Price: 20 Records
Record 20 50 100 All
Update @ 2019-06-17 09:09
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [CJLU] NetLink NBN Tr
0.85 0 - 13593.4
0.845 0.85 0.855 0.855
3139.6 5746.2
2 [BS6] YZJ Shipbldg SGD
1.46 -0.01 -0.7% 5447.4
1.45 1.46 1.47 1.48
1094.8 3043.7
3 [Z74] SingTel
3.3 -0.03 -0.9% 3042.1
3.3 3.3 3.31 3.32
1207.8 1304.5 CD
4 [5RF] Mercurius
0.044 0.002 4.8% 2510
0.044 0.044 0.045 0.046
50 150
5 [A50] Thomson Medical
0.064 0.001 1.6% 2450.1
0.063 0.063 0.064 0.064
1191.7 1148.1
6 [NS8U] HPH Trust USD
0.225 0 - 1590.123
0.225 0.22 0.225 0.225
13379.9 7203.2
7 [5GZ] AA
0.008 0 - 1120
0.008 0.008 0.009 0.008
30 3477
8 [C38U] CapitaMall Trust
2.57 -0.03 -1.2% 1089
2.55 2.57 2.58 2.59
200.8 222.8
9 [P34] Delfi
0 - 1035
1.22 1.35
6 13
10 [532] DISA
0.003 0 - 1000.1
0.003 0.002 0.003 0.003
36835.1 54018.6
11 [FQ7] Jasper Inv^
0.004 0 - 800
0.004 0.003 0.004 0.004
10801.9 2401.1
12 [G13] Genting Sing
0.885 0 - 717
0.88 0.88 0.885 0.885
1739.2 4514
13 [Y92] ThaiBev
0.835 0 - 621.8
0.83 0.83 0.835 0.835
283.8 1973.7
14 [Z59] Yoma Strategic
0.365 0 - 548.2
0.36 0.36 0.365 0.37
638.7 251.9
15 [M44U] Mapletree Log Tr
1.57 -0.01 -0.6% 544.7
1.56 1.56 1.57 1.57
2142.6 1645.9
16 [VFP] JCG Investment
0.002 0 - 500
0.002 0.001 0.002 0.002
277236 21501.8
17 [BUOU] Frasers L&I Tr
1.21 0.01 0.8% 493.6
1.2 1.2 1.21 1.21
520.2 3029.7
18 [T4B] Sino Grandness
0.044 0 - 470
0.044 0.043 0.044 0.044
1051 300
19 [LIW] Eagle HTrust USD
0.705 -0.005 -0.7% 447
0.705 0.7 0.705 0.705
1738.5 31.8
20 [E5H] Golden Agri-Res
0.275 0.005 1.9% 411.2
0.27 0.27 0.275 0.275
5985.1 7186