Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3097.92 - 894913
3095.72 0. 0. 3134.46
0 0
2 [S51] Sembcorp Marine
0.082 0.001 1.2% 208443.1
0.081 0.081 0.082 0.083
117303.3 15045.3
3 [F10] FJ Benjamin
0.03 0.004 15.4% 99123.0
0.028 0.029 0.03 0.035
2934.3 406.2
4 [T13] RH PetroGas
0.157 0.022 16.3% 85798.5
0.136 0.157 0.158 0.171
882.1 414.9
5 [PH0] Hatten Land
0.061 0.006 10.9% 82968.9
0.054 0.061 0.062 0.065
5408.0 4541.9
6 [5WH] Rex Intl
0.215 0.015 7.5% 54504.1
0.2 0.215 0.22 0.22
3482.8 5596.1
7 [A33] Blumont
0.005 0.0 - 51808.7
0.004 0.004 0.005 0.005
59219.3 57979.1
8 [Z74] Singtel
2.48 -0.03 -1.2% 38826.4
2.47 2.47 2.48 2.51
4025.4 1696.6
9 [G13] Genting Sing
0.72 -0.025 -3.4% 38027.8
0.72 0.72 0.725 0.745
9515.9 1777.6
10 [BS6] YZJ Shipbldg SGD
1.39 -0.01 -0.7% 32166.5
1.38 1.39 1.4 1.41
1906.7 1296.4
11 [Y92] ThaiBev
0.655 0.0 - 28094.6
0.65 0.65 0.655 0.66
8676.3 2473.2
12 [5G2] Kim Heng
0.094 0.01 11.9% 27790.3
0.083 0.093 0.094 0.099
300.0 117.0
13 [C38U] CapLand IntCom T
2.06 -0.03 -1.4% 27004.5
2.04 2.06 2.07 2.08
130.2 1605.1
14 [NS8U] HPH Trust USD
0.235 0.01 4.4% 24903.5
0.225 0.23 0.235 0.235
4275.7 7135.8
15 [43E] VCPlus
0.025 0.0 - 23349.8
0.025 0.025 0.026 0.028
8260.7 9373.1
16 [9CI] CapitaLandInvest
3.52 -0.01 -0.3% 22827.7
3.47 3.52 3.53 3.54
913.1 511.0
17 [554] King Wan
0.052 0.003 6.1% 20750.4
0.048 0.051 0.052 0.053
677.0 1165.8
18 [5LY] MarcoPolo Marine
0.027 0.002 8.0% 18691.1
0.026 0.027 0.028 0.028
775.2 10967.6
19 [AUE] Golden Energy
0.34 0.015 4.6% 18328.732
0.325 0.335 0.34 0.345
91.7 332.8
20 [C52] ComfortDelGro
1.52 0.0 - 17157.9
1.51 1.52 1.53 1.53
193.7 1533.7
21 [5GJ] AusGroup
0.025 0.002 8.7% 16619.8
0.023 0.024 0.025 0.025
3181.6 2471.6
22 [41F] GSS Energy
0.076 0.002 2.7% 14986.3
0.075 0.075 0.076 0.078
1055.0 651.6
23 [Y35] AnAn Intl
0.027 0.001 3.8% 14705.9
0.025 0.026 0.027 0.028
3146.9 1933.3
24 [594] CapAllianz
0.003 0.0 - 13777.4
0.002 0.002 0.003 0.003
133701.0 7958.3
25 [RE4] Geo Energy Res
0.27 0.005 1.9% 13749.5
0.265 0.27 0.275 0.275
867.3 3214.3
26 [C8R] Jiutian Chemical
0.079 0.0 - 13471.5
0.078 0.078 0.079 0.08
8882.4 298.0
27 [A17U] Ascendas Reit
3.06 -0.03 -1.0% 13397.9
3.04 3.05 3.06 3.08
693.0 1265.6
28 [HMN] Ascott Trust
0.935 -0.01 -1.1% 13350.1
0.925 0.93 0.935 0.945
109.4 722.6
29 [5TN] Medi Lifestyle
0.03 0.0 - 12866.7
0.028 0.03 0.031 0.032
1831.9 1490.0
30 [42W] China Star Food
0.027 0.0 - 12319.8
0.026 0.026 0.027 0.028
2856.9 3506.2
31 [CJLU] NetLink NBN Tr
0.98 0.0 - 12276.7
0.975 0.98 0.985 0.985
1894.6 2427.7
32 [ME8U] Mapletree Ind Tr
2.84 -0.03 -1.0% 10240.3
2.82 2.83 2.84 2.87
1186.5 318.0
33 [F34] Wilmar Intl
4.18 0.07 1.7% 10219.4
4.13 4.18 4.19 4.23
298.0 131.7
34 [N2IU] Mapletree Com Tr
2.1 -0.04 -1.9% 10182.7
2.08 2.1 2.11 2.13
213.7 813.5
35 [BVA] Top Glove
0.9 0.035 4.0% 9944.4
0.86 0.895 0.9 0.905
328.7 0.9 CD
36 [T82U] Suntec Reit
1.44 0.01 0.7% 9902.1
1.42 1.43 1.44 1.44
1906.4 2004.7
37 [5EB] CFM
0.187 0.005 2.7% 9771.8
0.179 0.187 0.188 0.205
63.0 69.1
38 [579] Oceanus^
0.034 0.0 - 9477.1
0.034 0.034 0.035 0.035
8688.2 17128.2
39 [K71U] Keppel Reit
1.05 0.0 - 8686.5
1.05 1.05 1.06 1.06
5375.1 2357.3
40 [KUO] Intl Cement
0.031 -0.001 -3.1% 8663.9
0.031 0.03 0.031 0.032
9119.1 817.2
41 [585] Asian Micro
0.008 0.0 - 8329.6
0.007 0.008 0.009 0.009
10.4 6637.9
42 [595] GKE
0.13 0.002 1.6% 8329.3
0.128 0.13 0.131 0.134
103.8 30.0
43 [541] Abundance Intl
0.036 0.002 5.9% 8025.6
0.034 0.035 0.036 0.037
1958.0 330.0
44 [5DX] Metal Component
0.04 0.001 2.6% 7561.9
0.039 0.04 0.041 0.042
1089.0 1028.2
45 [AJBU] Keppel DC Reit
2.5 -0.02 -0.8% 7544.4
2.48 2.49 2.5 2.53
299.1 465.6
46 [M44U] Mapletree Log Tr
2.06 -0.02 -1.0% 7512.3
2.05 2.06 2.07 2.08
886.3 669.0
47 [S63] ST Engineering
3.79 -0.08 -2.1% 7299.4
3.78 3.79 3.8 3.83
195.8 20.1
48 [D5IU] Lippo Malls Tr
0.049 -0.002 -3.9% 6946.5
0.049 0.049 0.05 0.051
5140.3 199.5
49 [BUOU] Frasers L&C Tr
1.52 0.0 - 6797.1
1.51 1.51 1.52 1.52
2291.0 7657.2
50 [E5H] Golden Agri-Res
0.235 0.005 2.2% 6476.6
0.23 0.23 0.235 0.235
2907.3 7230.3 CD