Price: 20 Records
Record 20 50 100 All
Update @ 2020-03-27 17:13
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [G13] Genting Sing
0.665 0.05 8.1% 89156.3
0.63 0.665 0.67 0.67
1681.2 2863
2 [Z74] Singtel
2.57 0.05 2.0% 50787.7
2.54 2.56 2.57 2.61
515.6 1832.3
3 [Y92] ThaiBev
0.61 0.015 2.5% 48950.1
0.61 0.605 0.61 0.63
1000.1 10.5
4 [M44U] Mapletree Log Tr
1.6 0.06 3.9% 39472.9
1.56 1.59 1.6 1.69
712.9 147.3
5 [5WH] Rex Intl
0.09 0.001 1.1% 33452.5
0.088 0.089 0.09 0.092
384.8 1068
6 [J91U] ESR-REIT
0.32 0.01 3.2% 28914.4
0.31 0.315 0.325 0.335
1808.7 3768.1
7 [BS6] YZJ Shipbldg SGD
0.85 0.02 2.4% 28485.6
0.845 0.85 0.855 0.865
486.7 141.7
8 [CJLU] NetLink NBN Tr
0.885 -0.015 -1.7% 28319.5
0.885 0.885 0.89 0.915
249.4 750
9 [A17U] Ascendas Reit
2.78 0.11 4.1% 27927.1
2.72 2.77 2.78 2.83
405.4 51.2
10 [546] Medtecs Intl
0.074 0.003 4.2% 23310
0.072 0.074 0.075 0.078
971.3 752.6
11 [584] OEL
0.019 0.004 26.7% 21605
0.015 0.019 0.02 0.022
198 391
12 [ME8U] Mapletree Ind Tr
2.31 -0.04 -1.7% 21167.2
2.29 2.3 2.31 2.47
62 1015
13 [N2IU] Mapletree Com Tr
1.89 0.09 5.0% 20918.3
1.85 1.88 1.89 1.92
150.5 525.2
14 [C38U] CapitaMall Trust
1.86 0.08 4.5% 20404.9
1.82 1.85 1.86 1.88
303.4 685.6
15 [C6L] SIA
6.08 -0.42 -6.5% 18943
5.82 6.07 6.08 6.5
55.8 7.6
16 [C61U] CapitaCom Trust
1.56 0.05 3.3% 17590.2
1.55 1.56 1.57 1.59
1 906
17 [E5H] Golden Agri-Res
0.144 0.005 3.6% 16976.2
0.141 0.142 0.144 0.144
227 1230.6 CD
18 [T82U] Suntec Reit
1.33 0.06 4.7% 16772.8
1.3 1.32 1.33 1.35
172.2 698.4
19 [C52] ComfortDelGro
1.55 0.04 2.6% 16335.5
1.53 1.54 1.55 1.58
343.1 564.4 CD
20 [A7RU] Kep Infra Tr
0.425 0.015 3.7% 16114.9
0.415 0.42 0.425 0.43
1314.5 1100