Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [S51] Seatrium
0.105 -0.002 -1.9% 323572.2
0.105 0.105 0.106 0.108
106797.0 29266.7
2 [BTOU] ManulifeReit USD
0.052 -0.039 -42.9% 109402.3
0.052 0.052 0.053 0.075
1176.1 176.7
3 [A17U] CapLand Ascendas REI
2.84 0.0 - 62610.1
2.81 2.83 2.84 2.84
126.7 1112.6
4 [C38U] CapLand IntCom T
1.82 -0.03 -1.6% 40748.5
1.82 1.82 1.83 1.85
6269.4 454.6
5 [G13] Genting Sing
0.915 0.005 0.5% 38972.9
0.9 0.91 0.915 0.915
2645.3 3597.3
6 [Z74] Singtel
2.31 0.02 0.9% 38631.8
2.28 2.3 2.31 2.31
981.4 1429.2
7 [9CI] CapitaLandInvest
3.03 -0.03 -1.0% 20337.2
3.03 3.03 3.04 3.08
1972.5 43.3
8 [BS6] YZJ Shipbldg SGD
1.45 -0.02 -1.4% 18877.6
1.45 1.45 1.46 1.48
2605.7 1303.0
9 [BUOU] Frasers L&C Tr
1.11 0.01 0.9% 18849.0
1.07 1.1 1.11 1.11
1443.1 1555.4
10 [OXMU] Prime US ReitUSD
0.123 -0.029 -19.1% 18590.7
0.123 0.123 0.124 0.152
88.4 50.7
11 [J91U] ESR-LOGOS REIT
0.295 -0.005 -1.7% 18346.7
0.29 0.29 0.295 0.305
9610.8 5266.5
12 [M44U] Mapletree Log Tr
1.61 -0.01 -0.6% 16999.4
1.59 1.6 1.61 1.62
662.2 3003.5
13 [JYEU] Lendlease Reit
0.605 0.01 1.7% 14169.2
0.585 0.6 0.605 0.605
1600.1 3017.1
14 [Y92] ThaiBev
0.5 -0.005 -1.0% 13373.0
0.5 0.5 0.505 0.505
16524.5 5142.3 CD
15 [BN4] Keppel Corp
6.67 0.24 3.7% 13163.9
6.41 6.63 6.67 6.67
36.2 407.0
16 [F34] Wilmar Intl
3.63 -0.05 -1.4% 12652.0
3.62 3.63 3.64 3.68
298.6 334.4
17 [K71U] Keppel Reit
0.865 0.005 0.6% 12483.2
0.85 0.86 0.865 0.865
1501.4 1007.4
18 [C52] ComfortDelGro
1.29 -0.04 -3.0% 11964.4
1.28 1.28 1.29 1.33
1215.6 23.9
19 [1D5] Capital World
0.003 0.001 50.0% 11500.5
0.002 0.001 0.003 0.003
114960.0 41918.3
20 [N2IU] Mapletree PanAsia Co
1.37 0.0 - 11473.0
1.35 1.36 1.37 1.37
450.1 1753.7