Price: 20 Records
Record 20 50 100 All
Update @ 2017-07-21 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5UN] Sincap
0.043 0.01 30.3% 444,183.4
0.032 0.043 0.045 0.047
2,105.5 6,260.1
2 [A50] Rowsley
0.174 0.01 6.1% 220,951.3
0.168 0.173 0.174 0.182
552.6 1,677.6
3 [QF6] Swee Hong^
0.018 0.004 28.6% 176,483.1
0.016 0.018 0.019 0.02
9,359.8 12,701.8
4 [5IB] China Med Intl
0.006 0.002 50.0% 96,759.3
0.004 0.005 0.006 0.007
18,364.2 11,712.9
5 [C8R] Jiutian Chemical
0.042 0.006 16.7% 93,633.3
0.038 0.041 0.042 0.043
5,104 3,135.6
6 [KI3] Hu An Cable^
0.018 0.003 20.0% 76,094.3
0.014 0.017 0.018 0.019
3,200 3,993
7 [FQ8] China Sports^
0.017 0.002 13.3% 75,490.1
0.015 0.017 0.018 0.018
2,555.1 16,654.7
8 [41S] Magnus Energy
0.001 - - 71,588
0.001 - 0.001 0.001
0 1,328.1
9 [F3V] MMP Resources^
0.007 0.003 75.0% 65,847.9
0.004 0.007 0.008 0.007
2,165 14,162.9
10 [5FX] New Wave
0.013 0.003 30.0% 57,780.4
0.01 0.012 0.013 0.014
1,286.7 7,830.9
11 [FQ7] Jasper Inv
0.03 0.001 3.4% 51,245.1
0.029 0.03 0.031 0.031
6,540.1 5,842
12 [5NK] Artivision Tech
0.017 0.002 13.3% 47,676
0.015 0.017 0.018 0.018
1,193.9 11,302.6
13 [Q0X] Ley Choon
0.059 - - 46,958.8
0.058 0.059 0.06 0.063
1,235.7 1,752.4
14 [CJLU] NetLink NBN Tr
0.805 - - 46,220.6
0.8 0.8 0.805 0.805
14,422.4 9,456.3
15 [5BI] Polaris
0.011 0.001 10.0% 45,612.9
0.01 0.01 0.011 0.012
14,342 8,329.9
16 [579] Oceanus^
0.01 - - 39,345.9
0.01 0.01 0.011 0.01
1,211.6 32,351
17 [5TY] Advanced Systems
0.001 - - 39,000
0.001 - 0.001 0.001
0 170,016.4
18 [G13] Genting Sing
1.125 0.045 4.2% 37,039.2
1.08 1.12 1.125 1.125
696.7 1,492.9
19 [5QT] Charisma Energy
0.008 - - 36,867.4
0.007 0.008 0.009 0.008
11,717.6 38,625
20 [504] KLW
0.01 0.001 11.1% 34,598.2
0.01 0.01 0.011 0.01
2,641.7 29,890.1