Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [S51] Seatrium
0.126 0.005 4.1% 664065.1
0.123 0.125 0.126 0.127
32996.9 18019.2
2 [^KS11] Korea KOSPI
2615.41 +14.05 0.5% 545880
2608.01 0. 0. 2618.62
0 0
3 [G13] Genting Sing
0.98 -0.02 -2.0% 83172.9
0.965 0.98 0.985 1.
398.3 5245.0
4 [Y92] ThaiBev
0.555 -0.005 -0.9% 52194.2
0.545 0.55 0.555 0.565
3771.0 7956.3
5 [5LY] MarcoPolo Marine
0.05 0.0 - 26192.0
0.05 0.05 0.051 0.052
9874.2 10.4
6 [C52] ComfortDelGro
1.04 -0.04 -3.7% 25379.1
1.03 1.03 1.04 1.09
4984.8 2733.1
7 [Z74] Singtel
2.48 -0.02 -0.8% 25345.9
2.46 2.47 2.48 2.52
2816.6 1040.0 CD
8 [5WH] Rex Intl
0.17 0.007 4.3% 20177.8
0.168 0.17 0.171 0.172
837.0 655.9
9 [C6L] SIA
6.8 0.2 3.0% 18790.1
6.65 6.79 6.8 6.86
5.1 364.0 CD
10 [BUOU] Frasers L&C Tr
1.26 -0.02 -1.6% 16587.5
1.25 1.26 1.27 1.3
1660.5 1294.6
11 [BS6] YZJ Shipbldg SGD
1.25 0.03 2.5% 16427.8
1.23 1.24 1.25 1.26
1212.1 1842.8
12 [ME8U] Mapletree Ind Tr
2.22 -0.02 -0.9% 15119.4
2.21 2.22 2.23 2.28
1225.2 231.7 XD
13 [E27] The Place Hldg
0.01 0.001 11.1% 14703.3
0.009 0.009 0.01 0.01
18573.2 19932.3
14 [M44U] Mapletree Log Tr
1.68 0.01 0.6% 13263.1
1.67 1.67 1.68 1.71
899.1 1363.8
15 [C38U] CapLand IntCom T
2.01 0.01 0.5% 12890.0
2. 2. 2.01 2.03
1162.1 2538.8
16 [YF8] YZJ Fin Hldg
0.335 0.0 - 12156.5
0.335 0.335 0.34 0.345
9244.9 2815.7
17 [HST] Lion-OCBC Sec HSTECH
0.639 0.03 4.9% 12031.375
0.631 0.639 0.64 0.642
146.515 23.2
18 [AJBU] Keppel DC Reit
2.04 -0.06 -2.9% 10776.7
2.02 2.04 2.05 2.07
288.3 500.6
19 [A17U] CapLand Ascendas REI
2.69 -0.01 -0.4% 10319.3
2.68 2.68 2.69 2.74
1560.3 799.2
20 [9CI] CapitaLandInvest
3.33 0.02 0.6% 9561.7
3.32 3.32 3.33 3.39
132.7 185.9