Update @ 4:29PM CST |
Price |
Chg |
Chg% |
Vol |
Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
1 [C8R] Jiutian Chemical
|
0.1 |
0.002
|
2.0%
|
312669.7 |
0.096 |
0.1 |
0.101 |
0.104 |
|
3236.5 |
9348.3 |
|
2 [579] Oceanus^
|
0.038 |
0.002
|
5.6%
|
277888.0 |
0.036 |
0.038 |
0.039 |
0.039 |
|
19372.2 |
52442.3 |
|
3 [532] DISA
|
0.002 |
0.0
|
-
|
210739.2 |
0.002 |
0.002 |
0.003 |
0.003 |
|
237309.6 |
221198.2 |
|
4 [5GJ] AusGroup
|
0.032 |
0.0
|
-
|
147724.1 |
0.03 |
0.031 |
0.032 |
0.034 |
|
10526.0 |
2445.0 |
|
5 [E27] The Place Hldg
|
0.051 |
0.003
|
6.2%
|
142883.3 |
0.047 |
0.05 |
0.051 |
0.058 |
|
3720.1 |
297.6 |
|
6 [S51] Sembcorp Marine
|
0.169 |
0.0
|
-
|
123654.8 |
0.168 |
0.169 |
0.17 |
0.172 |
|
6393.0 |
2971.2 |
|
7 [594] CWX Global
|
0.003 |
-0.001
|
-25.0%
|
96766.9 |
0.003 |
0.003 |
0.004 |
0.004 |
|
1000.0 |
185232.7 |
|
8 [5TY] Advanced Systems
|
0.001 |
0.0
|
-
|
87016.4 |
0.001 |
|
0.001 |
0.002 |
|
0.0 |
216365.8 |
|
9 [5LY] MarcoPolo Marine
|
0.017 |
0.001
|
6.2%
|
79349.2 |
0.017 |
0.017 |
0.018 |
0.019 |
|
9632.7 |
11934.0 |
|
10 [5AL] Annica
|
0.001 |
0.0
|
-
|
70955.5 |
0.001 |
|
0.001 |
0.001 |
|
0.0 |
545597.6 |
|
11 [D5IU] Lippo Malls Tr
|
0.069 |
0.009
|
15.0%
|
65176.5 |
0.061 |
0.069 |
0.07 |
0.07 |
|
424.4 |
2417.9 |
|
12 [V2Y] V2Y Corp
|
0.054 |
0.001
|
1.9%
|
57193.4 |
0.053 |
0.053 |
0.055 |
0.058 |
|
1747.2 |
1517.6 |
|
13 [LS9] Leader Env
|
0.182 |
-0.006
|
-3.2%
|
48575.9 |
0.172 |
0.181 |
0.182 |
0.192 |
|
44.6 |
89.8 |
|
14 [585] Asian Micro
|
0.019 |
0.001
|
5.6%
|
47156.7 |
0.018 |
0.019 |
0.02 |
0.02 |
|
1304.5 |
5374.1 |
|
15 [BS6] YZJ Shipbldg SGD
|
1.07 |
0.0
|
-
|
41019.5 |
1.06 |
1.07 |
1.08 |
1.09 |
|
2618.5 |
2894.0 |
|
16 [G13] Genting Sing
|
0.88 |
0.005
|
0.6%
|
38036.5 |
0.875 |
0.88 |
0.885 |
0.89 |
|
950.6 |
2707.6 |
|
17 [5EF] Adventus
|
0.022 |
0.0
|
-
|
35502.4 |
0.022 |
0.021 |
0.022 |
0.024 |
|
6610.3 |
2284.7 |
|
18 [E5H] Golden Agri-Res
|
0.199 |
-0.001
|
-0.5%
|
33856.9 |
0.198 |
0.199 |
0.2 |
0.21 |
|
1112.9 |
1525.7 |
|
19 [42F] Yinda Infocomm
|
0.131 |
0.009
|
7.4%
|
30910.3 |
0.12 |
0.13 |
0.131 |
0.133 |
|
484.8 |
38.8 |
|
20 [5GZ] HGH
|
0.01 |
0.001
|
11.1%
|
29442.7 |
0.009 |
0.009 |
0.01 |
0.011 |
|
7589.9 |
3359.8 |
|