Price: 20 Records
Record 20 50 100 All
Update @ 2017-02-22 14:14
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [532] DISA
0.026 - - 173,679.2
0.025 0.026 0.027 0.028
1,854.4 59,424.3
2 [N21] Noble
0.245 0.015 6.5% 87,472.1
0.23 0.24 0.245 0.245
19,327.9 45,679.3
3 [E5H] Golden Agri-Res
0.395 -0.005 -1.2% 51,455.7
0.39 0.395 0.4 0.405
4,382.6 15,352.2
4 [504] KLW
0.012 - - 31,121.2
0.012 0.012 0.013 0.012
143.7 29,046
5 [H27] HLH
0.011 - - 30,088.6
0.011 0.011 0.012 0.012
3,324.1 66,059.5
6 [5DN] Ezra
0.02 -0.001 -4.8% 29,901.7
0.02 0.02 0.021 0.022
2,815.5 8,562.2
7 [5G9] Tritech
0.075 0.005 7.1% 29,785.2
0.073 0.075 0.076 0.082
203 254
8 [QF6] Swee Hong^
0.014 - - 23,354
0.014 0.013 0.014 0.015
11,491 922.6
9 [5ME] Ezion
0.36 0.02 5.9% 21,910.1
0.34 0.355 0.36 0.36
1,955.1 3,167.2
10 [5GZ] AA
0.044 -0.001 -2.2% 20,719.1
0.043 0.044 0.045 0.045
38.8 7,639.6
11 [D2U] Cacola^
0.004 - - 20,169.3
0.003 0.004 0.005 0.005
800.8 66,811.7
12 [5WA] IHC
0.106 - - 15,361.9
0.105 0.105 0.106 0.106
80,771.1 13,134
13 [NS8U] HPH Trust USD
0.39 0.01 2.6% 14,083.3
0.38 0.385 0.39 0.39
4,132.2 5,839.9
14 [5RF] Mercurius
0.047 - - 13,989.9
0.046 0.046 0.048 0.049
1,184.6 679
15 [40I] Terratech
0.051 0.001 2.0% 13,350.5
0.05 0.051 0.052 0.053
353.7 1,865
16 [Y92] ThaiBev
0.96 - - 13,128.4
0.95 0.955 0.96 0.96
4,908 8,933.2
17 [FQ7] Jasper Inv^
0.035 0.001 2.9% 12,890.7
0.034 0.034 0.035 0.035
4,937.8 18,845
18 [5I0] QT Vascular
0.063 0.001 1.6% 12,577.5
0.062 0.063 0.064 0.064
1,247 5,944.9
19 [CEJR] Sino Grandness R
0.064 0.013 25.5% 12,042.1
0.05 0.063 0.064 0.066
174.6 184.6
20 [F34] Wilmar Intl
3.68 -0.1 -2.6% 11,639
3.68 3.68 3.69 3.82
351.2 119.5 CD