Price: 20 Records
Record 20 50 100 All
Update @ 2017-04-21 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.05 0.003 6.4% 193,825.9
0.047 0.05 0.051 0.051
27,571.5 24,074
2 [N21] Noble
0.151 -0.001 -0.7% 102,932.8
0.15 0.151 0.152 0.158
2,134.3 1,642.7
3 [5EC] ISR Capital
0.007 0.001 16.7% 91,456.3
0.006 0.006 0.007 0.007
67,710.1 12,588.5
4 [5TY] Advanced Systems
0.004 0.001 33.3% 30,701.6
0.004 0.004 0.005 0.005
7,849.5 40,898.8
5 [E5H] Golden Agri-Res
0.34 -0.005 -1.4% 24,505.2
0.34 0.34 0.345 0.35
19,517.9 7,419.2 CD
6 [505] AsiaMedic
0.085 0.01 13.3% 24,487.8
0.078 0.084 0.085 0.087
200 234.6
7 [41H] BlackGoldNatural
0.146 -0.004 -2.7% 23,655.5
0.145 0.146 0.147 0.156
205.1 25
8 [5NK] Artivision Tech
0.017 - - 22,279.7
0.017 0.016 0.017 0.018
20,385 21
9 [MC0] Global Logistic
2.85 0.01 0.4% 22,058.2
2.83 2.85 2.86 2.86
336.8 1,308.9
10 [40R] Serrano
0.024 0.002 9.1% 20,371
0.022 0.023 0.024 0.025
3,568.1 50
11 [5UN] Sincap
0.011 - - 19,854.5
0.011 0.01 0.011 0.011
35,579 25.1
12 [C31] CapitaLand
3.62 -0.02 -0.5% 17,460
3.62 3.62 3.63 3.7
624 40.7 CD
13 [5I0] QT Vascular
0.03 0.001 3.4% 16,433.9
0.028 0.029 0.03 0.03
2,985 1,011.7
14 [BS6] YZJ Shipbldg SGD
1.1 0.025 2.3% 16,123.2
1.085 1.095 1.1 1.105
358 1,131.2
15 [M03] Miyoshi
0.081 0.006 8.0% 15,132.4
0.078 0.08 0.081 0.083
85.4 191.6
16 [Z74] SingTel
3.73 -0.01 -0.3% 14,732.5
3.73 3.73 3.74 3.75
28.2 967
17 [B69] Broadway Ind
0.149 0.006 4.2% 14,714.9
0.144 0.149 0.15 0.154
34.4 93.4
18 [G13] Genting Sing
1.075 0.005 0.5% 13,079.3
1.065 1.07 1.075 1.075
33.2 3,195.1 CD
19 [D5IU] Lippo Malls Tr
0.405 - - 12,593.9
0.4 0.405 0.41 0.41
2,314.7 6,365.6
20 [594] Loyz Energy
0.023 - - 12,510.2
0.023 0.022 0.023 0.024
3,747.1 228.9