| Update @ 2017-06-23 17:06 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5UN] Sincap
|
| 0.018 |
0.002
|
12.5%
|
119,290 |
| 0.016 |
0.017 |
0.018 |
0.019 |
|
8,563 |
2,785.2 |
|
|
2 [MC0] Global Logistic
|
| 2.84 |
-0.16
|
-5.3%
|
59,575.6 |
| 2.68 |
2.84 |
2.85 |
2.88 |
|
548.3 |
145.6 |
CD |
|
3 [CGP] Noble
|
| 0.53 |
0.075
|
16.5%
|
56,017.6 |
| 0.51 |
0.525 |
0.53 |
0.555 |
|
333.7 |
1,915 |
|
|
4 [G13] Genting Sing
|
| 1.065 |
-0.02
|
-1.8%
|
39,533.7 |
| 1.065 |
1.065 |
1.07 |
1.105 |
|
336 |
866.7 |
|
|
5 [41H] BlackGoldNatural
|
| 0.131 |
-0.004
|
-3.0%
|
36,915.4 |
| 0.127 |
0.131 |
0.132 |
0.14 |
|
20.5 |
303.4 |
|
|
6 [532] DISA
|
| 0.016 |
-0.001
|
-5.9%
|
29,475.1 |
| 0.016 |
0.016 |
0.017 |
0.018 |
|
21,638.9 |
6,103.9 |
|
|
7 [NS8U] HPH Trust USD
|
| 0.42 |
-0.005
|
-1.2%
|
25,606.3 |
| 0.41 |
0.415 |
0.42 |
0.425 |
|
6,280.8 |
7,142.5 |
|
|
8 [5WE] Moya Asia
|
| 0.102 |
0.003
|
3.0%
|
21,776.2 |
| 0.099 |
0.102 |
0.103 |
0.105 |
|
266.2 |
190 |
|
|
9 [H27] HLH
|
| 0.009 |
0.001
|
12.5%
|
21,517 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
29,726.2 |
27,628.1 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 1.185 |
-0.01
|
-0.8%
|
21,219.9 |
| 1.17 |
1.18 |
1.185 |
1.215 |
|
423.9 |
741.2 |
|
|
11 [C52] ComfortDelGro
|
| 2.37 |
-0.03
|
-1.2%
|
20,821.6 |
| 2.33 |
2.36 |
2.37 |
2.41 |
|
8.9 |
386.8 |
|
|
12 [E5H] Golden Agri-Res
|
| 0.375 |
-
|
-
|
20,146.5 |
| 0.37 |
0.37 |
0.375 |
0.38 |
|
11,327.7 |
5,472.5 |
|
|
13 [T82U] Suntec Reit
|
| 1.85 |
-0.01
|
-0.5%
|
18,663.4 |
| 1.85 |
1.85 |
1.855 |
1.875 |
|
413 |
73.1 |
|
|
14 [Y92] ThaiBev
|
| 0.88 |
0.005
|
0.6%
|
17,941.7 |
| 0.87 |
0.88 |
0.885 |
0.885 |
|
3,476.5 |
2,970.3 |
|
|
15 [C38U] CapitaMall Trust
|
| 1.98 |
0.01
|
0.5%
|
17,193.2 |
| 1.97 |
1.98 |
1.985 |
1.985 |
|
81.3 |
1,456.8 |
|
|
16 [FQ7] Jasper Inv
|
| 0.025 |
-
|
-
|
16,523.7 |
| 0.023 |
0.024 |
0.025 |
0.025 |
|
1 |
10,800.9 |
|
|
17 [AAJ] SunMoonFood
|
| 0.108 |
0.001
|
0.9%
|
15,353.6 |
| 0.104 |
0.107 |
0.108 |
0.109 |
|
669.7 |
533.9 |
|
|
18 [5NV] Chasen^
|
| 0.092 |
-0.001
|
-1.1%
|
12,728.9 |
| 0.091 |
0.091 |
0.092 |
0.097 |
|
1,020 |
137 |
|
|
19 [Q0X] Ley Choon
|
| 0.044 |
-0.002
|
-4.3%
|
12,082.2 |
| 0.044 |
0.044 |
0.045 |
0.047 |
|
267.1 |
521.8 |
|
|
20 [Z74] SingTel
|
| 3.79 |
0.02
|
0.5%
|
12,015.7 |
| 3.76 |
3.78 |
3.79 |
3.79 |
|
501.7 |
1,881.2 |
|