Price: 20 Records
Record 20 50 100 All
Update @ 2017-09-26 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [ADJ] OLS
0.006 0.001 20.0% 106,160
0.005 0.005 0.006 0.006
32,060.1 58,317.6
2 [A50] Rowsley
0.129 -0.002 -1.5% 83,946.7
0.127 0.129 0.13 0.13
1,708.6 6,556
3 [SK3] KrisEnergy
0.118 0.004 3.5% 22,835.3
0.117 0.117 0.118 0.12
1,335 66.4
4 [594] Loyz Energy
0.016 0.001 6.7% 22,391.3
0.015 0.015 0.016 0.016
2,665.6 15,864.9
5 [5IB] China Med Intl
0.002 -0.001 -33.3% 21,623.6
0.002 0.002 0.003 0.004
14,109.1 41 CR
6 [NR7] Raffles Edu
0.335 0.025 8.1% 20,771.6
0.32 0.335 0.34 0.355
1,019.8 1,120
7 [G13] Genting Sing
1.155 0.005 0.4% 19,621.6
1.14 1.15 1.155 1.16
1,628.8 1,670.3
8 [575] ASTI^
0.087 - - 19,156
0.086 0.087 0.088 0.09
789.1 1,347.3
9 [E5H] Golden Agri-Res
0.38 -0.01 -2.6% 18,138.2
0.38 0.38 0.385 0.39
6,512.7 10,829.9
10 [5RJ] Accrelist
0.008 0.001 14.3% 16,540
0.007 0.007 0.008 0.008
5,681.1 56,705
11 [Y92] ThaiBev
0.9 0.005 0.6% 16,530.1
0.895 0.9 0.905 0.905
3,999.5 5,230.3
12 [MT1] Dragon^
0.041 -0.001 -2.4% 15,560.3
0.04 0.04 0.041 0.043
711.6 897.1
13 [J03] Jadason^
0.088 - - 13,874.6
0.087 0.088 0.089 0.09
383.7 1,456.5
14 [43E] Anchor Resources
0.078 0.009 13.0% 13,535.6
0.069 0.078 0.079 0.078
374.6 630
15 [A27] MDR
0.004 - - 13,156.7
0.003 0.004 0.005 0.005
2,844.5 128,178.8
16 [C8R] Jiutian Chemical
0.039 - - 13,113.3
0.039 0.039 0.04 0.04
698.2 3,870.5
17 [C52] ComfortDelGro
1.97 -0.025 -1.3% 12,634.9
1.96 1.97 1.975 2.01
939.4 141.5
18 [K71U] Keppel Reit
1.165 -0.005 -0.4% 12,259.5
1.165 1.165 1.17 1.185
496.1 926.7
19 [DU4] Mermaid Maritime
0.136 0.008 6.2% 11,823.2
0.132 0.136 0.137 0.138
25 220
20 [CJLU] NetLink NBN Tr
0.83 0.005 0.6% 10,963.5
0.825 0.825 0.83 0.83
7,958.6 9,585.9