Price: 20 Records
Record 20 50 100 All
Update @ 2:18PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2491.58 +0.78 - 386691
2477.76 0. 0. 2494.
0 0
2 [S51] Sembcorp Marine
0.115 0.0 - 27844.6
0.114 0.115 0.116 0.116
4571.8 27490.6
3 [E27] The Place Hldg
0.063 0.004 6.8% 23679.0
0.06 0.063 0.064 0.065
191.8 1270.2
4 [5VI] Boldtek
0.054 0.005 10.2% 21814.5
0.051 0.054 0.055 0.058
169.7 600.0
5 [579] Oceanus
0.018 0.001 5.9% 20504.0
0.017 0.017 0.018 0.019
37650.8 13398.4
6 [F34] Wilmar Intl
4.08 -0.22 -5.1% 18804.1
4.07 4.07 4.08 4.31
250.2 471.4 CD
7 [5HV] Koh Eco
0.042 0.002 5.0% 18206.6
0.042 0.042 0.043 0.045
62.1 1071.8
8 [YF8] YZJ Fin Hldg
0.39 -0.005 -1.3% 15274.4
0.39 0.39 0.395 0.4
20639.9 5114.3
9 [5FW] Acesian Partners
0.059 -0.002 -3.3% 13854.9
0.056 0.059 0.06 0.063
285.0 703.2
10 [554] King Wan
0.048 0.0 - 13533.4
0.046 0.048 0.049 0.051
60.0 613.0
11 [C38U] CapLand IntCom T
2.1 -0.03 -1.4% 12318.1
2.09 2.1 2.11 2.13
702.6 1192.3
12 [BS6] YZJ Shipbldg SGD
0.935 0.01 1.1% 11957.5
0.92 0.93 0.935 0.935
535.2 1506.2
13 [C8R] Jiutian Chemical
0.094 -0.001 -1.1% 11912.5
0.094 0.094 0.095 0.096
9860.5 4270.6
14 [JYEU] Lendlease Reit
0.82 -0.01 -1.2% 10789.0
0.805 0.815 0.82 0.84
714.1 1559.0 CD
15 [CJLU] NetLink NBN Tr
0.945 0.0 - 9055.6
0.94 0.945 0.95 0.95
2223.6 3225.8
16 [U96] Sembcorp Ind
3.18 0.11 3.6% 8876.3
3.1 3.17 3.18 3.18
714.9 925.3 CD
17 [Z74] Singtel
2.62 -0.01 -0.4% 8765.8
2.61 2.62 2.63 2.64
1887.2 1490.5
18 [G13] Genting Sing
0.82 -0.005 -0.6% 7165.4
0.81 0.815 0.82 0.83
3141.2 2235.5
19 [5EB] CFM
0.13 0.004 3.2% 6664.1
0.127 0.129 0.131 0.135
89.0 64.9
20 [5WE] Moya Asia
0.064 0.0 - 6579.7
0.063 0.064 0.065 0.065
1397.9 505.6