| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3175.77 |
-7.46
|
-0.2%
|
465292 |
| 3170.46 |
0.00 |
0.00 |
3216.69 |
|
0 |
0 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
63884.9 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
36122.3 |
409586.5 |
|
|
3 [DM0] PSC Corporation
|
| 0.405 |
0.005
|
1.2%
|
63634.0 |
| 0.405 |
0.4 |
0.405 |
0.415 |
|
959.2 |
139.8 |
|
|
4 [A31] Addvalue Tech^
|
| 0.016 |
0.001
|
6.7%
|
49979.8 |
| 0.015 |
0.016 |
0.017 |
0.018 |
|
11584.1 |
6038.0 |
|
|
5 [S3N] GRC
|
| 0.042 |
0.003
|
7.7%
|
49417.3 |
| 0.041 |
0.041 |
0.042 |
0.044 |
|
6484.0 |
2649.0 |
|
|
6 [G13] Genting Sing
|
| 0.73 |
-0.01
|
-1.4%
|
46035.8 |
| 0.725 |
0.725 |
0.73 |
0.74 |
|
6667.5 |
3218.0 |
|
|
7 [Z74] Singtel
|
| 4.08 |
0.07
|
1.7%
|
36976.9 |
| 4.01 |
4.08 |
4.09 |
4.11 |
|
244.7 |
431.3 |
CD |
|
8 [BS6] YZJ Shipbldg SGD
|
| 2.32 |
0.04
|
1.8%
|
36436.3 |
| 2.29 |
2.31 |
2.32 |
2.37 |
|
474.9 |
710.6 |
|
|
9 [42N] IPS Securex
|
| 0.009 |
0.002
|
28.6%
|
35748.5 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
16494.0 |
7906.9 |
|
|
10 [42F] Totm Tech
|
| 0.018 |
0.002
|
12.5%
|
33848.7 |
| 0.016 |
0.017 |
0.018 |
0.02 |
|
1350.0 |
7331.1 |
|
|
11 [R14] Eneco Energy^
|
| 0.009 |
-0.001
|
-10.0%
|
32503.5 |
| 0.009 |
0.009 |
0.01 |
0.01 |
|
34809.6 |
6238.0 |
|
|
12 [5WF] ISOTeam
|
| 0.085 |
0.001
|
1.2%
|
29561.6 |
| 0.082 |
0.084 |
0.085 |
0.086 |
|
2292.2 |
184.0 |
|
|
13 [1B0] MM2 Asia
|
| 0.007 |
0.0
|
-
|
23522.9 |
| 0.005 |
0.006 |
0.007 |
0.007 |
|
1618.6 |
11133.6 |
|
|
14 [C8R] Jiutian Chemical
|
| 0.027 |
0.001
|
3.8%
|
20963.6 |
| 0.025 |
0.026 |
0.027 |
0.028 |
|
4480.0 |
1118.3 |
|
|
15 [ACV] Frasers HTrust
|
| 0.7 |
0.0
|
-
|
19962.9 |
| 0.7 |
0.7 |
0.705 |
0.705 |
|
10527.5 |
10061.7 |
|
|
16 [C38U] CapLand IntCom T
|
| 2.21 |
0.02
|
0.9%
|
19628.1 |
| 2.19 |
2.21 |
2.22 |
2.22 |
|
102.4 |
1984.3 |
|
|
17 [Y92] ThaiBev
|
| 0.47 |
0.0
|
-
|
18078.2 |
| 0.465 |
0.47 |
0.475 |
0.475 |
|
5206.5 |
14138.4 |
|
|
18 [5WH] Rex Intl
|
| 0.181 |
-0.002
|
-1.1%
|
16664.2 |
| 0.177 |
0.181 |
0.182 |
0.183 |
|
449.7 |
818.7 |
|
|
19 [ME8U] Mapletree Ind Tr
|
| 2. |
-0.02
|
-1.0%
|
15988.8 |
| 1.99 |
1.99 |
2. |
2.02 |
|
3347.6 |
1610.2 |
|
|
20 [AJBU] Keppel DC Reit
|
| 2.19 |
0.0
|
-
|
13208.9 |
| 2.17 |
2.18 |
2.19 |
2.2 |
|
774.4 |
313.4 |
|