Price: 50 Records
Record 20 50 100 All
Update @ 2020-01-17 17:13
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5WV] AsiaPhos
0.047 0.019 67.9% 138605.9
0.029 0.047 0.048 0.049
3007 2264.9
2 [E5H] Golden Agri-Res
0.235 0 - 131738.5
0.23 0.235 0.24 0.245
14856.6 19393.9
3 [584] OEL
0.029 0.009 45.0% 95701.4
0.021 0.029 0.03 0.031
739.7 3872.8
4 [5UN] Sincap
0.013 0.003 30.0% 84502.5
0.01 0.013 0.014 0.015
205.7 10956.2
5 [5WH] Rex Intl
0.192 0.011 6.1% 77980.2
0.186 0.191 0.192 0.193
2776.9 1046.3
6 [5GJ] AusGroup^
0.048 0.001 2.1% 77876.7
0.047 0.048 0.049 0.05
4769 2300
7 [41H] BlackGoldNatural
0.018 0.002 12.5% 59579.2
0.016 0.017 0.018 0.02
4591.8 37.7
8 [505] AsiaMedic
0.013 0.002 18.2% 58179.2
0.011 0.012 0.013 0.014
14355.9 10317
9 [Q0X] Ley Choon
0.022 0.004 22.2% 55798.3
0.018 0.022 0.023 0.022
189.6 4831.5
10 [41T] GCCP
0.009 0.002 28.6% 33456
0.007 0.008 0.009 0.01
4000 8386.9
11 [5GI] Interra Resource^
0.076 0.003 4.1% 32104
0.074 0.076 0.077 0.079
548 949.7
12 [5LY] MarcoPolo Marine
0.025 0.002 8.7% 30071.2
0.023 0.024 0.025 0.025
3400 14327
13 [G13] Genting Sing
0.94 0.015 1.6% 28129.4
0.92 0.935 0.94 0.94
3471.3 3843.7
14 [5HC] Ntegrator Intl
0.009 0.001 12.5% 25317.5
0.008 0.009 0.01 0.01
7701.5 10604.8
15 [RW0U] Mapletree NAC Tr
1.24 0.01 0.8% 24630.1
1.23 1.24 1.25 1.26
4020.5 2971.4
16 [43E] Anchor Resources
0.01 0.001 11.1% 24593.4
0.009 0.01 0.011 0.012
2422.7 7048.6
17 [Z74] SingTel
3.3 -0.03 -0.9% 22740.49
3.27 3.3 3.31 3.32
53.2 1673.6
18 [BS6] YZJ Shipbldg SGD
1.16 0.01 0.9% 22673.7
1.14 1.15 1.16 1.16
2174.3 8280.7
19 [E9L] Joyas Intl
0.004 0.001 33.3% 22557.9
0.003 0.004 0.005 0.005
970.2 5699.8
20 [VFP] JCG Investment
0.002 0 - 21770
0.002 0.002 0.003 0.003
21808.8 245089.9
21 [594] CWX Global
0.004 0 - 20615.1
0.004 0.004 0.005 0.005
28286.9 32140.5
22 [40E] Spackman
0.016 0.002 14.3% 16349.4
0.014 0.015 0.016 0.016
1320.6 13254.8
23 [5HT] Imperium Crown
0.016 0.002 14.3% 16206.9
0.015 0.016 0.017 0.018
2029.6 1210
24 [575] ASTI^
0.046 0.001 2.2% 15403.7
0.045 0.046 0.047 0.048
323.8 769.8
25 [M44U] Mapletree Log Tr
1.81 0.01 0.6% 15254
1.77 1.81 1.82 1.82
1211 1535.6
26 [41F] GSS Energy
0.101 0.004 4.1% 15123.1
0.099 0.1 0.101 0.103
1941.2 215
27 [M1Z] TEE Intl
0.054 0.003 5.9% 14734.9
0.051 0.053 0.054 0.054
788 1474.9
28 [DU4] Mermaid Maritime
0.12 0.004 3.4% 13431.7
0.117 0.119 0.12 0.121
554.5 438
29 [5AI] P5 Capital
0.035 0.004 12.9% 13266
0.032 0.034 0.035 0.035
1000 3169.6
30 [585] Asian Micro
0.007 0.002 40.0% 12752.5
0.006 0.006 0.007 0.008
4099 3148.2
31 [Y92] ThaiBev
0.87 0 - 12393.1
0.865 0.865 0.87 0.875
2780.1 121.9 CD
32 [C52] ComfortDelGro
2.24 -0.02 -0.9% 12244
2.22 2.24 2.25 2.27
221.3 1407.8
33 [5G9] Tritech
0.024 0.002 9.1% 12044.7
0.022 0.023 0.024 0.024
1006.9 4489.3
34 [NO4] Dyna-Mac
0.153 0.001 0.7% 11154.6
0.152 0.153 0.154 0.157
196.2 65
35 [B69] Broadway Ind^
0.11 0 - 10916.8
0.108 0.109 0.11 0.113
520 118
36 [C61U] CapitaCom Trust
2.14 0 - 10139.4
2.1 2.13 2.14 2.14
654.9 716.7
37 [A17U] Ascendas Reit
3.14 0.01 0.3% 9963
3.11 3.13 3.14 3.14
842.3 406.3
38 [C31] CapitaLand
3.93 -0.01 -0.3% 9744.2
3.9 3.92 3.93 3.97
181.6 422.5
39 [5WE] Moya Asia
0.082 0.002 2.5% 8948.6
0.08 0.081 0.082 0.082
703.4 974.4
40 [C8R] Jiutian Chemical
0.017 0.001 6.2% 8873
0.017 0.017 0.018 0.018
6987 3968.7
41 [S7OU] Asian Pay Tv Tr
0.172 0.003 1.8% 8841.1
0.17 0.172 0.173 0.175
33.8 380.9
42 [HMN] Ascott Trust
1.36 0.01 0.7% 8656.7
1.34 1.35 1.36 1.38
1654.2 2139.4
43 [N2IU] Mapletree Com Tr
2.45 -0.01 -0.4% 8651.2
2.43 2.44 2.45 2.47
1215.8 465.6
44 [S3N] OKH Global^
0.021 0.003 16.7% 8261
0.019 0.021 0.022 0.023
823 800
45 [A31] Addvalue Tech
0.029 0 - 8243.9
0.028 0.028 0.029 0.03
4557 802
46 [F3V] MMP Resources^
0.004 0.001 33.3% 7928.4
0.003 0.004 0.005 0.005
5.8 8043.9
47 [T39] SPH
2.11 -0.02 -0.9% 7649.3
2.1 2.1 2.11 2.15
900.4 172.8
48 [5GZ] AA
0.01 -0.001 -9.1% 7305
0.01 0.01 0.011 0.011
5729 11658
49 [O39] OCBC Bank
11.2 0.09 0.8% 7209.6
11.13 11.19 11.2 11.23
74.4 196.3
50 [TS0U] OUE Com Reit
0.56 0 - 7119.2
0.56 0.555 0.56 0.565
4412.8 1598.3