| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3097.92 |
|
-
|
894913 |
| 3095.72 |
0. |
0. |
3134.46 |
|
0 |
0 |
|
|
2 [S51] Sembcorp Marine
|
| 0.082 |
0.001
|
1.2%
|
208443.1 |
| 0.081 |
0.081 |
0.082 |
0.083 |
|
117303.3 |
15045.3 |
|
|
3 [F10] FJ Benjamin
|
| 0.03 |
0.004
|
15.4%
|
99123.0 |
| 0.028 |
0.029 |
0.03 |
0.035 |
|
2934.3 |
406.2 |
|
|
4 [T13] RH PetroGas
|
| 0.157 |
0.022
|
16.3%
|
85798.5 |
| 0.136 |
0.157 |
0.158 |
0.171 |
|
882.1 |
414.9 |
|
|
5 [PH0] Hatten Land
|
| 0.061 |
0.006
|
10.9%
|
82968.9 |
| 0.054 |
0.061 |
0.062 |
0.065 |
|
5408.0 |
4541.9 |
|
|
6 [5WH] Rex Intl
|
| 0.215 |
0.015
|
7.5%
|
54504.1 |
| 0.2 |
0.215 |
0.22 |
0.22 |
|
3482.8 |
5596.1 |
|
|
7 [A33] Blumont
|
| 0.005 |
0.0
|
-
|
51808.7 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
59219.3 |
57979.1 |
|
|
8 [Z74] Singtel
|
| 2.48 |
-0.03
|
-1.2%
|
38826.4 |
| 2.47 |
2.47 |
2.48 |
2.51 |
|
4025.4 |
1696.6 |
|
|
9 [G13] Genting Sing
|
| 0.72 |
-0.025
|
-3.4%
|
38027.8 |
| 0.72 |
0.72 |
0.725 |
0.745 |
|
9515.9 |
1777.6 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 1.39 |
-0.01
|
-0.7%
|
32166.5 |
| 1.38 |
1.39 |
1.4 |
1.41 |
|
1906.7 |
1296.4 |
|
|
11 [Y92] ThaiBev
|
| 0.655 |
0.0
|
-
|
28094.6 |
| 0.65 |
0.65 |
0.655 |
0.66 |
|
8676.3 |
2473.2 |
|
|
12 [5G2] Kim Heng
|
| 0.094 |
0.01
|
11.9%
|
27790.3 |
| 0.083 |
0.093 |
0.094 |
0.099 |
|
300.0 |
117.0 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.06 |
-0.03
|
-1.4%
|
27004.5 |
| 2.04 |
2.06 |
2.07 |
2.08 |
|
130.2 |
1605.1 |
|
|
14 [NS8U] HPH Trust USD
|
| 0.235 |
0.01
|
4.4%
|
24903.5 |
| 0.225 |
0.23 |
0.235 |
0.235 |
|
4275.7 |
7135.8 |
|
|
15 [43E] VCPlus
|
| 0.025 |
0.0
|
-
|
23349.8 |
| 0.025 |
0.025 |
0.026 |
0.028 |
|
8260.7 |
9373.1 |
|
|
16 [9CI] CapitaLandInvest
|
| 3.52 |
-0.01
|
-0.3%
|
22827.7 |
| 3.47 |
3.52 |
3.53 |
3.54 |
|
913.1 |
511.0 |
|
|
17 [554] King Wan
|
| 0.052 |
0.003
|
6.1%
|
20750.4 |
| 0.048 |
0.051 |
0.052 |
0.053 |
|
677.0 |
1165.8 |
|
|
18 [5LY] MarcoPolo Marine
|
| 0.027 |
0.002
|
8.0%
|
18691.1 |
| 0.026 |
0.027 |
0.028 |
0.028 |
|
775.2 |
10967.6 |
|
|
19 [AUE] Golden Energy
|
| 0.34 |
0.015
|
4.6%
|
18328.732 |
| 0.325 |
0.335 |
0.34 |
0.345 |
|
91.7 |
332.8 |
|
|
20 [C52] ComfortDelGro
|
| 1.52 |
0.0
|
-
|
17157.9 |
| 1.51 |
1.52 |
1.53 |
1.53 |
|
193.7 |
1533.7 |
|