Price: 20 Records
Record 20 50 100 All
Update @ 2017-08-16 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A50] Rowsley
0.103 -0.002 -1.9% 69,573
0.103 0.103 0.104 0.106
4,458.8 1,745
2 [ADJ] OLS
0.004 - - 46,977.2
0.004 0.003 0.004 0.005
85,592.8 7,539.9
3 [532] DISA
0.013 -0.001 -7.1% 32,063.9
0.013 0.013 0.014 0.014
899.3 27,750.1
4 [BS6] YZJ Shipbldg SGD
1.6 0.035 2.2% 31,872.8
1.575 1.6 1.605 1.615
277.3 110.8
5 [G13] Genting Sing
1.185 0.01 0.9% 23,276.9
1.16 1.18 1.185 1.185
1,597.1 2,469.5 CD
6 [KI3] Hu An Cable^
0.008 -0.001 -11.1% 22,134.6
0.007 0.008 0.009 0.009
74.7 8,596
7 [5GZ] AA
0.046 -0.002 -4.2% 21,236.6
0.043 0.045 0.046 0.048
643.5 3,290.1
8 [5UN] Sincap
0.022 - - 21,034.3
0.02 0.021 0.022 0.022
9,105 7,125.2
9 [C52] ComfortDelGro
2.24 -0.03 -1.3% 17,915.3
2.22 2.23 2.24 2.28
751.5 520.2 CD
10 [CGP] Noble
0.435 - - 17,263.5
0.42 0.435 0.44 0.455
241.4 144.8
11 [Z74] SingTel
3.79 - - 16,135.9
3.75 3.78 3.79 3.8
1,609.4 1,373.9
12 [A31] Addvalue Tech
0.041 - - 15,977.4
0.04 0.041 0.042 0.042
10,172.1 5,765.3
13 [40E] Spackman
0.097 -0.005 -4.9% 14,608.1
0.097 0.097 0.098 0.104
150.6 86
14 [C8R] Jiutian Chemical
0.033 0.001 3.1% 14,271.1
0.031 0.032 0.033 0.034
2,128 438
15 [MC0] Global Logistic
3.23 - - 13,669.1
3.21 3.22 3.23 3.23
1,905.7 3,351.7
16 [C38U] CapitaMall Trust
2.11 - - 13,006.6
2.09 2.1 2.11 2.12
2,819.2 1,720.3
17 [5I0] QT Vascular
0.013 - - 12,122.9
0.012 0.013 0.014 0.013
227.7 4,515.2
18 [Q0X] Ley Choon
0.043 -0.002 -4.4% 12,031.5
0.041 0.042 0.043 0.045
10 504.8
19 [J03] Jadason^
0.107 -0.003 -2.7% 11,995.7
0.106 0.107 0.108 0.111
24.9 546.1
20 [QF6] Swee Hong^
0.017 - - 11,966.2
0.016 0.016 0.017 0.017
13,600 12,213.9