Price: 20 Records
Record 20 50 100 All
Update @ 2019-12-13 17:14
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5WH] Rex Intl
0.186 0.007 3.9% 123824.2
0.184 0.186 0.187 0.19
1424.4 1270
2 [E5H] Golden Agri-Res
0.22 0 - 55629.4
0.215 0.22 0.225 0.225
10210.6 21001.7
3 [BS6] YZJ Shipbldg SGD
1.13 0.04 3.7% 39969.3
1.1 1.12 1.13 1.13
3211.9 5079.7
4 [5NK] Artivision Tech
0.003 -0.001 -25.0% 27133.333
0.003 0.003 0.004 0.003
10179.7 10500
5 [A17U] Ascendas Reit
2.91 -0.08 -2.7% 27014.3
2.89 2.91 2.92 2.99
10 1204.9
6 [C38U] CapitaMall Trust
2.42 -0.04 -1.6% 27003
2.39 2.41 2.42 2.47
470.2 1067.5
7 [G13] Genting Sing
0.93 -0.005 -0.5% 20760
0.92 0.925 0.93 0.94
1706 2476.4
8 [Y92] ThaiBev
0.92 0.01 1.1% 20064.3
0.905 0.915 0.92 0.92
410.7 502.7 CD
9 [N2IU] Mapletree Com Tr
2.26 -0.02 -0.9% 19138.2
2.24 2.25 2.26 2.28
735.7 73.9
10 [Z74] SingTel
3.39 0 - 18083
3.36 3.38 3.39 3.4
790.8 1890.7 CD
11 [41F] GSS Energy
0.086 0.002 2.4% 16256
0.086 0.086 0.087 0.088
50.8 789.1
12 [ME8U] Mapletree Ind Tr
2.49 -0.05 -2.0% 15322.8
2.46 2.49 2.5 2.55
60.6 521
13 [BUOU] Frasers L&I Tr
1.19 -0.02 -1.7% 14820.6
1.18 1.19 1.2 1.22
17 3097.2
14 [5GJ] AusGroup^
0.033 0.002 6.5% 14327
0.032 0.032 0.033 0.033
9491.5 573.1
15 [NO4] Dyna-Mac
0.131 0.004 3.2% 14006.9
0.129 0.131 0.132 0.133
167.9 269.7
16 [M44U] Mapletree Log Tr
1.66 -0.01 -0.6% 13091.3
1.64 1.66 1.67 1.69
461.2 1468.4
17 [C61U] CapitaCom Trust
1.97 -0.02 -1.0% 12768.8
1.97 1.97 1.98 2
624 997.7
18 [5G9] Tritech
0.024 0 - 12419.5
0.024 0.024 0.025 0.025
707.6 4277.8
19 [VFP] JCG Investment
0.002 0 - 12300
0.001 0.001 0.002 0.002
223576.6 4094
20 [M1Z] TEE Intl
0.055 0.001 1.9% 12245.1
0.055 0.055 0.056 0.057
962.9 1020