Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.133 0.005 3.9% 68301.0
0.124 0.133 0.134 0.134
144.3 2590.4
2 [C38U] CapLand IntCom T
2.43 -0.02 -0.8% 46429.3
2.4 2.43 2.44 2.46
434.8 1749.7
3 [5LY] MarcoPolo Marine
0.13 0.004 3.2% 45815.5
0.124 0.129 0.13 0.132
1396.5 9.6
4 [K71U] Keppel Reit
0.875 -0.005 -0.6% 38991.6
0.865 0.87 0.875 0.88
1556.8 3138.6
5 [Z74] Singtel
4.44 0.01 0.2% 33094.9
4.37 4.43 4.44 4.45
19.2 766.5 CD
6 [A17U] CapLand Ascendas REI
2.49 -0.03 -1.2% 26547.8
2.48 2.49 2.5 2.53
1625.8 1444.4
7 [BS6] YZJ Shipbldg SGD
3.57 -0.01 -0.3% 19641.1
3.49 3.57 3.58 3.58
6.9 314.5
8 [N2IU] Mapletree PanAsia Co
1.32 0.01 0.8% 19221.0
1.31 1.31 1.32 1.33
3442.6 1912.3
9 [A7RU] Kep Infra Tr
0.525 -0.005 -0.9% 18783.9
0.52 0.52 0.525 0.53
5752.4 75.4
10 [M44U] Mapletree Log Tr
1.21 -0.01 -0.8% 17674.5
1.2 1.21 1.22 1.23
3.4 5397.9
11 [C52] ComfortDelGro
1.33 -0.02 -1.5% 17127.1
1.32 1.32 1.33 1.35
7190.1 303.9
12 [JYEU] Lendlease Reit
0.575 0.005 0.9% 16204.2
0.565 0.57 0.575 0.575
4533.6 1105.0
13 [AJBU] Keppel DC Reit
2.28 0.02 0.9% 16013.3
2.25 2.28 2.29 2.29
268.3 1520.6
14 [544] CSE Global
1.19 0.02 1.7% 15662.7
1.13 1.19 1.2 1.2
0.4 840.5
15 [1L2] Hiap Seng Ind
0.012 -0.001 -7.7% 14780.3
0.011 0.011 0.012 0.013
12010.9 4644.8
16 [RE4] Geo Energy Res
0.555 -0.005 -0.9% 14692.0
0.545 0.555 0.56 0.56
1624.2 2351.9
17 [Y92] ThaiBev
0.435 0.0 - 13681.2
0.435 0.435 0.44 0.44
5375.0 5299.2
18 [558] UMS
2.56 0.03 1.2% 12821.7
2.44 2.56 2.57 2.58
60.8 125.0
19 [5HV] Koh Eco
0.141 0.006 4.4% 12189.8
0.131 0.141 0.142 0.142
195.2 846.2
20 [U96] Sembcorp Ind
5.51 -0.12 -2.1% 11313.3
5.51 5.51 5.52 5.62
353.5 0.5
21 [1D5] Capital World
0.002 0.001 100.0% 11300.1
0.001 0.001 0.002 0.002
49580.0 91103.0
22 [504] HS Optimus
0.007 0.0 - 11156.0
0.007 0.006 0.007 0.007
31100.2 514.9
23 [C6L] SIA
7.62 -0.05 -0.7% 10407.6
7.5 7.61 7.62 7.62
12.5 239.5 CD
24 [9CI] CapitaLandInvest
2.5 0.0 - 9434.0
2.46 2.5 2.51 2.51
469.0 394.1
25 [T82U] Suntec Reit
1.5 0.0 - 8395.6
1.47 1.49 1.5 1.51
1253.5 451.9
26 [G13] Genting Sing
0.625 0.0 - 8388.7
0.62 0.62 0.625 0.625
5827.5 11598.6
27 [Z4D] MediLifestyle
0.055 -0.001 -1.8% 8008.2
0.052 0.055 0.056 0.056
15.0 350.3
28 [5WH] Rex Intl
0.07 0.004 6.1% 7815.7
0.067 0.069 0.07 0.071
557.7 679.1
29 [5E2] Seatrium Ltd
1.98 0.03 1.5% 7675.4
1.94 1.98 1.99 1.99
374.6 589.0
30 [T13] RH PetroGas
0.163 0.011 7.2% 6978.9
0.158 0.163 0.164 0.164
3.0 131.1
31 [R14] Eneco Energy
0.008 0.0 - 6900.0
0.007 0.007 0.008 0.008
6297.0 12526.6
32 [YF8] YZJ Fin Hldg
0.205 -0.005 -2.4% 6767.0
0.2 0.205 0.21 0.21
1122.1 3749.5
33 [O39] OCBC Bank
27.88 0.4 1.5% 6415.3
27.17 27.87 27.88 27.92
1.8 37.6
34 [F34] Wilmar Intl
3.89 0.02 0.5% 6253.2
3.79 3.88 3.89 3.89
59.2 69.5
35 [575] ASTI
0.12 0.002 1.7% 6081.0
0.114 0.12 0.121 0.122
228.1 180.3
36 [5NV] Chasen
0.101 0.002 2.0% 6050.9
0.098 0.101 0.102 0.102
186.0 463.0
37 [FHH] FoundationHealth
0.705 -0.01 -1.4% 6044.2
0.7 0.705 0.71 0.72
162.5 168.2
38 [S58] SATS
4.52 0.03 0.7% 6041.5
4.43 4.52 4.54 4.55
194.0 128.4 CD
39 [8YZ] YZJ Maritime
0.555 0.0 - 6028.9
0.545 0.555 0.56 0.56
101.2 405.6
40 [BUOU] Frasers L&C Tr
0.96 0.0 - 6025.9
0.95 0.955 0.96 0.965
391.6 3011.9
41 [DCRU] DigiCore Reit USD
0.48 -0.01 -2.0% 5995.0
0.475 0.48 0.485 0.49
1034.1 831.5
42 [CJLU] NetLink NBN Tr
0.97 -0.005 -0.5% 5929.4
0.965 0.97 0.975 0.975
1415.1 3348.8
43 [5WA] OUE Healthcare
0.033 -0.001 -2.9% 5846.8
0.032 0.032 0.033 0.033
100.0 1280.3
44 [S63] ST Engineering
10.64 -0.27 -2.5% 5725.1
10.58 10.63 10.64 10.86
23.7 31.3
45 [S68] SGX
23.71 -0.71 -2.9% 5437.4
23.63 23.71 23.75 24.3
3.6 3.0
46 [MZH] Nanofilm
1.17 0.02 1.7% 5428.7
1.13 1.17 1.18 1.18
34.6 685.0
47 [43F] AcroMeta
0.017 -0.001 -5.6% 5108.9
0.015 0.016 0.017 0.017
3778.0 1534.4
48 [532] DISA
0.001 0.0 - 5000.0
0.001 0.001 0.002 0.001
4379.8 131622.6
49 [NS8U] HPH Trust USD
0.177 -0.006 -3.3% 4943.4
0.177 0.177 0.178 0.183
1056.2 39.1
50 [AWX] AEM SGD
9.51 0.1 1.1% 4810.4
9.07 9.5 9.52 9.55
14.0 10.5