| Update @ 2017-09-26 17:06 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [ADJ] OLS
|
| 0.006 |
0.001
|
20.0%
|
106,160 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
32,060.1 |
58,317.6 |
|
|
2 [A50] Rowsley
|
| 0.129 |
-0.002
|
-1.5%
|
83,946.7 |
| 0.127 |
0.129 |
0.13 |
0.13 |
|
1,708.6 |
6,556 |
|
|
3 [SK3] KrisEnergy
|
| 0.118 |
0.004
|
3.5%
|
22,835.3 |
| 0.117 |
0.117 |
0.118 |
0.12 |
|
1,335 |
66.4 |
|
|
4 [594] Loyz Energy
|
| 0.016 |
0.001
|
6.7%
|
22,391.3 |
| 0.015 |
0.015 |
0.016 |
0.016 |
|
2,665.6 |
15,864.9 |
|
|
5 [5IB] China Med Intl
|
| 0.002 |
-0.001
|
-33.3%
|
21,623.6 |
| 0.002 |
0.002 |
0.003 |
0.004 |
|
14,109.1 |
41 |
CR |
|
6 [NR7] Raffles Edu
|
| 0.335 |
0.025
|
8.1%
|
20,771.6 |
| 0.32 |
0.335 |
0.34 |
0.355 |
|
1,019.8 |
1,120 |
|
|
7 [G13] Genting Sing
|
| 1.155 |
0.005
|
0.4%
|
19,621.6 |
| 1.14 |
1.15 |
1.155 |
1.16 |
|
1,628.8 |
1,670.3 |
|
|
8 [575] ASTI^
|
| 0.087 |
-
|
-
|
19,156 |
| 0.086 |
0.087 |
0.088 |
0.09 |
|
789.1 |
1,347.3 |
|
|
9 [E5H] Golden Agri-Res
|
| 0.38 |
-0.01
|
-2.6%
|
18,138.2 |
| 0.38 |
0.38 |
0.385 |
0.39 |
|
6,512.7 |
10,829.9 |
|
|
10 [5RJ] Accrelist
|
| 0.008 |
0.001
|
14.3%
|
16,540 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
5,681.1 |
56,705 |
|
|
11 [Y92] ThaiBev
|
| 0.9 |
0.005
|
0.6%
|
16,530.1 |
| 0.895 |
0.9 |
0.905 |
0.905 |
|
3,999.5 |
5,230.3 |
|
|
12 [MT1] Dragon^
|
| 0.041 |
-0.001
|
-2.4%
|
15,560.3 |
| 0.04 |
0.04 |
0.041 |
0.043 |
|
711.6 |
897.1 |
|
|
13 [J03] Jadason^
|
| 0.088 |
-
|
-
|
13,874.6 |
| 0.087 |
0.088 |
0.089 |
0.09 |
|
383.7 |
1,456.5 |
|
|
14 [43E] Anchor Resources
|
| 0.078 |
0.009
|
13.0%
|
13,535.6 |
| 0.069 |
0.078 |
0.079 |
0.078 |
|
374.6 |
630 |
|
|
15 [A27] MDR
|
| 0.004 |
-
|
-
|
13,156.7 |
| 0.003 |
0.004 |
0.005 |
0.005 |
|
2,844.5 |
128,178.8 |
|
|
16 [C8R] Jiutian Chemical
|
| 0.039 |
-
|
-
|
13,113.3 |
| 0.039 |
0.039 |
0.04 |
0.04 |
|
698.2 |
3,870.5 |
|
|
17 [C52] ComfortDelGro
|
| 1.97 |
-0.025
|
-1.3%
|
12,634.9 |
| 1.96 |
1.97 |
1.975 |
2.01 |
|
939.4 |
141.5 |
|
|
18 [K71U] Keppel Reit
|
| 1.165 |
-0.005
|
-0.4%
|
12,259.5 |
| 1.165 |
1.165 |
1.17 |
1.185 |
|
496.1 |
926.7 |
|
|
19 [DU4] Mermaid Maritime
|
| 0.136 |
0.008
|
6.2%
|
11,823.2 |
| 0.132 |
0.136 |
0.137 |
0.138 |
|
25 |
220 |
|
|
20 [CJLU] NetLink NBN Tr
|
| 0.83 |
0.005
|
0.6%
|
10,963.5 |
| 0.825 |
0.825 |
0.83 |
0.83 |
|
7,958.6 |
9,585.9 |
|