Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2774.39 +9.66 0.4% 714242
2765.76 0. 0. 2780.42
0 0
2 [Z74] Singtel
2.66 0.01 0.4% 57696.1
2.63 2.65 2.66 2.66
4100.7 878.0 CD
3 [Y92] ThaiBev
0.465 -0.005 -1.1% 45005.6
0.46 0.46 0.465 0.47
16048.7 9770.4
4 [40V] Alset
0.029 0.006 26.1% 28205.1
0.024 0.029 0.03 0.032
92.7 1221.1
5 [Z59] Yoma Strategic
0.114 0.0 - 27972.6
0.113 0.114 0.115 0.118
247.7 413.3
6 [FQ7] Jasper Inv^
0.008 0.0 - 27952.1
0.007 0.007 0.008 0.008
32967.4 23106.6
7 [5E2] Seatrium Ltd
1.49 0.01 0.7% 26445.4
1.46 1.48 1.49 1.5
2414.3 128.9
8 [G13] Genting Sing
0.87 0.0 - 26286.3
0.86 0.87 0.875 0.875
4636.8 3581.0
9 [C38U] CapLand IntCom T
1.97 0.02 1.0% 17247.7
1.94 1.96 1.97 1.97
1267.0 3904.4
10 [R14] Eneco Energy^
0.009 0.002 28.6% 15832.4
0.007 0.008 0.009 0.009
3574.1 2441.1
11 [554] King Wan
0.034 0.002 6.2% 14291.3
0.032 0.033 0.034 0.035
1120.9 369.2
12 [A17U] CapLand Ascendas REI
2.57 0.03 1.2% 13477.5
2.54 2.56 2.57 2.58
353.5 2293.0
13 [YYB] BACUI TECH
0.004 -0.001 -20.0% 13450.0
0.004 0.004 0.005 0.005
940.0 5675.0
14 [S7P] Soilbuild Const
0.096 -0.005 -5.0% 12644.3
0.096 0.095 0.096 0.102
40.0 9.3
15 [5LY] MarcoPolo Marine
0.062 0.001 1.6% 10248.5
0.061 0.062 0.063 0.063
9133.2 7569.8
16 [5WH] Rex Intl
0.124 0.0 - 10073.5
0.123 0.124 0.125 0.125
1548.3 1579.3
17 [M44U] Mapletree Log Tr
1.32 0.01 0.8% 9404.9
1.3 1.31 1.32 1.32
4294.5 4570.0
18 [1L2] Hiap Seng Ind
0.006 0.001 20.0% 9334.0
0.005 0.005 0.006 0.006
17501.9 19493.3
19 [9CI] CapitaLandInvest
2.66 0.0 - 9231.0
2.66 2.66 2.67 2.7
355.6 158.1
20 [BS6] YZJ Shipbldg SGD
2.48 0.01 0.4% 9156.0
2.45 2.47 2.48 2.49
180.6 177.7
21 [F34] Wilmar Intl
3.16 0.01 0.3% 9080.3
3.14 3.15 3.17 3.18
500.3 223.4
22 [DU4] Mermaid Maritime
0.21 0.01 5.0% 9073.6
0.195 0.205 0.21 0.21
735.8 2426.7
23 [BUOU] Frasers L&C Tr
0.965 0.005 0.5% 8817.7
0.95 0.96 0.965 0.965
1433.4 1772.2
24 [5NF] Mencast
0.037 -0.003 -7.5% 8400.1
0.036 0.036 0.037 0.039
376.5 1111.8
25 [ME8U] Mapletree Ind Tr
2.15 0.01 0.5% 7992.8
2.13 2.14 2.15 2.15
610.6 695.7
26 [A31] Addvalue Tech^
0.014 0.0 - 7956.6
0.012 0.012 0.014 0.014
11603.3 5143.6
27 [N2IU] Mapletree PanAsia Co
1.24 0.01 0.8% 7716.4
1.22 1.23 1.24 1.24
3184.7 4167.9
28 [9QX] BeverlyJCG
0.009 -0.002 -18.2% 7617.6
0.009 0.009 0.01 0.011
1502.6 3240.4
29 [S63] ST Engineering
4.14 0.04 1.0% 7574.3
4.1 4.13 4.14 4.19
193.0 9.9
30 [NS8U] HPH Trust USD
0.13 0.001 0.8% 7415.6
0.128 0.129 0.13 0.131
366.8 391.8
31 [8YY] Biolidics
0.01 -0.002 -16.7% 7170.3
0.01 0.01 0.011 0.011
3402.0 4073.9
32 [O39] OCBC Bank
14.41 0.1 0.7% 6795.8
14.25 14.38 14.41 14.42
0.1 270.5
33 [1F3] Aspen
0.045 0.003 7.1% 6539.4
0.042 0.045 0.046 0.048
0.7 395.0
34 [S08] SingPost
0.445 -0.005 -1.1% 6406.6
0.435 0.44 0.445 0.455
1547.1 382.8 CD
35 [546] Medtecs Intl
0.14 -0.004 -2.8% 5878.9
0.14 0.14 0.141 0.145
190.1 343.9
36 [42W] Zixin
0.021 0.0 - 5686.4
0.02 0.02 0.021 0.021
2289.0 2331.8
37 [BEZ] Beng Kuang^
0.26 0.04 18.2% 5334.6
0.215 0.25 0.26 0.265
45.0 78.4
38 [V8Y] Quantum Health
0.003 0.0 - 5104.0
0.002 0.002 0.003 0.003
25840.7 54688.7
39 [A7RU] Kep Infra Tr
0.47 -0.005 -1.1% 4861.0
0.47 0.47 0.475 0.48
3703.6 3453.2
40 [Y35] AnAn Intl
0.006 0.0 - 4754.9
0.006 0.006 0.007 0.006
5.2 5118.0
41 [F83] COSCO SHP SG
0.154 -0.002 -1.3% 4708.3
0.153 0.154 0.155 0.157
151.4 731.2
42 [BN2] Valuetronics
0.635 0.01 1.6% 4607.6
0.625 0.635 0.64 0.65
444.0 115.6 CD
43 [E5H] Golden Agri-Res
0.275 0.0 - 4328.1
0.27 0.275 0.28 0.28
9395.4 20502.6
44 [D05] DBS
35.65 0.11 0.3% 4292.9
35.58 35.64 35.65 35.83
10.1 37.5
45 [O9E] Parkson Retail^
0.079 -0.001 -1.2% 4032.3
0.078 0.079 0.08 0.081
369.7 155.2
46 [5WF] ISOTeam
0.06 -0.002 -3.2% 3927.5
0.058 0.06 0.062 0.062
132.7 659.7
47 [5G2] Kim Heng
0.095 0.006 6.7% 3920.5
0.09 0.094 0.095 0.095
20.0 863.8
48 [C6L] SIA
6.78 0.01 0.1% 3871.0
6.76 6.78 6.79 6.81
15.9 235.1 CD
49 [C52] ComfortDelGro
1.35 -0.01 -0.7% 3724.7
1.34 1.34 1.35 1.36
1771.8 705.8
50 [41F] GSS Energy
0.029 -0.001 -3.3% 3642.4
0.029 0.028 0.029 0.03
2910.9 13.0