Price: 50 Records
Record 20 50 100 All
Update @ 2018-01-19 13:17
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A13] Allied Tech
0.071 -0.001 -1.4% 39,298.3
0.071 0.071 0.072 0.074
4,450.6 1,371
2 [E5H] Golden Agri-Res
0.37 -0.015 -3.9% 32,273.1
0.37 0.37 0.375 0.385
14,737.7 8,266.3
3 [S51] Sembcorp Marine
2.25 0.15 7.1% 28,788.2
2.17 2.24 2.25 2.29
297.6 297.9
4 [NS8U] HPH Trust USD
0.415 - - 22,514.3
0.41 0.41 0.415 0.42
11,244.2 4,752.9
5 [5FA] JEP
0.073 -0.001 -1.4% 22,182.5
0.071 0.072 0.073 0.075
1,245 2,205.1
6 [I11] IPCO Intl^
0.004 0.001 33.3% 21,340
0.002 0.003 0.004 0.004
3,600 111,557.9
7 [C8R] Jiutian Chemical
0.079 - - 17,405.7
0.077 0.079 0.08 0.079
1,425.9 6,999.7
8 [F83] COSCO SHP SG
0.505 0.01 2.0% 16,758.8
0.49 0.5 0.505 0.51
2,243.3 954
9 [43E] Anchor Resources
0.044 0.004 10.0% 16,717.1
0.04 0.043 0.044 0.044
1,094.7 1,797.8
10 [C52] ComfortDelGro
2.07 0.06 3.0% 16,411.8
2.03 2.06 2.07 2.09
1,153.3 532.7
11 [A33] Blumont
0.005 0.001 25.0% 16,244.9
0.004 0.005 0.006 0.005
3,950.3 62,392
12 [KI3] Hu An Cable^
0.008 - - 15,295.7
0.007 0.007 0.008 0.008
6,757.9 6,644.9
13 [SK3] KrisEnergy
0.11 - - 14,599.7
0.108 0.11 0.111 0.112
1,361.2 677.5
14 [C61U] CapitaCom Trust
1.98 -0.05 -2.5% 13,815.7
1.97 1.98 1.99 2.05
943.2 1,852.6
15 [A50] Rowsley
0.127 0.001 0.8% 13,552.5
0.126 0.126 0.127 0.127
7,229.9 5,192
16 [F10] FJ Benjamin^
0.082 0.001 1.2% 12,752
0.081 0.082 0.083 0.085
101.8 178.9
17 [BS6] YZJ Shipbldg SGD
1.62 0.04 2.5% 12,388.8
1.58 1.62 1.63 1.63
1,054.3 1,440.6
18 [C38U] CapitaMall Trust
2.1 -0.01 -0.5% 12,325.7
2.08 2.09 2.1 2.11
3,280.1 4,518.2
19 [T82U] Suntec Reit
2.19 0.02 0.9% 11,169.6
2.16 2.18 2.19 2.19
517.1 979.8
20 [U96] Sembcorp Ind
3.39 0.14 4.3% 10,797.2
3.28 3.39 3.4 3.41
201.9 262.8
21 [5RA] APAC Strategic
0.002 - - 10,000.1
0.002 0.002 0.003 0.003
364,371 108,106.9
22 [M44U] Mapletree Log Tr
1.35 - - 9,475.2
1.32 1.34 1.35 1.35
1,703.7 679.7
23 [G13] Genting Sing
1.33 0.01 0.8% 7,283.6
1.31 1.32 1.33 1.33
4,670.7 5,517.9
24 [5WH] Rex Intl
0.065 0.001 1.6% 6,983.4
0.064 0.064 0.065 0.066
1,404.8 379.2
25 [Z25] Yanlord Land
1.79 0.05 2.9% 6,826.4
1.73 1.79 1.8 1.81
396.7 812.2
26 [A17U] Ascendas Reit
2.8 0.01 0.4% 6,715.4
2.78 2.79 2.8 2.83
584.5 338.7
27 [Z74] SingTel
3.6 0.01 0.3% 6,501.2
3.58 3.59 3.6 3.6
2,407.4 2,004.5
28 [S63] ST Engineering
3.31 -0.01 -0.3% 6,227.1
3.31 3.31 3.32 3.33
676.9 301.6
29 [I26] InnoPac^
0.002 -0.001 -33.3% 5,910
0.001 0.001 0.002 0.002
161,843.3 45.3
30 [H20] Hoe Leong^
0.033 0.003 10.0% 5,588.3
0.031 0.033 0.034 0.034
15 824.9
31 [40F] Alliance Mineral
0.41 -0.01 -2.4% 5,389.9
0.405 0.41 0.415 0.415
287 1,443.1
32 [C31] CapitaLand
3.81 - - 5,364.5
3.78 3.8 3.81 3.82
669.8 832.4
33 [5DM] Ying Li Intl
0.151 0.001 0.7% 5,213.1
0.15 0.151 0.152 0.152
136.8 919.1
34 [N2IU] Mapletree Com Tr
1.67 - - 5,006.1
1.65 1.66 1.67 1.67
1,481.6 343.9
35 [5UX] Oxley
0.685 0.015 2.2% 4,496.6
0.675 0.685 0.69 0.69
58.8 738.4
36 [5EN] Midas
0.158 - - 4,284
0.157 0.158 0.159 0.159
178 950.3
37 [K71U] Keppel Reit
1.27 - - 4,273.1
1.26 1.27 1.28 1.28
1,317.7 2,506.5
38 [ACW] CWG Intl
0.195 0.001 0.5% 4,177.4
0.195 0.194 0.195 0.195
20,697.4 5
39 [A7RU] Kep Infra Tr
0.585 -0.005 -0.8% 3,891.3
0.585 0.585 0.59 0.59
921.5 3,610.1
40 [J85] CDL HTrust
1.75 0.03 1.7% 3,665.8
1.7 1.74 1.75 1.76
250.1 214.3
41 [5WE] Moya Asia
0.096 0.001 1.1% 3,663
0.095 0.095 0.096 0.097
391 331.5
42 [P40U] StarhillGbl Reit
0.77 -0.005 -0.6% 3,649.5
0.765 0.765 0.77 0.775
1,018 2,164.4
43 [A31] Addvalue Tech
0.043 - - 3,620.5
0.042 0.042 0.043 0.043
6,468.5 8,164.7
44 [A68U] Ascott Reit
1.25 - - 3,529.9
1.24 1.24 1.25 1.25
2,187.7 494.2
45 [5NK] Artivision Tech
0.017 - - 3,408
0.017 0.016 0.017 0.017
26,751 962.3
46 [U6C] POSH
0.39 0.015 4.0% 3,198.1
0.375 0.385 0.39 0.4
173.1 51.4
47 [T39] SPH
2.71 - - 3,098.1
2.69 2.7 2.71 2.71
456.1 725.4
48 [D5IU] Lippo Malls Tr
0.4 -0.005 -1.2% 3,050.3
0.4 0.4 0.405 0.405
5,430 7,013.3
49 [T24] Tuan Sing
0.48 - - 2,968
0.47 0.475 0.48 0.48
325.7 1,445.4
50 [Y92] ThaiBev
0.92 0.005 0.5% 2,951.4
0.915 0.915 0.92 0.92
4,221.3 4,626 CD