Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3097.92 - 894913
3095.72 0. 0. 3134.46
0 0
2 [S51] Sembcorp Marine
0.082 0.001 1.2% 208443.1
0.081 0.081 0.082 0.083
117303.3 15045.3
3 [F10] FJ Benjamin
0.03 0.004 15.4% 99123.0
0.028 0.029 0.03 0.035
2934.3 406.2
4 [T13] RH PetroGas
0.157 0.022 16.3% 85798.5
0.136 0.157 0.158 0.171
882.1 414.9
5 [PH0] Hatten Land
0.061 0.006 10.9% 82968.9
0.054 0.061 0.062 0.065
5408.0 4541.9
6 [5WH] Rex Intl
0.215 0.015 7.5% 54504.1
0.2 0.215 0.22 0.22
3482.8 5596.1
7 [A33] Blumont
0.005 0.0 - 51808.7
0.004 0.004 0.005 0.005
59219.3 57979.1
8 [Z74] Singtel
2.48 -0.03 -1.2% 38826.4
2.47 2.47 2.48 2.51
4025.4 1696.6
9 [G13] Genting Sing
0.72 -0.025 -3.4% 38027.8
0.72 0.72 0.725 0.745
9515.9 1777.6
10 [BS6] YZJ Shipbldg SGD
1.39 -0.01 -0.7% 32166.5
1.38 1.39 1.4 1.41
1906.7 1296.4
11 [Y92] ThaiBev
0.655 0.0 - 28094.6
0.65 0.65 0.655 0.66
8676.3 2473.2
12 [5G2] Kim Heng
0.094 0.01 11.9% 27790.3
0.083 0.093 0.094 0.099
300.0 117.0
13 [C38U] CapLand IntCom T
2.06 -0.03 -1.4% 27004.5
2.04 2.06 2.07 2.08
130.2 1605.1
14 [NS8U] HPH Trust USD
0.235 0.01 4.4% 24903.5
0.225 0.23 0.235 0.235
4275.7 7135.8
15 [43E] VCPlus
0.025 0.0 - 23349.8
0.025 0.025 0.026 0.028
8260.7 9373.1
16 [9CI] CapitaLandInvest
3.52 -0.01 -0.3% 22827.7
3.47 3.52 3.53 3.54
913.1 511.0
17 [554] King Wan
0.052 0.003 6.1% 20750.4
0.048 0.051 0.052 0.053
677.0 1165.8
18 [5LY] MarcoPolo Marine
0.027 0.002 8.0% 18691.1
0.026 0.027 0.028 0.028
775.2 10967.6
19 [AUE] Golden Energy
0.34 0.015 4.6% 18328.732
0.325 0.335 0.34 0.345
91.7 332.8
20 [C52] ComfortDelGro
1.52 0.0 - 17157.9
1.51 1.52 1.53 1.53
193.7 1533.7