Price: 20 Records
Record 20 50 100 All
Update @ 2020-06-02 17:13
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5WH] Rex Intl
0.195 0.011 6.0% 129079.9
0.189 0.194 0.195 0.198
791.9 3.2
2 [42U] Axcelasia
0.205 0.06 41.4% 111327.36
0.205 0.205 0.21 0.215
22625.3 1902.6
3 [C52] ComfortDelGro
1.49 0.06 4.2% 73792.5
1.45 1.49 1.5 1.52
785.2 767.7 XD
4 [M44U] Mapletree Log Tr
2.01 0 - 67750.8
1.96 2.01 2.02 2.05
200 2322
5 [43B] Secura
0.1 0.018 22.0% 56792.7
0.083 0.1 0.101 0.103
204.2 197.3
6 [Y92] ThaiBev
0.68 0.035 5.4% 43354.5
0.65 0.675 0.68 0.68
1185.2 3182.9
7 [42N] IPS Securex
0.086 0.006 7.5% 42271.5
0.079 0.086 0.087 0.089
660 1175
8 [J91U] ESR-REIT
0.415 0.03 7.8% 37774.9
0.39 0.41 0.415 0.425
7170.8 3404.4
9 [575] ASTI^
0.036 0.003 9.1% 35545
0.033 0.036 0.037 0.038
26 1909.7
10 [C38U] CapitaMall Trust
2.13 0.07 3.4% 33284.2
2.07 2.12 2.13 2.14
352.9 131.1
11 [G13] Genting Sing
0.815 0.015 1.9% 33108.9
0.805 0.815 0.82 0.835
521.5 946 CD
12 [B69] Broadway Ind^
0.127 0.007 5.8% 32035.4
0.12 0.127 0.128 0.13
628.9 230
13 [Z74] Singtel
2.54 0.02 0.8% 31404.4
2.51 2.53 2.54 2.54
456.4 361.7 CD
14 [546] Medtecs Intl
0.265 -0.005 -1.9% 29197
0.255 0.26 0.265 0.29
185.9 1967.3
15 [T39] SPH
1.31 -0.01 -0.8% 27850.4
1.3 1.31 1.32 1.35
1152.6 1682.8
16 [41A] UG Healthcare
0.69 0.035 5.3% 27416.6
0.61 0.685 0.69 0.795
30 168.5
17 [U96] Sembcorp Ind
1.46 0.05 3.5% 26291.2
1.41 1.46 1.47 1.48
504.5 283
18 [5GJ] AusGroup^
0.028 0.001 3.7% 25511.3
0.026 0.027 0.028 0.028
4300 8673.4
19 [S58] SATS
2.85 0.16 5.9% 22701
2.71 2.85 2.86 2.86
40.4 76
20 [BS6] YZJ Shipbldg SGD
0.995 0.025 2.6% 21552.6
0.97 0.99 0.995 0.995
1487.9 23.7