| Update @ 2:18PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 2491.58 |
+0.78
|
-
|
386691 |
| 2477.76 |
0. |
0. |
2494. |
|
0 |
0 |
|
|
2 [S51] Sembcorp Marine
|
| 0.115 |
0.0
|
-
|
27844.6 |
| 0.114 |
0.115 |
0.116 |
0.116 |
|
4571.8 |
27490.6 |
|
|
3 [E27] The Place Hldg
|
| 0.063 |
0.004
|
6.8%
|
23679.0 |
| 0.06 |
0.063 |
0.064 |
0.065 |
|
191.8 |
1270.2 |
|
|
4 [5VI] Boldtek
|
| 0.054 |
0.005
|
10.2%
|
21814.5 |
| 0.051 |
0.054 |
0.055 |
0.058 |
|
169.7 |
600.0 |
|
|
5 [579] Oceanus
|
| 0.018 |
0.001
|
5.9%
|
20504.0 |
| 0.017 |
0.017 |
0.018 |
0.019 |
|
37650.8 |
13398.4 |
|
|
6 [F34] Wilmar Intl
|
| 4.08 |
-0.22
|
-5.1%
|
18804.1 |
| 4.07 |
4.07 |
4.08 |
4.31 |
|
250.2 |
471.4 |
CD |
|
7 [5HV] Koh Eco
|
| 0.042 |
0.002
|
5.0%
|
18206.6 |
| 0.042 |
0.042 |
0.043 |
0.045 |
|
62.1 |
1071.8 |
|
|
8 [YF8] YZJ Fin Hldg
|
| 0.39 |
-0.005
|
-1.3%
|
15274.4 |
| 0.39 |
0.39 |
0.395 |
0.4 |
|
20639.9 |
5114.3 |
|
|
9 [5FW] Acesian Partners
|
| 0.059 |
-0.002
|
-3.3%
|
13854.9 |
| 0.056 |
0.059 |
0.06 |
0.063 |
|
285.0 |
703.2 |
|
|
10 [554] King Wan
|
| 0.048 |
0.0
|
-
|
13533.4 |
| 0.046 |
0.048 |
0.049 |
0.051 |
|
60.0 |
613.0 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.1 |
-0.03
|
-1.4%
|
12318.1 |
| 2.09 |
2.1 |
2.11 |
2.13 |
|
702.6 |
1192.3 |
|
|
12 [BS6] YZJ Shipbldg SGD
|
| 0.935 |
0.01
|
1.1%
|
11957.5 |
| 0.92 |
0.93 |
0.935 |
0.935 |
|
535.2 |
1506.2 |
|
|
13 [C8R] Jiutian Chemical
|
| 0.094 |
-0.001
|
-1.1%
|
11912.5 |
| 0.094 |
0.094 |
0.095 |
0.096 |
|
9860.5 |
4270.6 |
|
|
14 [JYEU] Lendlease Reit
|
| 0.82 |
-0.01
|
-1.2%
|
10789.0 |
| 0.805 |
0.815 |
0.82 |
0.84 |
|
714.1 |
1559.0 |
CD |
|
15 [CJLU] NetLink NBN Tr
|
| 0.945 |
0.0
|
-
|
9055.6 |
| 0.94 |
0.945 |
0.95 |
0.95 |
|
2223.6 |
3225.8 |
|
|
16 [U96] Sembcorp Ind
|
| 3.18 |
0.11
|
3.6%
|
8876.3 |
| 3.1 |
3.17 |
3.18 |
3.18 |
|
714.9 |
925.3 |
CD |
|
17 [Z74] Singtel
|
| 2.62 |
-0.01
|
-0.4%
|
8765.8 |
| 2.61 |
2.62 |
2.63 |
2.64 |
|
1887.2 |
1490.5 |
|
|
18 [G13] Genting Sing
|
| 0.82 |
-0.005
|
-0.6%
|
7165.4 |
| 0.81 |
0.815 |
0.82 |
0.83 |
|
3141.2 |
2235.5 |
|
|
19 [5EB] CFM
|
| 0.13 |
0.004
|
3.2%
|
6664.1 |
| 0.127 |
0.129 |
0.131 |
0.135 |
|
89.0 |
64.9 |
|
|
20 [5WE] Moya Asia
|
| 0.064 |
0.0
|
-
|
6579.7 |
| 0.063 |
0.064 |
0.065 |
0.065 |
|
1397.9 |
505.6 |
|