| Update @ 2020-01-17 17:13 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5WV] AsiaPhos
|
| 0.047 |
0.019
|
67.9%
|
138605.9 |
| 0.029 |
0.047 |
0.048 |
0.049 |
|
3007 |
2264.9 |
|
|
2 [E5H] Golden Agri-Res
|
| 0.235 |
0
|
-
|
131738.5 |
| 0.23 |
0.235 |
0.24 |
0.245 |
|
14856.6 |
19393.9 |
|
|
3 [584] OEL
|
| 0.029 |
0.009
|
45.0%
|
95701.4 |
| 0.021 |
0.029 |
0.03 |
0.031 |
|
739.7 |
3872.8 |
|
|
4 [5UN] Sincap
|
| 0.013 |
0.003
|
30.0%
|
84502.5 |
| 0.01 |
0.013 |
0.014 |
0.015 |
|
205.7 |
10956.2 |
|
|
5 [5WH] Rex Intl
|
| 0.192 |
0.011
|
6.1%
|
77980.2 |
| 0.186 |
0.191 |
0.192 |
0.193 |
|
2776.9 |
1046.3 |
|
|
6 [5GJ] AusGroup^
|
| 0.048 |
0.001
|
2.1%
|
77876.7 |
| 0.047 |
0.048 |
0.049 |
0.05 |
|
4769 |
2300 |
|
|
7 [41H] BlackGoldNatural
|
| 0.018 |
0.002
|
12.5%
|
59579.2 |
| 0.016 |
0.017 |
0.018 |
0.02 |
|
4591.8 |
37.7 |
|
|
8 [505] AsiaMedic
|
| 0.013 |
0.002
|
18.2%
|
58179.2 |
| 0.011 |
0.012 |
0.013 |
0.014 |
|
14355.9 |
10317 |
|
|
9 [Q0X] Ley Choon
|
| 0.022 |
0.004
|
22.2%
|
55798.3 |
| 0.018 |
0.022 |
0.023 |
0.022 |
|
189.6 |
4831.5 |
|
|
10 [41T] GCCP
|
| 0.009 |
0.002
|
28.6%
|
33456 |
| 0.007 |
0.008 |
0.009 |
0.01 |
|
4000 |
8386.9 |
|
|
11 [5GI] Interra Resource^
|
| 0.076 |
0.003
|
4.1%
|
32104 |
| 0.074 |
0.076 |
0.077 |
0.079 |
|
548 |
949.7 |
|
|
12 [5LY] MarcoPolo Marine
|
| 0.025 |
0.002
|
8.7%
|
30071.2 |
| 0.023 |
0.024 |
0.025 |
0.025 |
|
3400 |
14327 |
|
|
13 [G13] Genting Sing
|
| 0.94 |
0.015
|
1.6%
|
28129.4 |
| 0.92 |
0.935 |
0.94 |
0.94 |
|
3471.3 |
3843.7 |
|
|
14 [5HC] Ntegrator Intl
|
| 0.009 |
0.001
|
12.5%
|
25317.5 |
| 0.008 |
0.009 |
0.01 |
0.01 |
|
7701.5 |
10604.8 |
|
|
15 [RW0U] Mapletree NAC Tr
|
| 1.24 |
0.01
|
0.8%
|
24630.1 |
| 1.23 |
1.24 |
1.25 |
1.26 |
|
4020.5 |
2971.4 |
|
|
16 [43E] Anchor Resources
|
| 0.01 |
0.001
|
11.1%
|
24593.4 |
| 0.009 |
0.01 |
0.011 |
0.012 |
|
2422.7 |
7048.6 |
|
|
17 [Z74] SingTel
|
| 3.3 |
-0.03
|
-0.9%
|
22740.49 |
| 3.27 |
3.3 |
3.31 |
3.32 |
|
53.2 |
1673.6 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 1.16 |
0.01
|
0.9%
|
22673.7 |
| 1.14 |
1.15 |
1.16 |
1.16 |
|
2174.3 |
8280.7 |
|
|
19 [E9L] Joyas Intl
|
| 0.004 |
0.001
|
33.3%
|
22557.9 |
| 0.003 |
0.004 |
0.005 |
0.005 |
|
970.2 |
5699.8 |
|
|
20 [VFP] JCG Investment
|
| 0.002 |
0
|
-
|
21770 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
21808.8 |
245089.9 |
|