Price: 20 Records
Record 20 50 100 All
Update @ 2018-01-19 13:28
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A13] Allied Tech
0.071 -0.001 -1.4% 39,298.3
0.071 0.071 0.072 0.074
5,650.6 1,371
2 [E5H] Golden Agri-Res
0.37 -0.015 -3.9% 32,496.7
0.37 0.37 0.375 0.385
14,732.5 8,220.4
3 [S51] Sembcorp Marine
2.24 0.14 6.7% 28,937.7
2.17 2.24 2.25 2.29
359 201.2
4 [NS8U] HPH Trust USD
0.415 - - 22,514.3
0.41 0.41 0.415 0.42
11,244.2 4,752.9
5 [I11] IPCO Intl^
0.003 - - 22,340
0.002 0.003 0.004 0.004
3,600 112,557.9
6 [5FA] JEP
0.073 -0.001 -1.4% 22,182.5
0.071 0.072 0.073 0.075
1,245 2,255.1
7 [C8R] Jiutian Chemical
0.079 - - 18,226
0.077 0.079 0.08 0.08
565.8 6,929.6
8 [F83] COSCO SHP SG
0.505 0.01 2.0% 16,864.4
0.49 0.5 0.505 0.51
2,275.8 1,054
9 [43E] Anchor Resources
0.043 0.003 7.5% 16,767.1
0.04 0.043 0.044 0.044
1,494.7 1,857.8
10 [C52] ComfortDelGro
2.08 0.07 3.5% 16,645.7
2.03 2.07 2.08 2.09
92.3 1,174.9
11 [A33] Blumont
0.005 0.001 25.0% 16,244.9
0.004 0.005 0.006 0.005
7,950.3 63,392
12 [KI3] Hu An Cable^
0.008 - - 15,420.7
0.007 0.007 0.008 0.008
6,882.9 6,519.9
13 [SK3] KrisEnergy
0.11 - - 14,609.7
0.108 0.11 0.111 0.112
1,051.2 1,368.1
14 [C61U] CapitaCom Trust
1.98 -0.05 -2.5% 13,815.7
1.97 1.98 1.99 2.05
943.2 1,852.6
15 [A50] Rowsley
0.127 0.001 0.8% 13,552.7
0.126 0.126 0.127 0.127
7,229.9 5,491.8
16 [BS6] YZJ Shipbldg SGD
1.62 0.04 2.5% 12,805.6
1.58 1.62 1.63 1.63
1,064.2 996.4
17 [F10] FJ Benjamin^
0.083 0.002 2.5% 12,753
0.081 0.082 0.083 0.085
81.9 265.9
18 [C38U] CapitaMall Trust
2.1 -0.01 -0.5% 12,325.7
2.08 2.09 2.1 2.11
3,280.1 4,518.2
19 [T82U] Suntec Reit
2.19 0.02 0.9% 11,169.6
2.16 2.18 2.19 2.19
517.1 979.8
20 [U96] Sembcorp Ind
3.39 0.14 4.3% 11,118.4
3.28 3.38 3.4 3.41
339 205