Update @ 4:29PM CST |
Price |
Chg |
Chg% |
Vol |
Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
1 [S51] Seatrium
|
0.126 |
0.005
|
4.1%
|
664065.1 |
0.123 |
0.125 |
0.126 |
0.127 |
|
32996.9 |
18019.2 |
|
2 [^KS11] Korea KOSPI
|
2615.41 |
+14.05
|
0.5%
|
545880 |
2608.01 |
0. |
0. |
2618.62 |
|
0 |
0 |
|
3 [G13] Genting Sing
|
0.98 |
-0.02
|
-2.0%
|
83172.9 |
0.965 |
0.98 |
0.985 |
1. |
|
398.3 |
5245.0 |
|
4 [Y92] ThaiBev
|
0.555 |
-0.005
|
-0.9%
|
52194.2 |
0.545 |
0.55 |
0.555 |
0.565 |
|
3771.0 |
7956.3 |
|
5 [5LY] MarcoPolo Marine
|
0.05 |
0.0
|
-
|
26192.0 |
0.05 |
0.05 |
0.051 |
0.052 |
|
9874.2 |
10.4 |
|
6 [C52] ComfortDelGro
|
1.04 |
-0.04
|
-3.7%
|
25379.1 |
1.03 |
1.03 |
1.04 |
1.09 |
|
4984.8 |
2733.1 |
|
7 [Z74] Singtel
|
2.48 |
-0.02
|
-0.8%
|
25345.9 |
2.46 |
2.47 |
2.48 |
2.52 |
|
2816.6 |
1040.0 |
CD |
8 [5WH] Rex Intl
|
0.17 |
0.007
|
4.3%
|
20177.8 |
0.168 |
0.17 |
0.171 |
0.172 |
|
837.0 |
655.9 |
|
9 [C6L] SIA
|
6.8 |
0.2
|
3.0%
|
18790.1 |
6.65 |
6.79 |
6.8 |
6.86 |
|
5.1 |
364.0 |
CD |
10 [BUOU] Frasers L&C Tr
|
1.26 |
-0.02
|
-1.6%
|
16587.5 |
1.25 |
1.26 |
1.27 |
1.3 |
|
1660.5 |
1294.6 |
|
11 [BS6] YZJ Shipbldg SGD
|
1.25 |
0.03
|
2.5%
|
16427.8 |
1.23 |
1.24 |
1.25 |
1.26 |
|
1212.1 |
1842.8 |
|
12 [ME8U] Mapletree Ind Tr
|
2.22 |
-0.02
|
-0.9%
|
15119.4 |
2.21 |
2.22 |
2.23 |
2.28 |
|
1225.2 |
231.7 |
XD |
13 [E27] The Place Hldg
|
0.01 |
0.001
|
11.1%
|
14703.3 |
0.009 |
0.009 |
0.01 |
0.01 |
|
18573.2 |
19932.3 |
|
14 [M44U] Mapletree Log Tr
|
1.68 |
0.01
|
0.6%
|
13263.1 |
1.67 |
1.67 |
1.68 |
1.71 |
|
899.1 |
1363.8 |
|
15 [C38U] CapLand IntCom T
|
2.01 |
0.01
|
0.5%
|
12890.0 |
2. |
2. |
2.01 |
2.03 |
|
1162.1 |
2538.8 |
|
16 [YF8] YZJ Fin Hldg
|
0.335 |
0.0
|
-
|
12156.5 |
0.335 |
0.335 |
0.34 |
0.345 |
|
9244.9 |
2815.7 |
|
17 [HST] Lion-OCBC Sec HSTECH
|
0.639 |
0.03
|
4.9%
|
12031.375 |
0.631 |
0.639 |
0.64 |
0.642 |
|
146.515 |
23.2 |
|
18 [AJBU] Keppel DC Reit
|
2.04 |
-0.06
|
-2.9%
|
10776.7 |
2.02 |
2.04 |
2.05 |
2.07 |
|
288.3 |
500.6 |
|
19 [A17U] CapLand Ascendas REI
|
2.69 |
-0.01
|
-0.4%
|
10319.3 |
2.68 |
2.68 |
2.69 |
2.74 |
|
1560.3 |
799.2 |
|
20 [9CI] CapitaLandInvest
|
3.33 |
0.02
|
0.6%
|
9561.7 |
3.32 |
3.32 |
3.33 |
3.39 |
|
132.7 |
185.9 |
|