Price: 50 Records
Record 20 50 100 All
Update @ 2017-08-16 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A50] Rowsley
0.103 -0.002 -1.9% 69,573
0.103 0.103 0.104 0.106
4,458.8 1,745
2 [ADJ] OLS
0.004 - - 46,977.2
0.004 0.003 0.004 0.005
85,592.8 7,539.9
3 [532] DISA
0.013 -0.001 -7.1% 32,063.9
0.013 0.013 0.014 0.014
899.3 27,750.1
4 [BS6] YZJ Shipbldg SGD
1.6 0.035 2.2% 31,872.8
1.575 1.6 1.605 1.615
277.3 110.8
5 [G13] Genting Sing
1.185 0.01 0.9% 23,276.9
1.16 1.18 1.185 1.185
1,597.1 2,469.5 CD
6 [KI3] Hu An Cable^
0.008 -0.001 -11.1% 22,134.6
0.007 0.008 0.009 0.009
74.7 8,596
7 [5GZ] AA
0.046 -0.002 -4.2% 21,236.6
0.043 0.045 0.046 0.048
643.5 3,290.1
8 [5UN] Sincap
0.022 - - 21,034.3
0.02 0.021 0.022 0.022
9,105 7,125.2
9 [C52] ComfortDelGro
2.24 -0.03 -1.3% 17,915.3
2.22 2.23 2.24 2.28
751.5 520.2 CD
10 [CGP] Noble
0.435 - - 17,263.5
0.42 0.435 0.44 0.455
241.4 144.8
11 [Z74] SingTel
3.79 - - 16,135.9
3.75 3.78 3.79 3.8
1,609.4 1,373.9
12 [A31] Addvalue Tech
0.041 - - 15,977.4
0.04 0.041 0.042 0.042
10,172.1 5,765.3
13 [40E] Spackman
0.097 -0.005 -4.9% 14,608.1
0.097 0.097 0.098 0.104
150.6 86
14 [C8R] Jiutian Chemical
0.033 0.001 3.1% 14,271.1
0.031 0.032 0.033 0.034
2,128 438
15 [MC0] Global Logistic
3.23 - - 13,669.1
3.21 3.22 3.23 3.23
1,905.7 3,351.7
16 [C38U] CapitaMall Trust
2.11 - - 13,006.6
2.09 2.1 2.11 2.12
2,819.2 1,720.3
17 [5I0] QT Vascular
0.013 - - 12,122.9
0.012 0.013 0.014 0.013
227.7 4,515.2
18 [Q0X] Ley Choon
0.043 -0.002 -4.4% 12,031.5
0.041 0.042 0.043 0.045
10 504.8
19 [J03] Jadason^
0.107 -0.003 -2.7% 11,995.7
0.106 0.107 0.108 0.111
24.9 546.1
20 [QF6] Swee Hong^
0.017 - - 11,966.2
0.016 0.016 0.017 0.017
13,600 12,213.9
21 [579] Oceanus^
0.01 - - 11,521.8
0.009 0.009 0.01 0.01
700 23,596.8
22 [C31] CapitaLand
3.82 0.02 0.5% 10,988.7
3.78 3.81 3.82 3.83
779.8 237.5
23 [5RJ] Accrelist
0.006 - - 10,830
0.006 0.005 0.006 0.007
84,695 2,439.2
24 [NS8U] HPH Trust USD
0.44 -0.005 -1.1% 10,553.7
0.44 0.44 0.445 0.445
10,978.8 7,623.6
25 [594] Loyz Energy
0.019 - - 10,460.2
0.018 0.018 0.019 0.02
9,126.1 4,798.1
26 [5NK] Artivision Tech
0.014 - - 10,212.8
0.014 0.014 0.015 0.014
925.8 6,113.9
27 [CGN] Best World
1.34 -0.015 -1.1% 10,213.4
1.32 1.335 1.34 1.405
135 10.3 CD
28 [558] UMS
1.015 -0.05 -4.7% 9,666.9
1 1.01 1.015 1.06
167.5 187.6 CD
29 [A17U] Ascendas Reit
2.67 - - 9,159.4
2.65 2.67 2.68 2.67
15.1 1,603
30 [T4B] Sino Grandness
0.183 -0.027 -12.9% 8,339.5
0.16 0.183 0.184 0.215
384 193.5
31 [T39] SPH
2.85 0.02 0.7% 7,885.5
2.82 2.85 2.86 2.88
67.8 338.9
32 [FQ7] Jasper Inv
0.023 - - 7,563.1
0.022 0.022 0.023 0.023
431.3 2,562.7
33 [5WE] Moya Asia
0.103 -0.004 -3.7% 7,502.6
0.102 0.103 0.104 0.105
289.8 180
34 [F34] Wilmar Intl
3.16 - - 7,479.6
3.12 3.15 3.16 3.18
359.6 96.9 CD
35 [BUOU] Frasers L&I Tr
1.07 0.005 0.5% 7,177.1
1.06 1.065 1.07 1.075
1,943.2 564.3
36 [D05] DBS
20.39 -0.39 -1.9% 6,518.3
20.36 20.39 20.43 20.77
70.8 1
37 [M03] Miyoshi
0.067 0.002 3.1% 6,421.3
0.066 0.067 0.068 0.069
145.6 1,365
38 [CJLU] NetLink NBN Tr
0.805 -0.005 -0.6% 6,288.5
0.805 0.805 0.81 0.81
38,173.4 21,817.3
39 [BN2] Valuetronics
0.98 0.02 2.1% 6,171.3
0.92 0.975 0.98 1
18.7 21.1
40 [S7OU] Asian Pay Tv Tr
0.565 -0.015 -2.6% 5,962.9
0.565 0.565 0.57 0.58
112.8 2,096.8 CD
41 [U04] United Engineers
2.69 - - 5,892.8
2.67 2.69 2.7 2.72
441.4 223.8
42 [E5H] Golden Agri-Res
0.37 0.005 1.4% 5,798.5
0.365 0.365 0.37 0.37
9,113.4 9,121.3
43 [C61U] CapitaCom Trust
1.715 -0.01 -0.6% 5,645.1
1.705 1.715 1.72 1.725
6.2 659.4
44 [5BI] Polaris
0.007 0.001 16.7% 5,350.1
0.006 0.005 0.007 0.007
25,106 11,645
45 [O39] OCBC Bank
11.19 -0.02 -0.2% 5,195.5
11 11.14 11.19 11.19
18.2 26.1
46 [AFC] Yuuzoo
0.053 -0.002 -3.6% 4,953.1
0.053 0.053 0.054 0.056
594.3 368
47 [5HT] Imperium Crown
0.097 -0.003 -3.0% 4,881.6
0.096 0.097 0.098 0.099
1,343.1 200
48 [U96] Sembcorp Ind
3.01 -0.01 -0.3% 4,738.9
2.98 3 3.01 3.01
185.2 78.7 XD
49 [5HC] Ntegrator Intl
0.016 - - 4,728.1
0.016 0.015 0.016 0.016
10,128 381.9
50 [T82U] Suntec Reit
1.895 -0.005 -0.3% 4,634.3
1.875 1.89 1.895 1.9
70.5 117.4