Price: 100 Records
Record 20 50 100 All
Update @ 3:00PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4100.05 +71.54 1.8% 478513
4003.29 0. 0. 4100.05
0 0
2 [5LY] MarcoPolo Marine
0.14 0.001 0.7% 58142.9
0.139 0.139 0.14 0.145
3438.3 1780.1
3 [I11] Renaissance United
0.001 0.0 - 24906.7
0.001 0.001 0.002 0.001
40.3 74863.4
4 [JYEU] Lendlease Reit
0.62 0.0 - 23799.2
0.615 0.615 0.62 0.625
3169.1 157.0
5 [Z74] Singtel
4.58 -0.07 -1.5% 22175.5
4.54 4.57 4.58 4.63
39.3 23.7
6 [42W] Zixin
0.036 0.002 5.9% 20813.5
0.034 0.035 0.036 0.036
9900.1 9639.3
7 [A31] Addvalue Tech
0.047 0.001 2.2% 20294.1
0.045 0.046 0.047 0.047
5511.4 558.8
8 [5IG] Gallant Venture
0.085 0.009 11.8% 19146.1
0.079 0.085 0.086 0.089
181.5 434.7
9 [G13] Genting Sing
0.735 0.0 - 19002.3
0.735 0.735 0.74 0.745
12684.3 4236.9
10 [NS8U] HPH Trust USD
0.2 -0.015 -7.0% 18959.0
0.2 0.2 0.205 0.215
5366.7 4203.6
11 [594] CapAllianz
0.002 0.0 - 16500.4
0.001 0.001 0.002 0.002
341368.3 510236.8
12 [42T] Trendlines
0.069 0.005 7.8% 16423.0
0.063 0.068 0.069 0.073
369.0 187.9
13 [YF8] YZJ Fin Hldg
0.45 -0.01 -2.2% 14518.4
0.445 0.445 0.45 0.46
1858.3 581.4
14 [A17U] CapLand Ascendas REI
2.77 -0.04 -1.4% 14092.8
2.77 2.77 2.78 2.8
1990.5 211.3
15 [1D4] Aoxin Q & M
0.066 -0.004 -5.7% 13252.7
0.062 0.066 0.067 0.071
5.0 405.0
16 [1L2] Hiap Seng Ind
0.023 0.0 - 13163.6
0.022 0.022 0.023 0.024
4894.6 4961.4
17 [42C] IX Biopharma
0.116 0.005 4.5% 12450.1
0.112 0.116 0.117 0.119
301.4 100.0
18 [8YZ] YZJ Maritime
0.72 0.01 1.4% 10541.5
0.71 0.715 0.72 0.72
603.2 3196.9
19 [C38U] CapLand IntCom T
2.33 0.01 0.4% 10363.6
2.31 2.32 2.33 2.33
1284.7 2599.2
20 [9CI] CapitaLandInvest
2.61 0.0 - 9962.8
2.59 2.61 2.62 2.62
576.5 472.3
21 [584] AJJ Medtech
0.012 0.0 - 8739.3
0.011 0.011 0.012 0.012
12334.1 18814.0
22 [BUOU] Frasers L&C Tr
0.98 -0.005 -0.5% 8730.6
0.975 0.975 0.98 0.985
679.5 1387.2
23 [ULG] ULTRAGREEN AI USD
1.44 -0.01 -0.7% 8228.3
1.42 1.44 1.45 1.46
701.4 71.3
24 [BS6] YZJ Shipbldg SGD
3.43 -0.03 -0.9% 8194.2
3.41 3.42 3.43 3.47
28.2 206.9
25 [M44U] Mapletree Log Tr
1.29 0.0 - 8179.2
1.28 1.28 1.29 1.29
6636.3 3239.6
26 [532] DISA
0.001 0.0 - 7700.0
0.001 0.001 0.001
0.0 152897.1
27 [5WH] Rex Intl
0.151 -0.001 -0.7% 7265.8
0.151 0.151 0.152 0.153
602.3 191.6
28 [AJBU] Keppel DC Reit
2.25 -0.02 -0.9% 7130.8
2.23 2.25 2.26 2.27
461.9 932.6
29 [8YY] EFH Ltd
0.031 0.002 6.9% 6967.3
0.029 0.03 0.031 0.031
1651.0 2131.5
30 [CTO] Hong Lai Huat
0.071 0.005 7.6% 6884.3
0.067 0.071 0.072 0.071
129.3 886.0
31 [C6L] SIA
6.33 -0.11 -1.7% 6870.5
6.32 6.33 6.34 6.39
299.3 0.5 XD
32 [S69] Serial System
0.078 0.0 - 6801.0
0.077 0.078 0.079 0.081
807.3 115.7
33 [ME8U] Mapletree Ind Tr
2.03 0.01 0.5% 6248.6
2.01 2.02 2.03 2.03
2240.0 1176.9
34 [AAJ] SunMoonFood
0.024 0.002 9.1% 6074.1
0.022 0.024 0.025 0.025
1026.8 1248.3
35 [Y92] ThaiBev
0.465 0.0 - 6063.2
0.46 0.46 0.465 0.465
17091.1 7716.7 CD
36 [F34] Wilmar Intl
3.06 -0.03 -1.0% 5774.6
3.03 3.05 3.06 3.07
13.0 272.0
37 [N2IU] Mapletree PanAsia Co
1.43 -0.01 -0.7% 5734.5
1.42 1.42 1.43 1.44
2924.0 1128.0
38 [CJLU] NetLink NBN Tr
0.955 0.0 - 5532.3
0.95 0.95 0.955 0.96
5050.5 2063.7
39 [5TP] CNMC Goldmine
1.02 0.0 - 5427.6
1. 1.02 1.03 1.05
38.8 81.0
40 [D01] DFIRG USD
4.1 0.17 4.3% 5272.4
4. 4.09 4.1 4.22
9.5 43.9
41 [5E2] Seatrium Ltd
2.12 -0.01 -0.5% 4924.5
2.1 2.12 2.13 2.13
10.0 346.8
42 [544] CSE Global
0.945 0.015 1.6% 4898.2
0.935 0.94 0.945 0.95
1084.1 521.6
43 [CFA] Amova-STC Asia REIT
0.825 -0.003 -0.4% 4878.685
0.824 0.825 0.827 0.831
9.0 150.0 CD
44 [NR7] Raffles Edu
0.109 0.0 - 4815.0
0.108 0.109 0.112 0.113
529.4 223.2
45 [BTOU] ManulifeReit USD
0.077 0.0 - 4562.8
0.075 0.076 0.077 0.078
479.0 652.4
46 [KUO] Intl Cement
0.038 0.0 - 4164.2
0.037 0.037 0.038 0.038
4678.7 731.3
47 [A7RU] Kep Infra Tr
0.47 0.005 1.1% 4054.3
0.465 0.465 0.47 0.47
14026.5 13720.5
48 [5EG] Zhongxin Fruit
0.038 -0.001 -2.6% 4007.0
0.038 0.038 0.039 0.039
4.8 1667.9
49 [OV8] Sheng Siong
2.66 0.04 1.5% 3984.1
2.62 2.65 2.66 2.66
9.4 134.8
50 [5G1] EuroSports Gbl
0.043 0.003 7.5% 3886.3
0.041 0.042 0.043 0.045
0.3 63.9
51 [O9E] Parkson Retail
0.122 -0.004 -3.2% 3737.7
0.122 0.122 0.123 0.125
25.8 328.0
52 [U96] Sembcorp Ind
5.99 0.03 0.5% 3570.7
5.92 5.99 6. 5.99
8.8 89.8
53 [AP4] Riverstone
0.855 -0.005 -0.6% 3537.9
0.85 0.85 0.855 0.87
62.9 32.3
54 [CLR] LION-PHILLIP S-REIT
0.865 -0.001 -0.1% 3516.288
0.862 0.863 0.865 0.87
0.01 49.999
55 [J69U] Frasers Cpt Tr
2.26 0.0 - 3420.1
2.26 2.26 2.27 2.28
731.6 90.8
56 [DCRU] DigiCore Reit USD
0.495 0.0 - 3412.4
0.49 0.49 0.495 0.5
2193.6 464.5
57 [K71U] Keppel Reit
1.04 0.0 - 3323.3
1.03 1.04 1.05 1.05
1533.6 2655.9
58 [D05] DBS
54.16 -0.05 -0.1% 3290.386
53.98 54.14 54.16 54.4
5.0 14.3
59 [T82U] Suntec Reit
1.38 0.01 0.7% 3203.2
1.37 1.37 1.38 1.38
1997.0 2846.0
60 [S3N] GRC
0.086 0.001 1.2% 3072.4
0.085 0.085 0.086 0.086
1200.7 149.4 CD
61 [9G2] SAM Holdings
0.065 0.0 - 2998.7
0.062 0.064 0.065 0.067
95.0 304.9
62 [P8Z] Bumitama Agri
1.32 0.06 4.8% 2972.8
1.27 1.3 1.32 1.32
109.0 244.0
63 [O39] OCBC Bank
18.92 -0.03 -0.2% 2935.3
18.78 18.91 18.92 18.96
11.6 9.5
64 [H78] HongkongLand USD
6.68 0.14 2.1% 2908.2
6.5 6.68 6.69 6.72
16.2 1.8
65 [9MT] METAOPTICS LTD
1.26 0.02 1.6% 2876.2
1.24 1.25 1.26 1.49
83.9 212.5
66 [8C8U] Cent Accom REIT
1.1 -0.01 -0.9% 2865.1
1.1 1.1 1.11 1.12
2193.0 156.2
67 [HMN] CapLand Ascott T
0.935 -0.005 -0.5% 2782.6
0.93 0.93 0.935 0.94
2681.7 1784.3
68 [TVV] OxPay Financial
0.053 0.001 1.9% 2776.3
0.051 0.052 0.053 0.054
344.2 349.9
69 [S63] ST Engineering
8.17 -0.01 -0.1% 2659.2
8.1 8.17 8.18 8.21
54.5 1.6
70 [BN4] Keppel
10.23 0.08 0.8% 2653.0
10.13 10.22 10.23 10.26
0.6 27.7
71 [9QX] B Wilshire Ltd
0.012 0.0 - 2411.0
0.011 0.011 0.012 0.012
42.0 6066.2
72 [5GZ] HGH
0.025 0.0 - 2359.5
0.025 0.024 0.025 0.026
4106.0 67.6
73 [C52] ComfortDelGro
1.44 0.0 - 2189.3
1.44 1.44 1.45 1.45
1843.6 3879.8
74 [E5H] Golden Agri-Res
0.28 0.0 - 2063.7
0.275 0.275 0.28 0.28
3451.1 12464.5
75 [1H3] Clearbridge
0.001 -0.001 -50.0% 2050.1
0.001 0.001 0.002 0.002
491801.7 70394.3
76 [BSL] Raffles Medical
0.98 0.0 - 2000.2
0.975 0.975 0.98 0.985
423.1 179.7
77 [HST] Lion-OCBC Sec HSTECH
0.922 0.008 0.9% 1976.665
0.905 0.92 0.922 0.925
60.0 0.896
78 [S68] SGX
16.78 0.06 0.4% 1974.2
16.75 16.77 16.78 16.98
2.6 115.8
79 [D03] Del Monte Pac
0.103 0.007 7.3% 1962.3
0.098 0.102 0.103 0.103
8.9 28.7
80 [BVA] Top Glove
0.188 0.001 0.5% 1949.7
0.186 0.186 0.188 0.188
1737.0 163.2
81 [558] UMS
1.36 0.01 0.7% 1923.0
1.35 1.35 1.36 1.37
718.1 33.8
82 [YSV] CharismaEnergy
0.092 0.001 1.1% 1852.5
0.091 0.092 0.094 0.095
10.6 50.0
83 [U11] UOB
34.52 0.06 0.2% 1821.8
34.34 34.5 34.52 34.62
44.5 0.2
84 [L02] Metis Energy
0.04 0.001 2.6% 1802.7
0.04 0.04 0.041 0.041
192.1 210.0
85 [S08] SingPost
0.415 0.005 1.2% 1795.9
0.41 0.41 0.415 0.415
2964.5 6089.1
86 [F1E] Low Keng Huat
0.73 0.0 - 1736.7
0.725 0.73 0.735 0.735
630.1 885.1
87 [Z25] Yanlord Land
0.695 0.015 2.2% 1711.0
0.675 0.69 0.695 0.7
68.8 59.1
88 [NTDU] NTT DC REIT USD
0.965 0.0 - 1689.4
0.965 0.965 0.97 0.975
884.3 200.1
89 [C09] CityDev
7.28 -0.04 -0.5% 1660.5
7.24 7.27 7.28 7.33
33.8 67.5
90 [OU8] Centurion
1.32 0.0 - 1644.3
1.29 1.31 1.32 1.33
47.6 3.0
91 [Y35] AnAn Intl
0.017 -0.001 -5.6% 1640.7
0.017 0.016 0.017 0.018
2253.1 500.8
92 [5NF] Mencast
0.058 0.0 - 1618.5
0.057 0.057 0.058 0.059
603.2 291.5
93 [OYY] PropNex
1.92 0.05 2.7% 1553.9
1.84 1.91 1.92 1.92
44.9 5.0
94 [41O] LHN
0.69 0.02 3.0% 1543.6
0.665 0.69 0.695 0.695
107.6 32.5 CD
95 [SHE] Soon Hock
0.63 0.025 4.1% 1504.4
0.61 0.625 0.63 0.63
84.0 261.0
96 [MBH] Amova SGD IGBond ETF
1.026 0.0 - 1498.338
1.024 1.025 1.026 1.027
186.464 931.446 CD
97 [CHZ] HRnetGroup
0.735 -0.005 -0.7% 1483.4
0.72 0.73 0.735 0.74
37.2 2.1
98 [5GD] Sunpower
0.55 0.025 4.8% 1481.5
0.52 0.545 0.55 0.55
10.0 275.2
99 [5HH] ProsperaGlobal
0.051 -0.001 -1.9% 1443.5
0.047 0.049 0.051 0.051
204.0 57.6
100 [CY6U] CapLand India T
1.19 0.0 - 1438.3
1.19 1.19 1.2 1.2
265.3 557.9