| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.094 |
0.005
|
5.6%
|
121685.9 |
| 0.085 |
0.093 |
0.094 |
0.094 |
|
905.6 |
6535.1 |
|
|
2 [5HV] Koh Eco
|
| 0.132 |
0.017
|
14.8%
|
99793.1 |
| 0.115 |
0.132 |
0.133 |
0.134 |
|
492.2 |
1325.7 |
|
|
3 [42C] IX Biopharma
|
| 0.325 |
-0.005
|
-1.5%
|
89209.6 |
| 0.3 |
0.325 |
0.33 |
0.38 |
|
544.6 |
454.6 |
|
|
4 [RE4] Geo Energy Res
|
| 0.585 |
0.035
|
6.4%
|
44502.3 |
| 0.555 |
0.58 |
0.585 |
0.585 |
|
367.7 |
2142.0 |
CD |
|
5 [5LY] MarcoPolo Marine
|
| 0.16 |
0.001
|
0.6%
|
36385.2 |
| 0.156 |
0.159 |
0.16 |
0.162 |
|
790.9 |
368.7 |
|
|
6 [1D4] Aoxin Q & M
|
| 0.196 |
-0.009
|
-4.4%
|
30764.4 |
| 0.194 |
0.196 |
0.197 |
0.21 |
|
31.5 |
110.0 |
|
|
7 [Z74] Singtel
|
| 4.87 |
-0.01
|
-0.2%
|
25332.3 |
| 4.85 |
4.86 |
4.87 |
4.92 |
|
91.4 |
112.9 |
|
|
8 [Y92] ThaiBev
|
| 0.43 |
0.0
|
-
|
24350.0 |
| 0.425 |
0.425 |
0.43 |
0.435 |
|
14879.5 |
10022.3 |
|
|
9 [BVA] Top Glove
|
| 0.25 |
-0.005
|
-2.0%
|
22810.5 |
| 0.24 |
0.25 |
0.255 |
0.26 |
|
2785.7 |
2127.7 |
|
|
10 [5WH] Rex Intl
|
| 0.074 |
0.001
|
1.4%
|
18393.7 |
| 0.073 |
0.074 |
0.075 |
0.076 |
|
23.5 |
865.0 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.36 |
0.01
|
0.4%
|
17473.3 |
| 2.34 |
2.35 |
2.36 |
2.36 |
|
1559.7 |
664.8 |
|
|
12 [KUO] Intl Cement
|
| 0.06 |
-0.001
|
-1.6%
|
17124.4 |
| 0.059 |
0.06 |
0.061 |
0.061 |
|
2103.3 |
3033.3 |
|
|
13 [V8Y] Quantum Health
|
| 0.001 |
0.0
|
-
|
16600.6 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
999.5 |
62881.1 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.54 |
0.0
|
-
|
16463.8 |
| 2.52 |
2.54 |
2.55 |
2.55 |
|
849.6 |
2629.4 |
|
|
15 [M44U] Mapletree Log Tr
|
| 1.2 |
0.01
|
0.8%
|
14649.4 |
| 1.17 |
1.19 |
1.2 |
1.2 |
|
3947.9 |
5964.1 |
|
|
16 [579] Oceanus
|
| 0.004 |
0.0
|
-
|
13813.1 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
29889.0 |
164923.7 |
|
|
17 [5AE] Pollux Prop
|
| 0.035 |
-0.001
|
-2.8%
|
13563.2 |
| 0.034 |
0.035 |
0.036 |
0.036 |
|
1682.9 |
1383.3 |
|
|
18 [8YZ] YZJ Maritime
|
| 0.62 |
-0.005
|
-0.8%
|
12397.4 |
| 0.605 |
0.615 |
0.62 |
0.63 |
|
317.9 |
82.2 |
|
|
19 [Z4D] MediLifestyle
|
| 0.048 |
-0.002
|
-4.0%
|
12250.0 |
| 0.045 |
0.048 |
0.049 |
0.05 |
|
243.2 |
979.2 |
|
|
20 [N2IU] Mapletree PanAsia Co
|
| 1.37 |
0.0
|
-
|
11318.2 |
| 1.35 |
1.36 |
1.37 |
1.38 |
|
2257.0 |
475.7 |
|