| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3054.28 |
-61.99
|
-2.0%
|
520763 |
| 3052.91 |
0.00 |
0.00 |
3123.84 |
|
0 |
0 |
|
|
2 [594] CapAllianz
|
| 0.002 |
-0.001
|
-33.3%
|
262795.6 |
| 0.001 |
0.002 |
0.003 |
0.003 |
|
30127.7 |
405549.9 |
|
|
3 [YF8] YZJ Fin Hldg
|
| 0.895 |
0.05
|
5.9%
|
42896.9 |
| 0.855 |
0.895 |
0.9 |
0.9 |
|
133.7 |
2653.8 |
|
|
4 [Y92] ThaiBev
|
| 0.465 |
0.0
|
-
|
33302.9 |
| 0.46 |
0.465 |
0.47 |
0.47 |
|
6836.2 |
11671.7 |
|
|
5 [G13] Genting Sing
|
| 0.72 |
-0.005
|
-0.7%
|
29230.6 |
| 0.72 |
0.72 |
0.725 |
0.735 |
|
5016.7 |
1930.2 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.2 |
-0.02
|
-0.9%
|
22698.3 |
| 2.18 |
2.2 |
2.21 |
2.21 |
|
694.6 |
3221.8 |
|
|
7 [5WH] Rex Intl
|
| 0.17 |
-0.006
|
-3.4%
|
22433.3 |
| 0.169 |
0.17 |
0.171 |
0.176 |
|
1241.2 |
377.7 |
|
|
8 [M44U] Mapletree Log Tr
|
| 1.18 |
-0.01
|
-0.8%
|
21546.3 |
| 1.17 |
1.17 |
1.18 |
1.19 |
|
6675.2 |
1229.5 |
|
|
9 [R14] Eneco Energy^
|
| 0.01 |
0.0
|
-
|
18300.2 |
| 0.01 |
0.009 |
0.01 |
0.011 |
|
16628.2 |
2691.0 |
|
|
10 [5CT] EcoWise
|
| 0.023 |
0.0
|
-
|
17633.4 |
| 0.022 |
0.023 |
0.024 |
0.024 |
|
1006.6 |
1559.6 |
|
|
11 [BUOU] Frasers L&C Tr
|
| 0.86 |
-0.005
|
-0.6%
|
16229.7 |
| 0.855 |
0.855 |
0.86 |
0.87 |
|
1350.0 |
337.3 |
|
|
12 [Y3D] MDR Limited
|
| 0.064 |
0.001
|
1.6%
|
15971.6 |
| 0.06 |
0.064 |
0.065 |
0.068 |
|
80.3 |
385.4 |
|
|
13 [A31] Addvalue Tech^
|
| 0.015 |
-0.002
|
-11.8%
|
13583.1 |
| 0.015 |
0.015 |
0.016 |
0.017 |
|
8952.8 |
8539.2 |
|
|
14 [J69U] Frasers Cpt Tr
|
| 2.22 |
-0.05
|
-2.2%
|
13281.0 |
| 2.2 |
2.21 |
2.22 |
2.26 |
|
85.8 |
453.1 |
|
|
15 [581] Sunrise Shares
|
| 0.038 |
0.003
|
8.6%
|
12680.0 |
| 0.035 |
0.036 |
0.037 |
0.039 |
|
275.0 |
50.0 |
|
|
16 [AJBU] Keppel DC Reit
|
| 2.3 |
-0.02
|
-0.9%
|
11994.7 |
| 2.27 |
2.29 |
2.3 |
2.33 |
|
85.4 |
698.2 |
|
|
17 [A17U] CapLand Ascendas REI
|
| 2.74 |
-0.01
|
-0.4%
|
11959.6 |
| 2.71 |
2.73 |
2.74 |
2.75 |
|
731.1 |
2233.6 |
|
|
18 [T82U] Suntec Reit
|
| 1.13 |
-0.02
|
-1.7%
|
11198.6 |
| 1.13 |
1.13 |
1.14 |
1.15 |
|
2464.2 |
1936.3 |
|
|
19 [BS6] YZJ Shipbldg SGD
|
| 2.21 |
-0.03
|
-1.3%
|
10894.2 |
| 2.21 |
2.21 |
2.22 |
2.25 |
|
1507.7 |
5.0 |
|
|
20 [JYEU] Lendlease Reit
|
| 0.525 |
-0.005
|
-0.9%
|
10682.4 |
| 0.515 |
0.525 |
0.53 |
0.53 |
|
891.8 |
3277.1 |
|
|
21 [N2IU] Mapletree PanAsia Co
|
| 1.26 |
-0.02
|
-1.6%
|
10563.3 |
| 1.25 |
1.25 |
1.26 |
1.27 |
|
3752.0 |
1279.4 |
|
|
22 [O9E] Parkson Retail
|
| 0.091 |
-0.001
|
-1.1%
|
9823.3 |
| 0.089 |
0.09 |
0.091 |
0.092 |
|
75.0 |
153.6 |
|
|
23 [9CI] CapitaLandInvest
|
| 2.71 |
0.0
|
-
|
9734.1 |
| 2.67 |
2.71 |
2.72 |
2.72 |
|
107.8 |
422.0 |
|
|
24 [S3N] GRC
|
| 0.036 |
-0.001
|
-2.7%
|
9676.9 |
| 0.036 |
0.036 |
0.037 |
0.037 |
|
1421.7 |
3646.4 |
|
|
25 [ITS] Info-Tech
|
| 0.91 |
0.0
|
-
|
9101.6 |
| 0.905 |
0.91 |
0.915 |
0.98 |
|
331.9 |
54.1 |
|
|
26 [544] CSE Global
|
| 0.61 |
0.01
|
1.7%
|
8945.6 |
| 0.6 |
0.605 |
0.61 |
0.62 |
|
425.8 |
509.9 |
|
|
27 [ME8U] Mapletree Ind Tr
|
| 2.04 |
-0.02
|
-1.0%
|
8796.8 |
| 2.04 |
2.04 |
2.05 |
2.07 |
|
2402.8 |
985.2 |
|
|
28 [BVA] Top Glove
|
| 0.205 |
-0.01
|
-4.7%
|
8568.7 |
| 0.205 |
0.205 |
0.21 |
0.21 |
|
5392.1 |
1634.0 |
|
|
29 [BTOU] ManulifeReit USD
|
| 0.066 |
-0.001
|
-1.5%
|
7695.3 |
| 0.065 |
0.066 |
0.067 |
0.068 |
|
949.6 |
571.8 |
|
|
30 [O9P] IS ASIA HYG US$
|
| 6.63 |
0.02
|
0.3%
|
7584.594 |
| 6.61 |
6.63 |
6.64 |
6.65 |
|
2.957 |
1.4 |
|
|
31 [HMN] CapLand Ascott T
|
| 0.885 |
-0.005
|
-0.6%
|
7395.1 |
| 0.88 |
0.885 |
0.89 |
0.89 |
|
232.6 |
2628.8 |
|
|
32 [CJLU] NetLink NBN Tr
|
| 0.885 |
0.0
|
-
|
6687.4 |
| 0.88 |
0.88 |
0.885 |
0.89 |
|
5830.2 |
1937.5 |
|
|
33 [5E2] Seatrium Ltd
|
| 2.07 |
0.0
|
-
|
6354.1 |
| 2.05 |
2.06 |
2.07 |
2.08 |
|
385.4 |
986.9 |
|
|
34 [T13] RH PetroGas
|
| 0.169 |
-0.004
|
-2.3%
|
6280.8 |
| 0.168 |
0.168 |
0.169 |
0.174 |
|
489.0 |
186.0 |
|
|
35 [TWL] Memiontec Hldgs
|
| 0.012 |
0.001
|
9.1%
|
6198.8 |
| 0.011 |
0.012 |
0.013 |
0.012 |
|
69.9 |
5037.5 |
|
|
36 [M15] Matex Intl
|
| 0.022 |
0.004
|
22.2%
|
6070.0 |
| 0.02 |
0.021 |
0.022 |
0.023 |
|
490.0 |
89.1 |
|
|
37 [S08] SingPost
|
| 0.62 |
0.0
|
-
|
6042.9 |
| 0.615 |
0.62 |
0.625 |
0.625 |
|
40.8 |
2045.4 |
CD |
|
38 [C52] ComfortDelGro
|
| 1.44 |
-0.01
|
-0.7%
|
6010.0 |
| 1.43 |
1.43 |
1.44 |
1.45 |
|
3876.0 |
1635.1 |
|
|
39 [Z74] Singtel
|
| 3.86 |
0.0
|
-
|
5776.3 |
| 3.85 |
3.85 |
3.86 |
3.87 |
|
517.8 |
81.2 |
CD |
|
40 [9QX] BeverlyJCG
|
| 0.011 |
0.0
|
-
|
5765.2 |
| 0.01 |
0.01 |
0.011 |
0.011 |
|
3044.8 |
2815.0 |
|
|
41 [F34] Wilmar Intl
|
| 2.94 |
0.01
|
0.3%
|
5485.5 |
| 2.92 |
2.93 |
2.94 |
2.95 |
|
149.8 |
7.1 |
|
|
42 [K71U] Keppel Reit
|
| 0.89 |
-0.01
|
-1.1%
|
5157.9 |
| 0.885 |
0.885 |
0.89 |
0.9 |
|
1780.4 |
311.2 |
|
|
43 [42W] Zixin
|
| 0.031 |
0.0
|
-
|
4523.3 |
| 0.031 |
0.031 |
0.032 |
0.031 |
|
4.1 |
7601.6 |
|
|
44 [558] UMS
|
| 1.34 |
-0.01
|
-0.7%
|
4514.9 |
| 1.32 |
1.33 |
1.34 |
1.36 |
|
598.7 |
46.0 |
CD |
|
45 [QC7] Q&M Dental
|
| 0.42 |
0.0
|
-
|
4312.1 |
| 0.395 |
0.42 |
0.425 |
0.425 |
|
29.8 |
104.0 |
|
|
46 [1H3] Clearbridge
|
| 0.003 |
0.001
|
50.0%
|
4147.0 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
61270.9 |
110526.2 |
|
|
47 [BN4] Keppel
|
| 7.63 |
-0.08
|
-1.0%
|
4134.9 |
| 7.58 |
7.6 |
7.63 |
7.71 |
|
21.9 |
44.5 |
|
|
48 [S63] ST Engineering
|
| 7.8 |
-0.15
|
-1.9%
|
3837.3 |
| 7.8 |
7.8 |
7.81 |
7.94 |
|
373.2 |
12.0 |
|
|
49 [A7RU] Kep Infra Tr
|
| 0.415 |
0.0
|
-
|
3686.4 |
| 0.415 |
0.415 |
0.42 |
0.42 |
|
7829.6 |
11340.8 |
|
|
50 [5EG] Zhongxin Fruit
|
| 0.038 |
0.001
|
2.7%
|
3597.1 |
| 0.036 |
0.036 |
0.037 |
0.038 |
|
1148.8 |
300.0 |
|