Price: 20 Records
Record 20 50 100 All
Update @ 2019-05-24 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [BS6] YZJ Shipbldg SGD
1.37 -0.01 -0.7% 37996.3
1.35 1.37 1.38 1.38
3545.2 5667.8
2 [5EC] ISR Capital^
0.002 0 - 36200.2
0.002 0.002 0.003 0.003
93510.2 366160.8
3 [E5H] Golden Agri-Res
0.265 -0.01 -3.6% 26749.4
0.26 0.26 0.265 0.275
16503.5 6742.4
4 [5GZ] AA
0.01 -0.003 -23.1% 23339.2
0.009 0.009 0.01 0.012
2299.7 2999.7
5 [LIW] Eagle HTrust USD
0.73 0 - 23125.353
0.73 0.725 0.73 0.78
517.1 214.9
6 [G13] Genting Sing
0.87 -0.005 -0.6% 19176.5
0.865 0.87 0.875 0.875
4096.2 4126.7
7 [C61U] CapitaCom Trust
1.92 0 - 17860.7
1.91 1.92 1.93 1.95
3444.5 3004.3
8 [S7OU] Asian Pay Tv Tr
0.177 0.004 2.3% 17784.1
0.174 0.176 0.177 0.18
508 101.8 CD
9 [5WH] Rex Intl
0.063 0.001 1.6% 16087.6
0.06 0.062 0.063 0.063
2948.8 351.5
10 [Z74] SingTel
3.15 0.03 1.0% 15653.5
3.11 3.14 3.15 3.16
1563.7 1255.2 CD
11 [40E] Spackman
0.018 0 - 15099.2
0.017 0.018 0.019 0.019
960 5573.4
12 [A17U] Ascendas Reit
2.95 0.02 0.7% 14733.2
2.91 2.95 2.96 2.98
763.6 1109.5
13 [A50] Thomson Medical
0.058 0 - 13974.5
0.056 0.058 0.059 0.059
3586.6 3978.2
14 [QS9] G Invacom^
0.083 0.005 6.4% 13852.5
0.077 0.083 0.084 0.084
793.3 47.2
15 [A27] MDR
0.002 0.001 100.0% 13200.1
0.001 0.001 0.002 0.002
6700903.5 1168178.5
16 [C38U] CapitaMall Trust
2.44 0.05 2.1% 13103
2.39 2.43 2.44 2.44
1155 1094.3
17 [M1Z] TEE Intl
0.062 -0.005 -7.5% 13037.3
0.062 0.062 0.067 0.07
51.9 88
18 [CJLU] NetLink NBN Tr
0.82 0 - 12572.1
0.815 0.815 0.82 0.82
11754.2 14662.6 XD
19 [Y92] ThaiBev
0.795 0 - 11864
0.77 0.79 0.795 0.795
1658.2 1416.2
20 [M44U] Mapletree Log Tr
1.48 0.02 1.4% 11852.4
1.45 1.48 1.49 1.49
4082.8 4471.3