Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [Z59] Yoma Strategic
0.129 0.0 - 55512.9
0.127 0.128 0.129 0.138
163.9 691.9
2 [Z74] Singtel
3.01 0.06 2.0% 39206.9
2.94 3. 3.01 3.02
1409.5 276.0 CD
3 [5E2] Seatrium Ltd
1.47 -0.01 -0.7% 37174.4
1.47 1.47 1.48 1.51
2779.7 1200.6
4 [G13] Genting Sing
0.87 0.0 - 31898.0
0.86 0.87 0.875 0.875
3444.5 3905.5
5 [5F7] Wilton Resources
0.017 0.003 21.4% 31728.1
0.015 0.017 0.018 0.018
5104.0 3819.1
6 [C38U] CapLand IntCom T
2.09 -0.03 -1.4% 27449.5
2.08 2.09 2.1 2.12
594.6 7499.3
7 [M44U] Mapletree Log Tr
1.36 0.0 - 24106.8
1.34 1.35 1.36 1.37
3572.5 3205.0
8 [Y92] ThaiBev
0.485 0.0 - 23729.2
0.485 0.485 0.49 0.495
5383.9 8880.4
9 [N2IU] Mapletree PanAsia Co
1.33 -0.01 -0.7% 20928.2
1.31 1.32 1.33 1.36
2127.7 2835.7
10 [5LY] MarcoPolo Marine
0.061 0.002 3.4% 19934.4
0.059 0.061 0.062 0.062
5945.8 1458.7
11 [5G4] Rich Capital
0.001 0.0 - 15000.1
0.001 0.001 0.001
0.0 0.1
12 [HMN] CapLand Ascott T
0.9 0.005 0.6% 13843.3
0.89 0.895 0.9 0.905
1176.4 1669.6
13 [J91U] ESR-LOGOS REIT
0.285 -0.005 -1.7% 13830.5
0.275 0.28 0.285 0.29
6331.5 6887.7
14 [RXS] PacificRadiance
0.034 0.003 9.7% 13726.2
0.031 0.033 0.034 0.034
1992.5 454.4
15 [NO4] Dyna-Mac
0.51 0.025 5.2% 13650.2
0.49 0.505 0.51 0.515
993.3 1203.4
16 [BS6] YZJ Shipbldg SGD
2.3 0.04 1.8% 12719.1
2.25 2.3 2.31 2.32
9.0 78.8
17 [BTOU] ManulifeReit USD
0.075 0.003 4.2% 12651.5
0.072 0.075 0.076 0.076
0.2 911.5
18 [MZH] Nanofilm
0.95 0.075 8.6% 12271.6
0.88 0.95 0.955 0.955
23.6 455.3
19 [5WH] Rex Intl
0.119 0.0 - 12099.7
0.119 0.119 0.12 0.12
28.8 1967.1
20 [OXMU] Prime US ReitUSD
0.138 0.009 7.0% 11643.4
0.132 0.138 0.139 0.14
7.7 648.8
21 [ME8U] Mapletree Ind Tr
2.28 0.03 1.3% 11602.3
2.28 2.28 2.29 2.3
950.4 449.2
22 [S08] SingPost
0.455 0.01 2.2% 11411.4
0.44 0.45 0.455 0.46
1298.5 2226.9 CD
23 [A17U] CapLand Ascendas REI
2.72 0.0 - 11308.6
2.71 2.71 2.72 2.75
1266.5 428.0
24 [1MZ] NamCheong
0.166 -0.002 -1.2% 10403.7
0.16 0.164 0.166 0.177
50.0 36.1
25 [F83] COSCO SHP SG
0.155 0.003 2.0% 10193.8
0.153 0.154 0.155 0.156
525.3 105.6
26 [JYEU] Lendlease Reit
0.595 -0.01 -1.7% 10193.7
0.585 0.595 0.6 0.605
40.6 2042.8
27 [S58] SATS
3.34 0.05 1.5% 10116.2
3.25 3.33 3.34 3.35
80.7 8.0 CD
28 [DU4] Mermaid Maritime
0.181 -0.002 -1.1% 9992.0
0.179 0.181 0.182 0.187
243.8 73.1
29 [T82U] Suntec Reit
1.16 0.0 - 9536.9
1.15 1.15 1.16 1.18
1611.7 1636.5
30 [1F3] Aspen
0.046 0.002 4.5% 8916.6
0.044 0.045 0.046 0.048
1068.0 9.7
31 [K71U] Keppel Reit
0.895 0.005 0.6% 8449.7
0.885 0.89 0.895 0.9
553.7 1568.4
32 [9CI] CapitaLandInvest
2.76 -0.05 -1.8% 8353.3
2.76 2.76 2.77 2.84
307.4 164.8
33 [BUOU] Frasers L&C Tr
0.995 -0.005 -0.5% 7752.4
0.995 0.995 1. 1.01
1601.7 1964.4
34 [41T] GCCP
0.003 -0.004 -57.1% 7083.2
0.003 0.003 0.004 0.005
1063.9 1266.0
35 [NS8U] HPH Trust USD
0.135 0.002 1.5% 7011.8
0.132 0.134 0.135 0.136
312.7 1137.1
36 [CMOU] KepPacOakReitUSD
0.158 0.009 6.0% 6971.8
0.149 0.157 0.159 0.16
120.3 196.4
37 [AJBU] Keppel DC Reit
1.95 -0.04 -2.0% 6935.1
1.94 1.94 1.95 2.01
474.1 189.7
38 [1B0] MM2 Asia
0.018 0.002 12.5% 6580.3
0.017 0.016 0.018 0.018
5939.0 3439.6
39 [OMK] Vividthree
0.029 0.005 20.8% 6396.8
0.029 0.029 0.03 0.035
1217.1 267.2
40 [43E] VCPlus
0.002 0.0 - 5984.8
0.002 0.001 0.003 0.002
124298.5 28834.5
41 [BEZ] Beng Kuang^
0.255 -0.015 -5.6% 5667.6
0.255 0.255 0.26 0.28
0.1 82.8
42 [S7P] Soilbuild Const
0.091 -0.001 -1.1% 5400.3
0.09 0.091 0.092 0.094
78.2 253.9
43 [5GZ] HGH
0.015 0.001 7.1% 5240.5
0.015 0.014 0.015 0.016
1490.0 699.0
44 [Y06] Green Build^
0.042 -0.004 -8.7% 5221.9
0.036 0.037 0.042 0.051
0.4 344.3
45 [DCRU] DigiCore Reit USD
0.625 -0.015 -2.3% 4907.1
0.615 0.62 0.63 0.635
16.6 401.0
46 [BVA] Top Glove
0.35 0.01 2.9% 4832.6
0.34 0.345 0.355 0.355
1102.0 1447.8
47 [HST] Lion-OCBC Sec HSTECH
0.618 -0.013 -2.1% 4590.846
0.613 0.616 0.618 0.629
1.6 44.0
48 [546] Medtecs Intl
0.137 0.001 0.7% 4574.4
0.137 0.137 0.138 0.14
662.3 362.1
49 [5WF] ISOTeam
0.058 -0.002 -3.3% 4460.8
0.058 0.058 0.06 0.06
790.8 764.4
50 [S63] ST Engineering
4.37 -0.01 -0.2% 3841.9
4.33 4.37 4.38 4.38
128.8 124.7
51 [J69U] Frasers Cpt Tr
2.19 -0.03 -1.4% 3765.1
2.17 2.19 2.2 2.23
259.4 420.7
52 [A04] ASL Marine^
0.062 0.0 - 3721.3
0.061 0.062 0.063 0.063
2.8 580.2
53 [41F] GSS Energy
0.026 -0.001 -3.7% 3687.1
0.026 0.026 0.027 0.028
3911.0 250.0
54 [U96] Sembcorp Ind
4.77 -0.03 -0.6% 3647.9
4.74 4.76 4.77 4.81
32.7 227.1
55 [5G9] Tritech
0.009 -0.001 -10.0% 3601.1
0.009 0.009 0.01 0.01
2883.0 2353.9
56 [C52] ComfortDelGro
1.39 0.0 - 3552.4
1.37 1.38 1.39 1.39
443.2 1206.2
57 [F34] Wilmar Intl
3.14 -0.03 -0.9% 3536.6
3.13 3.14 3.15 3.17
73.5 58.8
58 [S56] SamuderaShipping
0.97 0.015 1.6% 3436.8
0.955 0.97 0.975 0.975
166.6 211.4
59 [E28] Frencken
1.66 0.03 1.8% 3331.4
1.63 1.66 1.67 1.68
30.2 174.9
60 [AU8U] CapLand China T
0.705 0.0 - 3175.0
0.695 0.7 0.705 0.71
59.2 1262.6
61 [O39] OCBC Bank
15.33 0.05 0.3% 3085.1
15.23 15.33 15.34 15.38
41.7 28.6
62 [V2Y] V2Y Corp
0.014 0.0 - 2927.1
0.014 0.014 0.015 0.015
195.0 637.0
63 [544] CSE Global
0.46 0.0 - 2701.2
0.455 0.46 0.465 0.47
25.1 671.7
64 [VC2] Olam Group
1.19 -0.02 -1.7% 2648.4
1.18 1.18 1.19 1.22
149.5 88.9
65 [A31] Addvalue Tech^
0.013 0.0 - 2617.7
0.013 0.013 0.014 0.014
4220.3 4148.4
66 [CJLU] NetLink NBN Tr
0.835 0.0 - 2605.5
0.835 0.835 0.84 0.84
1931.2 2123.3
67 [42T] Trendlines
0.059 0.0 - 2590.9
0.058 0.059 0.06 0.06
635.0 224.0
68 [BN4] Keppel
6.72 0.0 - 2580.7
6.7 6.71 6.72 6.75
32.6 24.4
69 [C6L] SIA
7.06 0.03 0.4% 2524.4
7.01 7.05 7.06 7.07
107.7 25.9 CD
70 [D05] DBS
37.9 -0.03 -0.1% 2474.9
37.79 37.9 37.94 38.09
21.9 1.0
71 [TS0U] OUEREIT
0.29 0.005 1.8% 2431.0
0.28 0.285 0.29 0.29
2047.5 2928.5
72 [KUO] Intl Cement
0.022 0.001 4.8% 2407.1
0.021 0.021 0.022 0.022
144.1 1904.9
73 [CHZ] HRnetGroup
0.685 0.0 - 2258.0
0.68 0.68 0.685 0.685
6.6 50.0
74 [YF8] YZJ Fin Hldg
0.345 -0.005 -1.4% 2252.5
0.34 0.34 0.345 0.35
8189.7 2211.3
75 [I07] ISDN
0.305 0.0 - 2199.3
0.295 0.295 0.305 0.305
540.8 325.7
76 [558] UMS
1.19 0.01 0.8% 2165.4
1.18 1.18 1.19 1.2
808.1 14.0
77 [O5RU] AIMS APAC Reit
1.32 0.01 0.8% 2164.9
1.3 1.31 1.32 1.34
705.0 121.4
78 [Q0X] Ley Choon
0.055 0.001 1.9% 2103.6
0.054 0.054 0.055 0.056
1345.8 1248.1 CD
79 [CLR] LION-PHILLIP S-REIT
0.834 -0.004 -0.5% 2087.2
0.832 0.832 0.834 0.84
25.0 22.049
80 [AW9U] First Reit
0.25 0.0 - 2056.5
0.245 0.25 0.255 0.255
34.8 2677.6
81 [42C] IX Biopharma
0.03 0.001 3.4% 1925.9
0.029 0.03 0.031 0.03
1445.2 1160.0
82 [CFA] NikkoAM-STC Asia REI
0.778 -0.001 -0.1% 1896.027
0.778 0.777 0.778 0.785
17.7 2.8
83 [H78] HongkongLand USD
3.38 0.04 1.2% 1883.4
3.31 3.37 3.38 3.4
8.4 138.8
84 [AP4] Riverstone
0.98 -0.015 -1.5% 1865.3
0.97 0.975 0.98 1.
32.8 47.5
85 [42W] Zixin
0.02 0.001 5.3% 1783.0
0.019 0.019 0.02 0.02
9024.2 2005.6
86 [E5H] Golden Agri-Res
0.27 0.0 - 1753.7
0.27 0.27 0.275 0.275
17014.3 9872.2
87 [8YY] Biolidics
0.009 -0.001 -10.0% 1686.5
0.009 0.009 0.01 0.01
8480.6 4499.5
88 [J85] CDL HTrust
0.98 -0.01 -1.0% 1679.9
0.975 0.975 0.98 0.99
375.4 182.2
89 [D5IU] Lippo Malls Tr
0.021 -0.001 -4.5% 1670.5
0.02 0.02 0.021 0.022
4975.7 94.7
90 [5NV] Chasen
0.099 0.0 - 1652.5
0.099 0.099 0.1 0.1
866.8 537.6
91 [U11] UOB
32.96 -0.09 -0.3% 1651.0
32.82 32.93 32.96 33.16
2.1 4.1
92 [C8R] Jiutian Chemical
0.023 0.001 4.5% 1649.7
0.023 0.023 0.024 0.023
315.1 1613.3
93 [8K7] UGHealthcare
0.119 -0.001 -0.8% 1615.0
0.119 0.119 0.121 0.124
181.2 99.9
94 [O9E] Parkson Retail^
0.08 -0.002 -2.4% 1593.9
0.08 0.08 0.081 0.082
73.0 130.8
95 [P40U] StarhillGbl Reit
0.5 0.005 1.0% 1582.5
0.49 0.495 0.5 0.5
36.3 1499.1
96 [SK6U] PARAGONREIT
0.865 -0.01 -1.1% 1582.1
0.85 0.86 0.865 0.885
153.4 44.6
97 [DHLU] Daiwa Hse Log Tr
0.56 0.005 0.9% 1530.9
0.56 0.56 0.565 0.57
179.1 118.8
98 [C09] CityDev
5.5 0.01 0.2% 1406.0
5.48 5.49 5.5 5.55
0.2 9.1
99 [40V] Alset
0.03 0.002 7.1% 1394.1
0.029 0.029 0.03 0.03
47.8 2966.2
100 [LYY] SinoCloud Grp
0.012 0.0 - 1384.2
0.011 0.012 0.013 0.013
446.4 289.0