| Update @ 2017-07-21 17:06 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5UN] Sincap
|
| 0.043 |
0.01
|
30.3%
|
444,183.4 |
| 0.032 |
0.043 |
0.045 |
0.047 |
|
2,105.5 |
6,260.1 |
|
|
2 [A50] Rowsley
|
| 0.174 |
0.01
|
6.1%
|
220,951.3 |
| 0.168 |
0.173 |
0.174 |
0.182 |
|
552.6 |
1,677.6 |
|
|
3 [QF6] Swee Hong^
|
| 0.018 |
0.004
|
28.6%
|
176,483.1 |
| 0.016 |
0.018 |
0.019 |
0.02 |
|
9,359.8 |
12,701.8 |
|
|
4 [5IB] China Med Intl
|
| 0.006 |
0.002
|
50.0%
|
96,759.3 |
| 0.004 |
0.005 |
0.006 |
0.007 |
|
18,364.2 |
11,712.9 |
|
|
5 [C8R] Jiutian Chemical
|
| 0.042 |
0.006
|
16.7%
|
93,633.3 |
| 0.038 |
0.041 |
0.042 |
0.043 |
|
5,104 |
3,135.6 |
|
|
6 [KI3] Hu An Cable^
|
| 0.018 |
0.003
|
20.0%
|
76,094.3 |
| 0.014 |
0.017 |
0.018 |
0.019 |
|
3,200 |
3,993 |
|
|
7 [FQ8] China Sports^
|
| 0.017 |
0.002
|
13.3%
|
75,490.1 |
| 0.015 |
0.017 |
0.018 |
0.018 |
|
2,555.1 |
16,654.7 |
|
|
8 [41S] Magnus Energy
|
| 0.001 |
-
|
-
|
71,588 |
| 0.001 |
- |
0.001 |
0.001 |
|
0 |
1,328.1 |
|
|
9 [F3V] MMP Resources^
|
| 0.007 |
0.003
|
75.0%
|
65,847.9 |
| 0.004 |
0.007 |
0.008 |
0.007 |
|
2,165 |
14,162.9 |
|
|
10 [5FX] New Wave
|
| 0.013 |
0.003
|
30.0%
|
57,780.4 |
| 0.01 |
0.012 |
0.013 |
0.014 |
|
1,286.7 |
7,830.9 |
|
|
11 [FQ7] Jasper Inv
|
| 0.03 |
0.001
|
3.4%
|
51,245.1 |
| 0.029 |
0.03 |
0.031 |
0.031 |
|
6,540.1 |
5,842 |
|
|
12 [5NK] Artivision Tech
|
| 0.017 |
0.002
|
13.3%
|
47,676 |
| 0.015 |
0.017 |
0.018 |
0.018 |
|
1,193.9 |
11,302.6 |
|
|
13 [Q0X] Ley Choon
|
| 0.059 |
-
|
-
|
46,958.8 |
| 0.058 |
0.059 |
0.06 |
0.063 |
|
1,235.7 |
1,752.4 |
|
|
14 [CJLU] NetLink NBN Tr
|
| 0.805 |
-
|
-
|
46,220.6 |
| 0.8 |
0.8 |
0.805 |
0.805 |
|
14,422.4 |
9,456.3 |
|
|
15 [5BI] Polaris
|
| 0.011 |
0.001
|
10.0%
|
45,612.9 |
| 0.01 |
0.01 |
0.011 |
0.012 |
|
14,342 |
8,329.9 |
|
|
16 [579] Oceanus^
|
| 0.01 |
-
|
-
|
39,345.9 |
| 0.01 |
0.01 |
0.011 |
0.01 |
|
1,211.6 |
32,351 |
|
|
17 [5TY] Advanced Systems
|
| 0.001 |
-
|
-
|
39,000 |
| 0.001 |
- |
0.001 |
0.001 |
|
0 |
170,016.4 |
|
|
18 [G13] Genting Sing
|
| 1.125 |
0.045
|
4.2%
|
37,039.2 |
| 1.08 |
1.12 |
1.125 |
1.125 |
|
696.7 |
1,492.9 |
|
|
19 [5QT] Charisma Energy
|
| 0.008 |
-
|
-
|
36,867.4 |
| 0.007 |
0.008 |
0.009 |
0.008 |
|
11,717.6 |
38,625 |
|
|
20 [504] KLW
|
| 0.01 |
0.001
|
11.1%
|
34,598.2 |
| 0.01 |
0.01 |
0.011 |
0.01 |
|
2,641.7 |
29,890.1 |
|