Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2626.28 +24.48 0.9% 81157
2614.73 0.00 0.00 2627.56
0 0
2 [Y92] ThaiBev
0.465 0.0 - 3946.5
0.465 0.465 0.47 0.47
7091.6 10473.8 CD
3 [42W] Zixin
0.034 0.001 3.0% 3500.0
0.034 0.033 0.034 0.034
11282.9 20731.2
4 [5WH] Rex Intl
0.126 0.003 2.4% 2484.4
0.126 0.126 0.127 0.126
527.4 1465.4
5 [BS6] YZJ Shipbldg SGD
2.12 -0.05 -2.3% 2324.5
2.12 2.12 2.13 2.17
255.8 307.2
6 [541] Abundance Intl
0.021 0.002 10.5% 1850.0
0.021 0.02 0.021 0.021
1100.0 198.0
7 [5CT] EcoWise
0.024 0.001 4.3% 1843.9
0.024 0.023 0.024 0.025
1967.7 1447.5
8 [Z74] Singtel
3.83 0.02 0.5% 1740.4
3.82 3.82 3.83 3.84
541.4 681.4
9 [O9E] Parkson Retail
0.141 0.004 2.9% 1691.5
0.135 0.14 0.141 0.141
818.5 240.5 CD
10 [Z59] Yoma Strategic
0.08 0.002 2.6% 970.0
0.08 0.079 0.08 0.08
446.9 528.5
11 [G13] Genting Sing
0.71 0.0 - 750.8
0.705 0.71 0.715 0.715
6.6 2740.5
12 [S3N] GRC
0.044 0.0 - 696.5
0.044 0.044 0.045 0.044
3087.7 11858.6
13 [5TP] CNMC Goldmine
0.415 0.01 2.5% 599.1
0.415 0.41 0.415 0.415
322.8 237.4
14 [O39] OCBC Bank
16.12 -0.09 -0.6% 546.8
16.1 16.1 16.13 16.18
65.4 17.3
15 [C38U] CapLand IntCom T
2.07 0.02 1.0% 450.3
2.06 2.06 2.07 2.07
192.9 2392.6
16 [^DJI] Dow Jones
42677.24 -114.83 -0.3% 441.539
42485.37 42,063.17 43,520.35 42800.04
0 0
17 [B9S] CosmoSteel^
0.225 0.0 - 412.0
0.225 0.225 0.23 0.225
336.8 468.4
18 [5WF] ISOTeam
0.074 0.0 - 400.0
0.074 0.074 0.075 0.074
1.2 929.4
19 [D05] DBS
44.1 -0.28 -0.6% 377.2
44.09 44.08 44.11 44.17
28.1 1.1
20 [A17U] CapLand Ascendas REI
2.6 0.02 0.8% 326.4
2.59 2.6 2.61 2.6
101.0 377.9
21 [E28] Frencken
1.16 0.02 1.8% 270.3
1.16 1.15 1.16 1.16
46.5 42.4
22 [S59] SIA Engineering
2.46 0.02 0.8% 261.5
2.45 2.46 2.47 2.46
14.8 47.4 CD
23 [AJBU] Keppel DC Reit
2.15 0.01 0.5% 219.4
2.14 2.14 2.16 2.15
65.7 440.4
24 [5WA] OUE Healthcare
0.023 0.001 4.5% 209.9
0.023 0.023 0.024 0.023
290.1 300.0
25 [YF8] YZJ Fin Hldg
0.725 0.0 - 209.0
0.725 0.72 0.725 0.73
284.6 99.4
26 [CYW] TrickleStar
0.028 0.0 - 200.9
0.028 0.027 0.028 0.028
720.0 99.0
27 [U11] UOB
35.35 -0.05 -0.1% 198.9
35.35 35.35 35.37 35.5
3.4 6.9 C1
28 [H78] HongkongLand USD
5.21 0.02 0.4% 174.1
5.18 5.19 5.22 5.21
16.5 8.0
29 [JYEU] Lendlease Reit
0.495 0.005 1.0% 162.6
0.495 0.49 0.495 0.495
1150.9 1162.2
30 [K71U] Keppel Reit
0.86 0.005 0.6% 161.1
0.86 0.855 0.86 0.86
772.6 651.9
31 [T82U] Suntec Reit
1.14 0.01 0.9% 151.4
1.14 1.13 1.14 1.14
1181.8 967.9
32 [9CI] CapitaLandInvest
2.54 0.01 0.4% 148.8
2.54 2.54 2.55 2.54
78.5 458.1
33 [M44U] Mapletree Log Tr
1.09 0.0 - 141.6
1.09 1.08 1.09 1.09
6323.2 196.2
34 [G0I] Nam Lee Metal
0.39 0.0 - 122.0
0.39 0.385 0.39 0.39
205.5 28.6
35 [Q5T] Far East HTrust
0.565 0.0 - 114.7
0.56 0.565 0.57 0.565
242.3 270.4
36 [AP4] Riverstone
0.72 0.005 0.7% 113.6
0.72 0.72 0.725 0.73
136.7 43.1 CD
37 [399001.SZ] Shenzhen Composite
10249.17 +78.08 0.8% 112.761
10151.86 0.00 0.00 10273.59
0 0
38 [5E2] Seatrium Ltd
2.04 0.01 0.5% 106.4
2.04 2.04 2.05 2.04
1.3 227.4
39 [C13] CH Offshore^
0.024 0.0 - 100.0
0.024 0.022 0.024 0.024
100.0 150.0 CR
40 [579] Oceanus
0.006 0.0 - 100.0
0.006 0.005 0.006 0.006
15012.0 92306.6
41 [5G9] Tritech
0.009 0.0 - 100.0
0.009 0.008 0.009 0.009
1875.7 100.0
42 [S63] ST Engineering
7.47 -0.03 -0.4% 96.0
7.47 7.47 7.5 7.5
23.3 122.1 XD
43 [C6L] SIA
6.98 0.0 - 95.3
6.98 6.96 6.98 6.98
42.9 57.6 CD
44 [TS0U] OUEREIT
0.28 0.0 - 92.9
0.28 0.28 0.285 0.28
2267.0 1956.6
45 [F34] Wilmar Intl
3.1 0.0 - 84.0
3.1 3.09 3.1 3.11
58.2 36.2
46 [S58] SATS
2.97 0.0 - 82.2
2.97 2.96 2.98 2.98
38.8 39.7
47 [YLD] Lion-OSPL APAC Fin S
1.17 0.007 0.6% 69.41
1.17 1.169 1.175 1.17
80.0 88.0
48 [BN4] Keppel
6.74 0.02 0.3% 65.3
6.74 6.74 6.75 6.75
1.8 7.6
49 [XZL] Acro HTrust USD
0.235 0.005 2.2% 62.8
0.235 0.235 0.24 0.235
37.2 87.6
50 [C52] ComfortDelGro
1.49 0.0 - 62.0
1.49 1.48 1.49 1.49
967.7 497.1