Price: 50 Records
Record 20 50 100 All
Update @ 2:18PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2491.58 +0.78 - 386691
2477.76 0. 0. 2494.
0 0
2 [S51] Sembcorp Marine
0.115 0.0 - 27844.6
0.114 0.115 0.116 0.116
4571.8 27490.6
3 [E27] The Place Hldg
0.063 0.004 6.8% 23679.0
0.06 0.063 0.064 0.065
190.8 1270.2
4 [5VI] Boldtek
0.054 0.005 10.2% 21814.5
0.051 0.054 0.055 0.058
169.7 600.0
5 [579] Oceanus
0.018 0.001 5.9% 20504.0
0.017 0.017 0.018 0.019
37650.8 13398.4
6 [F34] Wilmar Intl
4.08 -0.22 -5.1% 18836.2
4.07 4.07 4.08 4.31
242.5 491.8 CD
7 [5HV] Koh Eco
0.042 0.002 5.0% 18206.6
0.042 0.042 0.043 0.045
62.1 1071.8
8 [YF8] YZJ Fin Hldg
0.39 -0.005 -1.3% 15286.0
0.39 0.39 0.395 0.4
20630.3 5113.6
9 [5FW] Acesian Partners
0.059 -0.002 -3.3% 13854.9
0.056 0.059 0.06 0.063
285.0 713.2
10 [554] King Wan
0.048 0.0 - 13593.4
0.046 0.047 0.049 0.051
200.0 613.0
11 [C38U] CapLand IntCom T
2.1 -0.03 -1.4% 12319.6
2.09 2.1 2.11 2.13
701.3 1192.5
12 [BS6] YZJ Shipbldg SGD
0.935 0.01 1.1% 11982.7
0.92 0.93 0.935 0.935
472.8 1553.3
13 [C8R] Jiutian Chemical
0.095 0.0 - 11915.6
0.094 0.094 0.095 0.096
9859.8 4268.2
14 [JYEU] Lendlease Reit
0.815 -0.015 -1.8% 10790.5
0.805 0.815 0.82 0.84
716.4 1558.8 CD
15 [CJLU] NetLink NBN Tr
0.945 0.0 - 9055.6
0.94 0.945 0.95 0.95
2225.0 3232.4
16 [U96] Sembcorp Ind
3.18 0.11 3.6% 8927.9
3.1 3.17 3.18 3.18
812.6 888.7 CD
17 [Z74] Singtel
2.63 0.0 - 8774.9
2.61 2.62 2.63 2.64
1893.7 1317.1
18 [G13] Genting Sing
0.815 -0.01 -1.2% 7170.0
0.81 0.815 0.82 0.83
3139.4 2234.2
19 [5EB] CFM
0.13 0.004 3.2% 6664.1
0.127 0.129 0.131 0.135
89.0 64.9
20 [5WE] Moya Asia
0.064 0.0 - 6579.7
0.063 0.064 0.065 0.065
1397.9 505.6
21 [O9E] Parkson Retail^
0.054 -0.001 -1.8% 5187.7
0.053 0.054 0.055 0.056
95.7 552.1
22 [5G9] Tritech
0.035 0.0 - 4907.3
0.035 0.035 0.036 0.037
369.6 1818.1
23 [E6R] Samko Timber
0.024 0.001 4.3% 4759.6
0.023 0.023 0.024 0.024
2427.0 2963.1
24 [A17U] Ascendas Reit
3. 0.0 - 4584.7
2.98 2.99 3. 3.01
848.6 361.7 CD
25 [K71U] Keppel Reit
1.11 0.0 - 4441.9
1.09 1.1 1.11 1.11
1495.5 3900.5
26 [EMI] Emperador Inc.
0.475 0.0 - 4194.8
0.47 0.47 0.475 0.475
1088.0 613.2
27 [E28] Frencken
1.28 0.03 2.4% 4126.7
1.23 1.28 1.29 1.3
151.8 115.6
28 [N2IU] Mapletree PanAsia Co
1.91 -0.01 -0.5% 4079.5
1.91 1.91 1.92 1.93
2059.4 662.3
29 [558] UMS
1.22 0.02 1.7% 4046.2
1.19 1.21 1.22 1.23
453.0 140.2
30 [EB5] First Resources
1.39 -0.07 -4.8% 3938.1
1.38 1.39 1.4 1.46
205.7 136.7
31 [5NF] Mencast^
0.077 0.001 1.3% 3777.4
0.073 0.076 0.077 0.079
7.7 418.8
32 [E5H] Golden Agri-Res
0.275 -0.005 -1.8% 3315.6
0.275 0.275 0.28 0.28
7727.2 8301.7
33 [M44U] Mapletree Log Tr
1.75 -0.02 -1.1% 3214.1
1.75 1.75 1.76 1.77
1913.1 1002.3
34 [1B0] MM2 Asia
0.051 0.0 - 3145.0
0.05 0.051 0.052 0.051
1404.6 4259.9
35 [O39] OCBC Bank
12.26 0.02 0.2% 3114.7
12.17 12.26 12.27 12.27
16.5 182.7 CD
36 [41H] BlackGoldNatural
0.011 -0.001 -8.3% 2926.2
0.011 0.01 0.012 0.012
5451.0 5349.9
37 [Q0X] Ley Choon
0.018 0.0 - 2885.2
0.017 0.017 0.018 0.018
4205.0 1662.0
38 [PH0] Hatten Land
0.033 0.0 - 2728.9
0.033 0.032 0.033 0.035
4965.5 105.4
39 [T13] RH PetroGas
0.215 0.005 2.4% 2722.4
0.205 0.21 0.215 0.215
635.4 3095.9
40 [BSL] Raffles Medical
1.32 -0.03 -2.2% 2656.2
1.31 1.32 1.33 1.36
455.3 538.3
41 [RE4] Geo Energy Res
0.435 0.0 - 2640.4
0.43 0.435 0.44 0.44
810.6 1000.7
42 [S63] ST Engineering
4.05 -0.03 -0.7% 2508.5
4.04 4.05 4.06 4.08
156.6 86.1
43 [AJBU] Keppel DC Reit
1.97 0.0 - 2441.1
1.96 1.97 1.98 2.
379.3 153.8
44 [DU4] Mermaid Maritime
0.087 0.001 1.2% 2358.3
0.087 0.086 0.087 0.09
308.4 30.0
45 [42F] Totm Tech
0.126 -0.005 -3.8% 2130.7
0.126 0.124 0.127 0.132
20.1 30.0
46 [9CI] CapitaLandInvest
3.98 0.01 0.3% 2087.1
3.95 3.98 3.99 4.
202.3 127.5
47 [BN4] Keppel Corp
6.89 -0.16 -2.3% 2081.5
6.83 6.88 6.89 6.9
72.6 48.9 XD
48 [J91U] ESR-LOGOS REIT
0.405 -0.005 -1.2% 2066.306
0.405 0.405 0.41 0.415
5321.1 2039.8
49 [BUOU] Frasers L&C Tr
1.41 -0.02 -1.4% 1986.1
1.41 1.41 1.42 1.44
1771.7 1035.4
50 [N32] Nippecraft
0.116 -0.002 -1.7% 1955.3
0.113 0.115 0.116 0.12
47.6 12.0