| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3097.92 |
|
-
|
894913 |
| 3095.72 |
0. |
0. |
3134.46 |
|
0 |
0 |
|
|
2 [S51] Sembcorp Marine
|
| 0.082 |
0.001
|
1.2%
|
208443.1 |
| 0.081 |
0.081 |
0.082 |
0.083 |
|
117303.3 |
15045.3 |
|
|
3 [F10] FJ Benjamin
|
| 0.03 |
0.004
|
15.4%
|
99123.0 |
| 0.028 |
0.029 |
0.03 |
0.035 |
|
2934.3 |
406.2 |
|
|
4 [T13] RH PetroGas
|
| 0.157 |
0.022
|
16.3%
|
85798.5 |
| 0.136 |
0.157 |
0.158 |
0.171 |
|
882.1 |
414.9 |
|
|
5 [PH0] Hatten Land
|
| 0.061 |
0.006
|
10.9%
|
82968.9 |
| 0.054 |
0.061 |
0.062 |
0.065 |
|
5408.0 |
4541.9 |
|
|
6 [5WH] Rex Intl
|
| 0.215 |
0.015
|
7.5%
|
54504.1 |
| 0.2 |
0.215 |
0.22 |
0.22 |
|
3482.8 |
5596.1 |
|
|
7 [A33] Blumont
|
| 0.005 |
0.0
|
-
|
51808.7 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
59219.3 |
57979.1 |
|
|
8 [Z74] Singtel
|
| 2.48 |
-0.03
|
-1.2%
|
38826.4 |
| 2.47 |
2.47 |
2.48 |
2.51 |
|
4025.4 |
1696.6 |
|
|
9 [G13] Genting Sing
|
| 0.72 |
-0.025
|
-3.4%
|
38027.8 |
| 0.72 |
0.72 |
0.725 |
0.745 |
|
9515.9 |
1777.6 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 1.39 |
-0.01
|
-0.7%
|
32166.5 |
| 1.38 |
1.39 |
1.4 |
1.41 |
|
1906.7 |
1296.4 |
|
|
11 [Y92] ThaiBev
|
| 0.655 |
0.0
|
-
|
28094.6 |
| 0.65 |
0.65 |
0.655 |
0.66 |
|
8676.3 |
2473.2 |
|
|
12 [5G2] Kim Heng
|
| 0.094 |
0.01
|
11.9%
|
27790.3 |
| 0.083 |
0.093 |
0.094 |
0.099 |
|
300.0 |
117.0 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.06 |
-0.03
|
-1.4%
|
27004.5 |
| 2.04 |
2.06 |
2.07 |
2.08 |
|
130.2 |
1605.1 |
|
|
14 [NS8U] HPH Trust USD
|
| 0.235 |
0.01
|
4.4%
|
24903.5 |
| 0.225 |
0.23 |
0.235 |
0.235 |
|
4275.7 |
7135.8 |
|
|
15 [43E] VCPlus
|
| 0.025 |
0.0
|
-
|
23349.8 |
| 0.025 |
0.025 |
0.026 |
0.028 |
|
8260.7 |
9373.1 |
|
|
16 [9CI] CapitaLandInvest
|
| 3.52 |
-0.01
|
-0.3%
|
22827.7 |
| 3.47 |
3.52 |
3.53 |
3.54 |
|
913.1 |
511.0 |
|
|
17 [554] King Wan
|
| 0.052 |
0.003
|
6.1%
|
20750.4 |
| 0.048 |
0.051 |
0.052 |
0.053 |
|
677.0 |
1165.8 |
|
|
18 [5LY] MarcoPolo Marine
|
| 0.027 |
0.002
|
8.0%
|
18691.1 |
| 0.026 |
0.027 |
0.028 |
0.028 |
|
775.2 |
10967.6 |
|
|
19 [AUE] Golden Energy
|
| 0.34 |
0.015
|
4.6%
|
18328.732 |
| 0.325 |
0.335 |
0.34 |
0.345 |
|
91.7 |
332.8 |
|
|
20 [C52] ComfortDelGro
|
| 1.52 |
0.0
|
-
|
17157.9 |
| 1.51 |
1.52 |
1.53 |
1.53 |
|
193.7 |
1533.7 |
|
|
21 [5GJ] AusGroup
|
| 0.025 |
0.002
|
8.7%
|
16619.8 |
| 0.023 |
0.024 |
0.025 |
0.025 |
|
3181.6 |
2471.6 |
|
|
22 [41F] GSS Energy
|
| 0.076 |
0.002
|
2.7%
|
14986.3 |
| 0.075 |
0.075 |
0.076 |
0.078 |
|
1055.0 |
651.6 |
|
|
23 [Y35] AnAn Intl
|
| 0.027 |
0.001
|
3.8%
|
14705.9 |
| 0.025 |
0.026 |
0.027 |
0.028 |
|
3146.9 |
1933.3 |
|
|
24 [594] CapAllianz
|
| 0.003 |
0.0
|
-
|
13777.4 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
133701.0 |
7958.3 |
|
|
25 [RE4] Geo Energy Res
|
| 0.27 |
0.005
|
1.9%
|
13749.5 |
| 0.265 |
0.27 |
0.275 |
0.275 |
|
867.3 |
3214.3 |
|
|
26 [C8R] Jiutian Chemical
|
| 0.079 |
0.0
|
-
|
13471.5 |
| 0.078 |
0.078 |
0.079 |
0.08 |
|
8882.4 |
298.0 |
|
|
27 [A17U] Ascendas Reit
|
| 3.06 |
-0.03
|
-1.0%
|
13397.9 |
| 3.04 |
3.05 |
3.06 |
3.08 |
|
693.0 |
1265.6 |
|
|
28 [HMN] Ascott Trust
|
| 0.935 |
-0.01
|
-1.1%
|
13350.1 |
| 0.925 |
0.93 |
0.935 |
0.945 |
|
109.4 |
722.6 |
|
|
29 [5TN] Medi Lifestyle
|
| 0.03 |
0.0
|
-
|
12866.7 |
| 0.028 |
0.03 |
0.031 |
0.032 |
|
1831.9 |
1490.0 |
|
|
30 [42W] China Star Food
|
| 0.027 |
0.0
|
-
|
12319.8 |
| 0.026 |
0.026 |
0.027 |
0.028 |
|
2856.9 |
3506.2 |
|
|
31 [CJLU] NetLink NBN Tr
|
| 0.98 |
0.0
|
-
|
12276.7 |
| 0.975 |
0.98 |
0.985 |
0.985 |
|
1894.6 |
2427.7 |
|
|
32 [ME8U] Mapletree Ind Tr
|
| 2.84 |
-0.03
|
-1.0%
|
10240.3 |
| 2.82 |
2.83 |
2.84 |
2.87 |
|
1186.5 |
318.0 |
|
|
33 [F34] Wilmar Intl
|
| 4.18 |
0.07
|
1.7%
|
10219.4 |
| 4.13 |
4.18 |
4.19 |
4.23 |
|
298.0 |
131.7 |
|
|
34 [N2IU] Mapletree Com Tr
|
| 2.1 |
-0.04
|
-1.9%
|
10182.7 |
| 2.08 |
2.1 |
2.11 |
2.13 |
|
213.7 |
813.5 |
|
|
35 [BVA] Top Glove
|
| 0.9 |
0.035
|
4.0%
|
9944.4 |
| 0.86 |
0.895 |
0.9 |
0.905 |
|
328.7 |
0.9 |
CD |
|
36 [T82U] Suntec Reit
|
| 1.44 |
0.01
|
0.7%
|
9902.1 |
| 1.42 |
1.43 |
1.44 |
1.44 |
|
1906.4 |
2004.7 |
|
|
37 [5EB] CFM
|
| 0.187 |
0.005
|
2.7%
|
9771.8 |
| 0.179 |
0.187 |
0.188 |
0.205 |
|
63.0 |
69.1 |
|
|
38 [579] Oceanus^
|
| 0.034 |
0.0
|
-
|
9477.1 |
| 0.034 |
0.034 |
0.035 |
0.035 |
|
8688.2 |
17128.2 |
|
|
39 [K71U] Keppel Reit
|
| 1.05 |
0.0
|
-
|
8686.5 |
| 1.05 |
1.05 |
1.06 |
1.06 |
|
5375.1 |
2357.3 |
|
|
40 [KUO] Intl Cement
|
| 0.031 |
-0.001
|
-3.1%
|
8663.9 |
| 0.031 |
0.03 |
0.031 |
0.032 |
|
9119.1 |
817.2 |
|
|
41 [585] Asian Micro
|
| 0.008 |
0.0
|
-
|
8329.6 |
| 0.007 |
0.008 |
0.009 |
0.009 |
|
10.4 |
6637.9 |
|
|
42 [595] GKE
|
| 0.13 |
0.002
|
1.6%
|
8329.3 |
| 0.128 |
0.13 |
0.131 |
0.134 |
|
103.8 |
30.0 |
|
|
43 [541] Abundance Intl
|
| 0.036 |
0.002
|
5.9%
|
8025.6 |
| 0.034 |
0.035 |
0.036 |
0.037 |
|
1958.0 |
330.0 |
|
|
44 [5DX] Metal Component
|
| 0.04 |
0.001
|
2.6%
|
7561.9 |
| 0.039 |
0.04 |
0.041 |
0.042 |
|
1089.0 |
1028.2 |
|
|
45 [AJBU] Keppel DC Reit
|
| 2.5 |
-0.02
|
-0.8%
|
7544.4 |
| 2.48 |
2.49 |
2.5 |
2.53 |
|
299.1 |
465.6 |
|
|
46 [M44U] Mapletree Log Tr
|
| 2.06 |
-0.02
|
-1.0%
|
7512.3 |
| 2.05 |
2.06 |
2.07 |
2.08 |
|
886.3 |
669.0 |
|
|
47 [S63] ST Engineering
|
| 3.79 |
-0.08
|
-2.1%
|
7299.4 |
| 3.78 |
3.79 |
3.8 |
3.83 |
|
195.8 |
20.1 |
|
|
48 [D5IU] Lippo Malls Tr
|
| 0.049 |
-0.002
|
-3.9%
|
6946.5 |
| 0.049 |
0.049 |
0.05 |
0.051 |
|
5140.3 |
199.5 |
|
|
49 [BUOU] Frasers L&C Tr
|
| 1.52 |
0.0
|
-
|
6797.1 |
| 1.51 |
1.51 |
1.52 |
1.52 |
|
2291.0 |
7657.2 |
|
|
50 [E5H] Golden Agri-Res
|
| 0.235 |
0.005
|
2.2%
|
6476.6 |
| 0.23 |
0.23 |
0.235 |
0.235 |
|
2907.3 |
7230.3 |
CD |