Price: 20 Records
Record 20 50 100 All
Update @ 2020-02-14 17:13
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5GJ] AusGroup^
0.042 0.003 7.7% 68403.3
0.039 0.042 0.043 0.044
2317.3 4884.7
2 [Z74] Singtel
3.22 -0.06 -1.8% 53388.8
3.2 3.21 3.22 3.31
3126.4 428.7
3 [NO4] Dyna-Mac
0.144 0.013 9.9% 53048.6
0.133 0.144 0.145 0.146
397.8 471
4 [546] Medtecs Intl
0.113 -0.002 -1.7% 45113.2
0.109 0.113 0.114 0.118
52.2 1201.6
5 [41F] GSS Energy
0.104 0.006 6.1% 40858.4
0.1 0.103 0.104 0.108
429 130.2
6 [5GI] Interra Resource^
0.073 0.006 9.0% 39574
0.068 0.073 0.074 0.075
42.1 1562.5
7 [DU4] Mermaid Maritime
0.11 0.01 10.0% 27916.5
0.102 0.109 0.11 0.114
1230 471.9
8 [M44U] Mapletree Log Tr
1.98 -0.01 -0.5% 25611.3
1.96 1.97 1.98 2.01
705.9 995.3
9 [5LY] MarcoPolo Marine
0.022 0.001 4.8% 24955.3
0.021 0.022 0.023 0.023
643.9 14059.8
10 [41H] BlackGoldNatural
0.019 0.001 5.6% 24527.9
0.018 0.019 0.02 0.021
6064.8 1708.6
11 [B69] Broadway Ind^
0.101 0.002 2.0% 23455.3
0.097 0.1 0.101 0.106
453.1 467.6
12 [G13] Genting Sing
0.885 0 - 22826.1
0.875 0.88 0.885 0.89
3655.2 2338
13 [BS6] YZJ Shipbldg SGD
0.995 -0.005 -0.5% 22412.6
0.99 0.995 1. 1.02
1844.8 191.7
14 [BUOU] Frasers L&I Tr
1.31 0.01 0.8% 17163
1.29 1.3 1.31 1.33
4142.5 260
15 [5RA] China Real Estate
0.002 0.001 100.0% 17100.1
0.001 0.001 0.002 0.002
5030 274493.2
16 [T82U] Suntec Reit
1.8 -0.02 -1.1% 16737.8
1.79 1.8 1.81 1.83
0.2 2893.8
17 [584] OEL
0.029 0 - 15000.2
0.028 0.028 0.029 0.03
3493.8 2519.1
18 [C38U] CapitaMall Trust
2.52 -0.01 -0.4% 14203.5
2.5 2.51 2.52 2.53
487.4 1596.2
19 [RW0U] Mapletree NAC Tr
1.2 0.01 0.8% 13919.4
1.19 1.19 1.2 1.21
4293.7 4833.3
20 [41A] UG Healthcare
0.25 -0.03 -10.7% 13384.8
0.245 0.25 0.255 0.29
740.9 95