Price: 20 Records
Record 20 50 100 All
Update @ 2019-08-23 17:12
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A78] LionGold
0.001 0 - 120436
0.001 0.001 0.001
0 10459.9
2 [5WH] Rex Intl
0.083 0.007 9.2% 70745.6
0.077 0.082 0.083 0.083
4327.9 4821
3 [BS6] YZJ Shipbldg SGD
0.915 -0.015 -1.6% 41553
0.9 0.915 0.92 0.94
231.8 113.5
4 [Y92] ThaiBev
0.935 0.005 0.5% 31484
0.915 0.93 0.935 0.945
991.7 977.1
5 [RW0U] Mapletree NAC Tr
1.31 -0.03 -2.2% 20997.5
1.3 1.31 1.32 1.36
2901 2464.1
6 [Z74] SingTel
3.25 0.01 0.3% 17839.9
3.22 3.24 3.25 3.27
602.2 344.6
7 [M1Z] TEE Intl
0.062 -0.004 -6.1% 14807.1
0.06 0.061 0.062 0.066
565 884.8
8 [C38U] CapitaMall Trust
2.64 0.02 0.8% 14328.5
2.6 2.64 2.65 2.67
927 83.7
9 [NS8U] HPH Trust USD
0.167 -0.01 -5.6% 13297.9
0.166 0.166 0.167 0.178
305.7 50.5
10 [T39] SPH
2.04 -0.09 -4.2% 12675.1
2.03 2.04 2.05 2.14
45.6 206.8
11 [A7RU] Kep Infra Tr
0.515 0 - 12553.5
0.51 0.515 0.52 0.52
7199.6 9378.5
12 [N2IU] Mapletree Com Tr
2.13 0.02 0.9% 12497.5
2.11 2.13 2.14 2.15
665 470.3
13 [G13] Genting Sing
0.885 0 - 12010.8
0.88 0.88 0.885 0.89
3758.6 967.8 CD
14 [E5H] Golden Agri-Res
0.285 -0.005 -1.7% 10673.7
0.285 0.285 0.29 0.295
5138 6274.5
15 [BUOU] Frasers L&I Tr
1.21 0.02 1.7% 9274.3
1.18 1.2 1.21 1.21
1965 2382.2
16 [C61U] CapitaCom Trust
2.07 -0.01 -0.5% 8073
2.07 2.07 2.08 2.1
30.7 922.4
17 [Z59] Yoma Strategic
0.325 0.005 1.6% 7980.8
0.32 0.32 0.325 0.325
1216.5 608.1
18 [41F] GSS Energy
0.073 0.001 1.4% 7957.7
0.072 0.073 0.074 0.074
275.5 853
19 [5GZ] AA
0.012 0.002 20.0% 7879.9
0.011 0.011 0.012 0.012
3809.4 9143.8
20 [C52] ComfortDelGro
2.49 0.02 0.8% 7244.733
2.47 2.49 2.5 2.52
391.1 213.1