Price: 20 Records
Record 20 50 100 All
Update @ 2017-06-23 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5UN] Sincap
0.018 0.002 12.5% 119,290
0.016 0.017 0.018 0.019
8,563 2,785.2
2 [MC0] Global Logistic
2.84 -0.16 -5.3% 59,575.6
2.68 2.84 2.85 2.88
548.3 145.6 CD
3 [CGP] Noble
0.53 0.075 16.5% 56,017.6
0.51 0.525 0.53 0.555
333.7 1,915
4 [G13] Genting Sing
1.065 -0.02 -1.8% 39,533.7
1.065 1.065 1.07 1.105
336 866.7
5 [41H] BlackGoldNatural
0.131 -0.004 -3.0% 36,915.4
0.127 0.131 0.132 0.14
20.5 303.4
6 [532] DISA
0.016 -0.001 -5.9% 29,475.1
0.016 0.016 0.017 0.018
21,638.9 6,103.9
7 [NS8U] HPH Trust USD
0.42 -0.005 -1.2% 25,606.3
0.41 0.415 0.42 0.425
6,280.8 7,142.5
8 [5WE] Moya Asia
0.102 0.003 3.0% 21,776.2
0.099 0.102 0.103 0.105
266.2 190
9 [H27] HLH
0.009 0.001 12.5% 21,517
0.008 0.008 0.009 0.009
29,726.2 27,628.1
10 [BS6] YZJ Shipbldg SGD
1.185 -0.01 -0.8% 21,219.9
1.17 1.18 1.185 1.215
423.9 741.2
11 [C52] ComfortDelGro
2.37 -0.03 -1.2% 20,821.6
2.33 2.36 2.37 2.41
8.9 386.8
12 [E5H] Golden Agri-Res
0.375 - - 20,146.5
0.37 0.37 0.375 0.38
11,327.7 5,472.5
13 [T82U] Suntec Reit
1.85 -0.01 -0.5% 18,663.4
1.85 1.85 1.855 1.875
413 73.1
14 [Y92] ThaiBev
0.88 0.005 0.6% 17,941.7
0.87 0.88 0.885 0.885
3,476.5 2,970.3
15 [C38U] CapitaMall Trust
1.98 0.01 0.5% 17,193.2
1.97 1.98 1.985 1.985
81.3 1,456.8
16 [FQ7] Jasper Inv
0.025 - - 16,523.7
0.023 0.024 0.025 0.025
1 10,800.9
17 [AAJ] SunMoonFood
0.108 0.001 0.9% 15,353.6
0.104 0.107 0.108 0.109
669.7 533.9
18 [5NV] Chasen^
0.092 -0.001 -1.1% 12,728.9
0.091 0.091 0.092 0.097
1,020 137
19 [Q0X] Ley Choon
0.044 -0.002 -4.3% 12,082.2
0.044 0.044 0.045 0.047
267.1 521.8
20 [Z74] SingTel
3.79 0.02 0.5% 12,015.7
3.76 3.78 3.79 3.79
501.7 1,881.2