Price: 20 Records
Record 20 50 100 All
Update @ 2017-11-13 10:28
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [C8R] Jiutian Chemical
0.088 0.003 3.5% 46,759.8
0.087 0.088 0.089 0.09
414.2 3,867
2 [5I0] QT Vascular
0.018 0.001 5.9% 27,829.7
0.017 0.017 0.018 0.018
13,061 12,813.4
3 [F83] COSCO SHP SG
0.485 0.045 10.2% 24,117.4
0.435 0.485 0.49 0.495
543.8 2,029.5
4 [575] ASTI^
0.096 0.007 7.9% 22,369.8
0.09 0.095 0.096 0.099
1,263.8 303.6
5 [5BS] Sen Yue
0.035 0.003 9.4% 14,573
0.033 0.035 0.036 0.037
1,736.7 2,892.5
6 [579] Oceanus^
0.01 0.001 11.1% 14,208.1
0.009 0.009 0.01 0.01
4,475.6 22,196.2
7 [41H] BlackGoldNatural
0.123 0.003 2.5% 10,339.7
0.118 0.123 0.124 0.124
1,140 704.3
8 [E5H] Golden Agri-Res
0.41 0.01 2.5% 9,797.5
0.4 0.405 0.41 0.41
3,735.2 11,059.6
9 [5FL] Falcon Energy
0.098 0.002 2.1% 9,596.6
0.096 0.097 0.098 0.1
1,209.6 211
10 [A13] Allied Tech
0.074 0.002 2.8% 9,593.6
0.072 0.073 0.074 0.074
4,210 1,948.3
11 [40F] Alliance Mineral
0.375 - - 8,838.2
0.37 0.375 0.38 0.385
295 1,541.6
12 [G13] Genting Sing
1.32 -0.02 -1.5% 8,685.8
1.32 1.32 1.33 1.34
942.8 1,570.5
13 [5TY] Advanced Systems
0.001 - - 8,000.1
0.001 - 0.001 0.002
0 410
14 [BS6] YZJ Shipbldg SGD
1.61 -0.03 -1.8% 7,246.5
1.6 1.61 1.62 1.65
510.5 983.4
15 [5QT] Charisma Energy
0.005 0.001 25.0% 7,119.1
0.004 0.004 0.005 0.005
30,215 35,936.7
16 [T4E] Compact Metal^
0.039 0.001 2.6% 6,695.7
0.037 0.038 0.039 0.04
1,378.3 489.6
17 [I5H] Forise Intl^
0.01 0.002 25.0% 6,536.4
0.009 0.009 0.01 0.011
1,100 1,146.8
18 [MT1] Dragon^
0.048 0.002 4.3% 6,174.9
0.046 0.047 0.048 0.049
1,560 1,805.8
19 [A50] Rowsley
0.133 - - 6,131.4
0.133 0.132 0.133 0.134
5,714.5 4,585.3
20 [40E] Spackman
0.117 - - 5,882
0.117 0.117 0.118 0.119
920.5 1,099.8