| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [S51] Seatrium
|
| 0.105 |
-0.002
|
-1.9%
|
323572.2 |
| 0.105 |
0.105 |
0.106 |
0.108 |
|
106797.0 |
29266.7 |
|
|
2 [BTOU] ManulifeReit USD
|
| 0.052 |
-0.039
|
-42.9%
|
109402.3 |
| 0.052 |
0.052 |
0.053 |
0.075 |
|
1176.1 |
176.7 |
|
|
3 [A17U] CapLand Ascendas REI
|
| 2.84 |
0.0
|
-
|
62610.1 |
| 2.81 |
2.83 |
2.84 |
2.84 |
|
126.7 |
1112.6 |
|
|
4 [C38U] CapLand IntCom T
|
| 1.82 |
-0.03
|
-1.6%
|
40748.5 |
| 1.82 |
1.82 |
1.83 |
1.85 |
|
6269.4 |
454.6 |
|
|
5 [G13] Genting Sing
|
| 0.915 |
0.005
|
0.5%
|
38972.9 |
| 0.9 |
0.91 |
0.915 |
0.915 |
|
2645.3 |
3597.3 |
|
|
6 [Z74] Singtel
|
| 2.31 |
0.02
|
0.9%
|
38631.8 |
| 2.28 |
2.3 |
2.31 |
2.31 |
|
981.4 |
1429.2 |
|
|
7 [9CI] CapitaLandInvest
|
| 3.03 |
-0.03
|
-1.0%
|
20337.2 |
| 3.03 |
3.03 |
3.04 |
3.08 |
|
1972.5 |
43.3 |
|
|
8 [BS6] YZJ Shipbldg SGD
|
| 1.45 |
-0.02
|
-1.4%
|
18877.6 |
| 1.45 |
1.45 |
1.46 |
1.48 |
|
2605.7 |
1303.0 |
|
|
9 [BUOU] Frasers L&C Tr
|
| 1.11 |
0.01
|
0.9%
|
18849.0 |
| 1.07 |
1.1 |
1.11 |
1.11 |
|
1443.1 |
1555.4 |
|
|
10 [OXMU] Prime US ReitUSD
|
| 0.123 |
-0.029
|
-19.1%
|
18590.7 |
| 0.123 |
0.123 |
0.124 |
0.152 |
|
88.4 |
50.7 |
|
|
11 [J91U] ESR-LOGOS REIT
|
| 0.295 |
-0.005
|
-1.7%
|
18346.7 |
| 0.29 |
0.29 |
0.295 |
0.305 |
|
9610.8 |
5266.5 |
|
|
12 [M44U] Mapletree Log Tr
|
| 1.61 |
-0.01
|
-0.6%
|
16999.4 |
| 1.59 |
1.6 |
1.61 |
1.62 |
|
662.2 |
3003.5 |
|
|
13 [JYEU] Lendlease Reit
|
| 0.605 |
0.01
|
1.7%
|
14169.2 |
| 0.585 |
0.6 |
0.605 |
0.605 |
|
1600.1 |
3017.1 |
|
|
14 [Y92] ThaiBev
|
| 0.5 |
-0.005
|
-1.0%
|
13373.0 |
| 0.5 |
0.5 |
0.505 |
0.505 |
|
16524.5 |
5142.3 |
CD |
|
15 [BN4] Keppel Corp
|
| 6.67 |
0.24
|
3.7%
|
13163.9 |
| 6.41 |
6.63 |
6.67 |
6.67 |
|
36.2 |
407.0 |
|
|
16 [F34] Wilmar Intl
|
| 3.63 |
-0.05
|
-1.4%
|
12652.0 |
| 3.62 |
3.63 |
3.64 |
3.68 |
|
298.6 |
334.4 |
|
|
17 [K71U] Keppel Reit
|
| 0.865 |
0.005
|
0.6%
|
12483.2 |
| 0.85 |
0.86 |
0.865 |
0.865 |
|
1501.4 |
1007.4 |
|
|
18 [C52] ComfortDelGro
|
| 1.29 |
-0.04
|
-3.0%
|
11964.4 |
| 1.28 |
1.28 |
1.29 |
1.33 |
|
1215.6 |
23.9 |
|
|
19 [1D5] Capital World
|
| 0.003 |
0.001
|
50.0%
|
11500.5 |
| 0.002 |
0.001 |
0.003 |
0.003 |
|
114960.0 |
41918.3 |
|
|
20 [N2IU] Mapletree PanAsia Co
|
| 1.37 |
0.0
|
-
|
11473.0 |
| 1.35 |
1.36 |
1.37 |
1.37 |
|
450.1 |
1753.7 |
|