| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [594] CapAllianz
|
| 0.002 |
-0.001
|
-33.3%
|
110705.6 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
42464.6 |
410931.0 |
|
|
2 [Y92] ThaiBev
|
| 0.475 |
0.005
|
1.1%
|
56238.8 |
| 0.47 |
0.47 |
0.475 |
0.48 |
|
8658.1 |
3587.8 |
|
|
3 [O9E] Parkson Retail
|
| 0.107 |
0.016
|
17.6%
|
44062.4 |
| 0.091 |
0.106 |
0.107 |
0.11 |
|
350.0 |
40.3 |
|
|
4 [42N] IPS Securex
|
| 0.01 |
0.001
|
11.1%
|
42505.8 |
| 0.009 |
0.009 |
0.01 |
0.011 |
|
20576.0 |
53.6 |
|
|
5 [5WH] Rex Intl
|
| 0.178 |
-0.004
|
-2.2%
|
32429.9 |
| 0.176 |
0.178 |
0.179 |
0.18 |
|
1056.8 |
49.9 |
|
|
6 [Q0X] Ley Choon
|
| 0.075 |
0.003
|
4.2%
|
32205.9 |
| 0.071 |
0.075 |
0.076 |
0.077 |
|
1764.3 |
2782.9 |
CD |
|
7 [G13] Genting Sing
|
| 0.735 |
0.005
|
0.7%
|
31977.6 |
| 0.73 |
0.735 |
0.74 |
0.74 |
|
3315.5 |
5971.2 |
|
|
8 [BS6] YZJ Shipbldg SGD
|
| 2.36 |
0.06
|
2.6%
|
27869.3 |
| 2.31 |
2.35 |
2.36 |
2.37 |
|
226.0 |
263.2 |
|
|
9 [NTDU] NTT DC REIT USD
|
| 1. |
0.0
|
-
|
26241.1 |
| 1. |
1. |
1.01 |
1.01 |
|
18807.2 |
14951.0 |
|
|
10 [5WF] ISOTeam
|
| 0.086 |
0.0
|
-
|
22457.1 |
| 0.084 |
0.086 |
0.087 |
0.088 |
|
1648.5 |
2391.1 |
|
|
11 [5AI] H2G Green
|
| 0.009 |
0.001
|
12.5%
|
20992.0 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
19347.6 |
7466.4 |
|
|
12 [5E2] Seatrium Ltd
|
| 2.18 |
0.06
|
2.8%
|
17059.1 |
| 2.12 |
2.18 |
2.19 |
2.18 |
|
315.5 |
1993.5 |
|
|
13 [Z74] Singtel
|
| 4.03 |
-0.02
|
-0.5%
|
16997.1 |
| 4.03 |
4.03 |
4.04 |
4.08 |
|
1070.9 |
93.1 |
CD |
|
14 [5HV] Koh Eco
|
| 0.064 |
0.001
|
1.6%
|
16647.5 |
| 0.063 |
0.064 |
0.065 |
0.066 |
|
2239.5 |
1100.0 |
|
|
15 [C38U] CapLand IntCom T
|
| 2.22 |
0.0
|
-
|
15693.5 |
| 2.2 |
2.21 |
2.22 |
2.24 |
|
2810.4 |
68.5 |
|
|
16 [A7RU] Kep Infra Tr
|
| 0.42 |
0.005
|
1.2%
|
14167.3 |
| 0.415 |
0.42 |
0.425 |
0.425 |
|
6866.2 |
9324.4 |
|
|
17 [Y3D] MDR Limited
|
| 0.082 |
0.002
|
2.5%
|
14153.2 |
| 0.076 |
0.082 |
0.083 |
0.084 |
|
7.5 |
1020.1 |
|
|
18 [554] King Wan
|
| 0.04 |
0.002
|
5.3%
|
13988.2 |
| 0.04 |
0.04 |
0.041 |
0.042 |
|
897.9 |
976.1 |
|
|
19 [C13] CH Offshore^
|
| 0.015 |
0.0
|
-
|
13424.8 |
| 0.015 |
0.015 |
0.016 |
0.016 |
|
21384.2 |
19575.7 |
|
|
20 [S08] SingPost
|
| 0.63 |
0.005
|
0.8%
|
13360.8 |
| 0.625 |
0.625 |
0.63 |
0.635 |
|
2813.3 |
148.8 |
CD |