Price: 20 Records
Record 20 50 100 All
Update @ 2019-11-21 10:43
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [FGNW] HSI27200MBeCW191230
0.072 -0.027 -27.3% 151918.6
0.064 0.072 0.073 0.079
800 800
2 [SCOW] HSI27600MBeCW200130
0.092 -0.023 -20.0% 84138.6
0.084 0.092 0.093 0.094
500 500
3 [5WH] Rex Intl
0.156 -0.018 -10.3% 72169.4
0.15 0.155 0.156 0.178
305.8 445.2
4 [BS6] YZJ Shipbldg SGD
1 -0.02 -2.0% 48707.2
0.965 0.995 1. 1.04
2247.5 2143.6
5 [DQDW] DLC SG5xShort Geely
0.045 -0.002 -4.3% 26346.8
0.045 0.046 0.047 0.051
500 150
6 [8ZCW] HSI28000MBeCW191230
0.038 -0.016 -29.6% 21183
0.032 0.037 0.038 0.043
500 700
7 [A78] LionGold
0.001 0 - 20530.1
0.001 0.001 0.002 0.002
31170.1 284380.6
8 [5DX] Metal Component
0.033 0.001 3.1% 17035.6
0.032 0.032 0.033 0.035
1471.9 363.8
9 [Z74] SingTel
3.33 0.06 1.8% 16110.4
3.26 3.32 3.33 3.34
2061.7 909.3
10 [YFEW] HSI26800MBePW191230
0.145 0.026 21.8% 12875.7
0.134 0.144 0.145 0.157
500 500
11 [G13] Genting Sing
0.945 -0.005 -0.5% 12799.4
0.935 0.94 0.945 0.95
3677.1 483.1
12 [E5H] Golden Agri-Res
0.24 -0.01 -4.0% 12217
0.24 0.24 0.245 0.25
11184.2 8358.3
13 [5CR] Asiatic
0.007 0.002 40.0% 11716.6
0.006 0.005 0.007 0.007
4112.1 3272.8
14 [EUQW] HSI25400MBePW191230
0.065 0.015 30.0% 11150
0.063 0.063 0.065 0.071
300 500
15 [9IRW] HSI26000MBePW191230
0.09 0.015 20.0% 10708.2
0.083 0.091 0.092 0.102
800 800
16 [Z59] Yoma Strategic
0.375 -0.005 -1.3% 7342.3
0.365 0.37 0.375 0.385
769.5 417.4
17 [5LY] MarcoPolo Marine
0.018 -0.001 -5.3% 6889
0.018 0.018 0.019 0.019
402 3906
18 [RW0U] Mapletree NAC Tr
1.16 -0.01 -0.9% 6468.9
1.15 1.16 1.17 1.17
1712.4 4024
19 [558] UMS
0.905 -0.01 -1.1% 5975.7
0.885 0.905 0.91 0.92
105.7 249.2 CD
20 [M1Z] TEE Intl
0.046 0 - 5645.1
0.045 0.045 0.046 0.046
277.9 910