| Update @ 2019-09-18 17:13 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5WH] Rex Intl
|
| 0.088 |
-0.005
|
-5.4%
|
60395.9 |
| 0.087 |
0.088 |
0.089 |
0.091 |
|
1069.6 |
5218.3 |
|
|
2 [M1Z] TEE Intl
|
| 0.046 |
0.004
|
9.5%
|
54326.6 |
| 0.042 |
0.046 |
0.047 |
0.047 |
|
250.9 |
3625.7 |
|
|
3 [BS6] YZJ Shipbldg SGD
|
| 1.05 |
-0.03
|
-2.8%
|
28169 |
| 1.05 |
1.05 |
1.06 |
1.09 |
|
3079.6 |
2605.3 |
|
|
4 [40E] Spackman
|
| 0.013 |
0.001
|
8.3%
|
22713.5 |
| 0.012 |
0.012 |
0.013 |
0.014 |
|
15467 |
347.7 |
|
|
5 [ME8U] Mapletree Ind Tr
|
| 2.4 |
0.07
|
3.0%
|
20495.1 |
| 2.38 |
2.4 |
2.41 |
2.46 |
|
410.1 |
194.4 |
CD |
|
6 [AJBU] Keppel DC Reit
|
| 1.97 |
0.04
|
2.1%
|
18547.5 |
| 1.93 |
1.96 |
1.97 |
1.98 |
|
887.4 |
78.6 |
CD;CR |
|
7 [A7RU] Kep Infra Tr
|
| 0.525 |
0.005
|
1.0%
|
17406.9 |
| 0.515 |
0.52 |
0.525 |
0.525 |
|
5220.5 |
10068.5 |
|
|
8 [A78] LionGold
|
| 0.001 |
0
|
-
|
17150 |
| 0.001 |
|
0.001 |
0.001 |
|
0 |
1850 |
|
|
9 [546] Medtecs Intl
|
| 0.039 |
0.007
|
21.9%
|
16720 |
| 0.033 |
0.038 |
0.039 |
0.041 |
|
680 |
48.4 |
|
|
10 [N2IU] Mapletree Com Tr
|
| 2.22 |
0.06
|
2.8%
|
15739.6 |
| 2.15 |
2.22 |
2.23 |
2.22 |
|
2.6 |
1572.5 |
|
|
11 [5TS] Alpha Energy
|
| 0.025 |
0.002
|
8.7%
|
15647 |
| 0.022 |
0.024 |
0.025 |
0.027 |
|
1044.1 |
309 |
|
|
12 [VFP] JCG Investment
|
| 0.002 |
0
|
-
|
15000 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
120073.7 |
66021.3 |
|
|
13 [5NG] Healthway Med
|
| 0.025 |
0.003
|
13.6%
|
14095.7 |
| 0.022 |
0.024 |
0.025 |
0.025 |
|
524.6 |
2191.9 |
|
|
14 [E5H] Golden Agri-Res
|
| 0.255 |
-0.01
|
-3.8%
|
13820.1 |
| 0.255 |
0.255 |
0.26 |
0.265 |
|
10192.1 |
8116.4 |
|
|
15 [Y92] ThaiBev
|
| 0.9 |
-0.01
|
-1.1%
|
13592.8 |
| 0.9 |
0.9 |
0.905 |
0.925 |
|
1590.9 |
38.8 |
|
|
16 [A17U] Ascendas Reit
|
| 3.11 |
0.04
|
1.3%
|
12982.7 |
| 3.09 |
3.1 |
3.11 |
3.13 |
|
1274.6 |
57.1 |
|
|
17 [T82U] Suntec Reit
|
| 1.93 |
0.02
|
1.0%
|
12925.1 |
| 1.92 |
1.93 |
1.94 |
1.94 |
|
1558.3 |
1629.8 |
|
|
18 [BUOU] Frasers L&I Tr
|
| 1.2 |
-0.02
|
-1.6%
|
12107.9 |
| 1.19 |
1.19 |
1.2 |
1.22 |
|
3098 |
5244.9 |
|
|
19 [40V] Singapore-eDev
|
| 0.043 |
-0.003
|
-6.5%
|
11779.4 |
| 0.043 |
0.043 |
0.044 |
0.047 |
|
1922.7 |
298.9 |
|
|
20 [G13] Genting Sing
|
| 0.895 |
-0.005
|
-0.6%
|
11249.4 |
| 0.895 |
0.895 |
0.9 |
0.905 |
|
2168.7 |
2372.2 |
|