Price: 20 Records
Record 20 50 100 All
Update @ 2019-07-18 15:18
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [M1Z] TEE Intl
0.103 0.003 3.0% 54661.8
0.098 0.102 0.103 0.106
1291.2 60
2 [9WBW] HSI29200MBeCW190829
0.085 -0.013 -13.3% 31076
0.081 0.085 0.086 0.09
800 810
3 [AWX] AEM
1.09 0.05 4.8% 25125.6
1.03 1.09 1.1 1.11
1458.9 839.7
4 [5HV] Koh Eco
0.057 0.006 11.8% 22142.2
0.05 0.056 0.057 0.06
662.9 601.5
5 [A78] LionGold
0.001 0 - 20951
0.001 0.001 0.002
0 5047.1
6 [VP7W] HSI27800MBePW190829
0.089 0.007 8.5% 20452.3
0.085 0.088 0.089 0.094
830 800
7 [5I0] QT Vascular
0.005 0.001 25.0% 17051.4
0.004 0.004 0.005 0.005
37099.6 41012.7
8 [AAJ] SunMoonFood^
0.062 0.003 5.1% 16744.6
0.058 0.061 0.062 0.063
132.2 571
9 [40F] Alliance Mineral
0.128 0.011 9.4% 15220.4
0.116 0.127 0.128 0.131
471.9 202.1
10 [5NV] Chasen^
0.092 0.003 3.4% 14885.3
0.089 0.091 0.092 0.094
1048.6 237.8
11 [C61U] CapitaCom Trust
2.15 -0.02 -0.9% 14141.4
2.13 2.14 2.15 2.15
5536.4 4844.9 CD
12 [WVQW] HSI28800MBeCW190730
0.042 -0.014 -25.0% 13948
0.04 0.042 0.043 0.046
300 600
13 [9KRW] HSI27600MBePW190730
0.024 0.004 20.0% 13137
0.021 0.023 0.024 0.025
350 321
14 [TQWW] HSI27000MBePW190829
0.065 0.005 8.3% 11827.8
0.062 0.065 0.066 0.069
500 500
15 [T4B] Sino Grandness
0.045 -0.001 -2.2% 10616.5
0.045 0.045 0.046 0.047
5160.1 2309.9
16 [S7OU] Asian Pay Tv Tr
0.188 0.003 1.6% 10030.1
0.185 0.187 0.188 0.189
730.9 751.3
17 [F3V] MMP Resources^
0.004 0 - 10000
0.004 0.004 0.005 0.004
326.1 9233
18 [T82U] Suntec Reit
1.94 0 - 9420.6
1.92 1.94 1.95 1.96
3321.6 835.4
19 [BS6] YZJ Shipbldg SGD
1.52 0.02 1.3% 9290.1
1.5 1.51 1.52 1.52
6646.4 4705.5
20 [40E] Spackman
0.018 0.002 12.5% 9205.7
0.017 0.017 0.018 0.018
6127.3 10884.1