Price: 20 Records
Record 20 50 100 All
Update @ 2020-01-17 17:13
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5WV] AsiaPhos
0.047 0.019 67.9% 138605.9
0.029 0.047 0.048 0.049
3007 2264.9
2 [E5H] Golden Agri-Res
0.235 0 - 131738.5
0.23 0.235 0.24 0.245
14856.6 19393.9
3 [584] OEL
0.029 0.009 45.0% 95701.4
0.021 0.029 0.03 0.031
739.7 3872.8
4 [5UN] Sincap
0.013 0.003 30.0% 84502.5
0.01 0.013 0.014 0.015
205.7 10956.2
5 [5WH] Rex Intl
0.192 0.011 6.1% 77980.2
0.186 0.191 0.192 0.193
2776.9 1046.3
6 [5GJ] AusGroup^
0.048 0.001 2.1% 77876.7
0.047 0.048 0.049 0.05
4769 2300
7 [41H] BlackGoldNatural
0.018 0.002 12.5% 59579.2
0.016 0.017 0.018 0.02
4591.8 37.7
8 [505] AsiaMedic
0.013 0.002 18.2% 58179.2
0.011 0.012 0.013 0.014
14355.9 10317
9 [Q0X] Ley Choon
0.022 0.004 22.2% 55798.3
0.018 0.022 0.023 0.022
189.6 4831.5
10 [41T] GCCP
0.009 0.002 28.6% 33456
0.007 0.008 0.009 0.01
4000 8386.9
11 [5GI] Interra Resource^
0.076 0.003 4.1% 32104
0.074 0.076 0.077 0.079
548 949.7
12 [5LY] MarcoPolo Marine
0.025 0.002 8.7% 30071.2
0.023 0.024 0.025 0.025
3400 14327
13 [G13] Genting Sing
0.94 0.015 1.6% 28129.4
0.92 0.935 0.94 0.94
3471.3 3843.7
14 [5HC] Ntegrator Intl
0.009 0.001 12.5% 25317.5
0.008 0.009 0.01 0.01
7701.5 10604.8
15 [RW0U] Mapletree NAC Tr
1.24 0.01 0.8% 24630.1
1.23 1.24 1.25 1.26
4020.5 2971.4
16 [43E] Anchor Resources
0.01 0.001 11.1% 24593.4
0.009 0.01 0.011 0.012
2422.7 7048.6
17 [Z74] SingTel
3.3 -0.03 -0.9% 22740.49
3.27 3.3 3.31 3.32
53.2 1673.6
18 [BS6] YZJ Shipbldg SGD
1.16 0.01 0.9% 22673.7
1.14 1.15 1.16 1.16
2174.3 8280.7
19 [E9L] Joyas Intl
0.004 0.001 33.3% 22557.9
0.003 0.004 0.005 0.005
970.2 5699.8
20 [VFP] JCG Investment
0.002 0 - 21770
0.002 0.002 0.003 0.003
21808.8 245089.9