 110.3 CD
52 [S63] ST Engineering
3.38 - - 5,938.5
3.36 3.37 3.38 3.41
309.8 188.5
53 [K2LU] Cache Log Trust
0.84 0.005 0.6% 5,744.8
0.825 0.84 0.845 0.845
979.9 1,096.1
54 [AAJ] SunMoonFood
0.094 - - 5,721.8
0.094 0.094 0.095 0.096
1,618.5 1,197
55 [532] DISA
0.011 -0.001 -8.3% 5,680.4
0.011 0.011 0.012 0.013
29,782.5 7,248.5
56 [BUOU] Frasers L&I Tr
1.11 -0.005 -0.4% 5,293
1.11 1.11 1.115 1.12
733.5 564.1
57 [41H] BlackGoldNatural
0.11 0.002 1.9% 5,266.9
0.109 0.11 0.111 0.112
176 853.8
58 [43E] Anchor Resources
0.059 -0.004 -6.3% 5,207.3
0.058 0.059 0.06 0.062
5.4 180
59 [42T] Trendlines
0.151 -0.001 -0.7% 5,079.2
0.151 0.15 0.151 0.155
569 35
60 [593] Lee Metal
0.36 0.02 5.9% 5,057.1
0.34 0.355 0.36 0.365
382.6 37.8
61 [C31] CapitaLand
3.71 - - 4,981.6
3.69 3.7 3.71 3.73
498.6 65.3
62 [A17U] Ascendas Reit
2.74 0.02 0.7% 4,930.5
2.72 2.74 2.75 2.75
1,189 1,842.1
63 [C29] Chip Eng Seng
0.945 - - 4,838.9
0.935 0.94 0.945 0.955
328 188.7
64 [BS6] YZJ Shipbldg SGD
1.52 -0.005 -0.3% 4,689.8
1.515 1.52 1.525 1.535
984 198.1
65 [A68U] Ascott Reit
1.23 0.015 1.2% 4,599.5
1.205 1.225 1.23 1.23
320.7 647.9
66 [595] GKE
0.102 -0.006 -5.6% 4,577.9
0.102 0.102 0.104 0.107
102.5 100
67 [P40U] StarhillGbl Reit
0.775 - - 4,309
0.765 0.77 0.775 0.775
1,978.3 1,352.3
68 [T4E] Compact Metal^
0.03 0.001 3.4% 4,270.5
0.027 0.03 0.031 0.032
119.9 7.4
69 [T39] SPH
2.75 0.02 0.7% 4,139.1
2.72 2.74 2.75 2.76
233.6 575.5 CD
70 [ER0] KSH
0.84 0.06 7.7% 4,069.1
0.78 0.835 0.84 0.84
55.5 216
71 [T82U] Suntec Reit
1.925 0.015 0.8% 3,941.9
1.915 1.92 1.925 1.935
258 411.5
72 [A13] Allied Tech
0.05 - - 3,939
0.05 0.05 0.051 0.05
61 857.1
73 [S51] Sembcorp Marine
1.86 - - 3,895.4
1.855 1.86 1.865 1.885
158.5 30
74 [T03] Tat Hong
0.475 0.025 5.6% 3,885.5
0.46 0.47 0.475 0.475
250.4 238.9
75 [J17] Jackspeed^
0.195 - - 3,653
0.193 0.194 0.195 0.198
2 112.6
76 [5IG] Gallant Venture
0.136 0.002 1.5% 3,615.5
0.132 0.135 0.136 0.137
349.1 39.1
77 [1D1] UnUsUaL
0.61 0.005 0.8% 3,586.4
0.595 0.605 0.61 0.625
129.9 44.3
78 [H17] Hi-P
1.73 0.095 5.8% 3,346.5
1.645 1.73 1.735 1.735
41.5 42.5
79 [O32] Olam Intl
2.45 0.16 7.0% 3,208.5
2.29 2.44 2.45 2.47
2.7 60.8
80 [5DP] Heeton
0.545 0.025 4.8% 3,196.9
0.515 0.54 0.545 0.545
121.8 296.3
81 [CLN] APAC Realty
0.895 0.02 2.3% 3,159.9
0.875 0.895 0.9 0.91
11.8 112.2
82 [D5IU] Lippo Malls Tr
0.44 0.005 1.1% 3,121.9
0.435 0.435 0.44 0.44
7,168.4 3,615
83 [A33] Blumont
0.001 - - 3,022.7
0.001 0.001 0.002 0.002
296,853.9 370,669.1
84 [D05] DBS
21.95 0.11 0.5% 2,961.9
21.79 21.94 21.95 22.02
38.3 26.1
85 [CJLU] NetLink NBN Tr
0.825 -0.01 -1.2% 2,860.2
0.825 0.825 0.83 0.835
3,337.9 5,280.1
86 [594] Loyz Energy
0.01 -0.001 -9.1% 2,846.4
0.01 0.01 0.011 0.012
30,811.1 1,093.7
87 [FQ7] Jasper Inv
0.019 - - 2,841.5
0.018 0.018 0.019 0.019
685.5 3,081.1
88 [5RA] APAC Strategic
0.005 - - 2,800
0.005 0.004 0.005 0.006
35,972 200.1
89 [AFC] Yuuzoo
0.058 -0.001 -1.7% 2,701.9
0.057 0.058 0.059 0.059
255.8 470
90 [C09] CityDev
12.65 -0.3 -2.3% 2,666.3
12.54 12.64 12.65 12.93
6.9 61.7
91 [5G9] Tritech
0.059 -0.003 -4.8% 2,634
0.059 0.059 0.061 0.062
5 25
92 [5NK] Artivision Tech
0.014 -0.002 -12.5% 2,626.2
0.014 0.014 0.015 0.015
11,907.4 209.6
93 [1D5] Capital World
0.075 -0.002 -2.6% 2,616.3
0.071 0.071 0.076 0.076
34.9 87.8
94 [L03] Lian Beng
0.715 0.01 1.4% 2,593.2
0.7 0.71 0.715 0.715
265.1 126.7
95 [S08] SingPost
1.3 0.005 0.4% 2,486.8
1.295 1.295 1.3 1.305
503.7 528.9
96 [5EF] Adventus
0.011 -0.001 -8.3% 2,432
0.011 0.011 0.012 0.011
739 1,092
97 [5WH] Rex Intl
0.051 - - 2,419.3
0.051 0.051 0.052 0.053
1,690.8 1,142.9
98 [CC3] StarHub
2.68 -0.02 -0.7% 2,397.6
2.67 2.68 2.69 2.72
40 163.5
99 [M03] Miyoshi
0.072 - - 2,350.2
0.071 0.072 0.073 0.074
102.1 641.5
100 [G92] China Aviation
1.72 0.035 2.1% 2,288.9
1.69 1.715 1.72 1.73
110.9 53.2