Price: 20 Records
Record 20 50 100 All
Update @ 4:03PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2721.81 -1.65 -0.1% 421626
2704. 0. 0. 2734.27
0 0
2 [546] Medtecs Intl
0.172 0.013 8.2% 55948.2
0.161 0.172 0.173 0.178
264.0 241.3
3 [E5H] Golden Agri-Res
0.265 0.0 - 45598.2
0.265 0.265 0.27 0.275
24602.4 5714.7
4 [5E2] Seatrium Ltd
1.59 0.03 1.9% 37691.2
1.52 1.58 1.59 1.59
1655.8 2168.5
5 [Z74] Singtel
2.41 0.01 0.4% 37190.7
2.38 2.4 2.41 2.42
1711.2 2243.2 CD
6 [BS6] YZJ Shipbldg SGD
1.84 0.09 5.1% 32512.8
1.75 1.83 1.84 1.85
2159.6 2311.1
7 [G13] Genting Sing
0.91 0.005 0.6% 28652.6
0.9 0.905 0.91 0.92
4450.6 1881.1
8 [Y92] ThaiBev
0.505 0.005 1.0% 27332.6
0.5 0.505 0.51 0.51
12261.8 15890.0 CD
9 [M44U] Mapletree Log Tr
1.37 0.0 - 25258.3
1.35 1.36 1.37 1.38
3511.9 2901.2
10 [8K7] UGHealthcare
0.145 0.01 7.4% 16561.9
0.137 0.145 0.146 0.148
156.4 329.2
11 [A17U] CapLand Ascendas REI
2.67 0.03 1.1% 16113.0
2.63 2.66 2.67 2.69
707.2 434.3
12 [Z59] Yoma Strategic
0.068 0.0 - 13154.6
0.068 0.068 0.069 0.07
1104.2 890.9
13 [C38U] CapLand IntCom T
1.99 0.0 - 11682.1
1.98 1.98 1.99 2.
1872.3 2451.1
14 [558] UMS
1.14 0.03 2.7% 11445.5
1.11 1.14 1.15 1.17
743.2 821.1 CD
15 [BVA] Top Glove
0.345 0.0 - 11091.1
0.34 0.345 0.35 0.355
151.6 1832.8
16 [5LY] MarcoPolo Marine
0.067 0.0 - 10829.4
0.067 0.067 0.068 0.068
19534.9 7058.8
17 [C52] ComfortDelGro
1.38 0.0 - 10617.1
1.36 1.37 1.38 1.39
1864.0 1569.1
18 [DU4] Mermaid Maritime
0.146 0.008 5.8% 9027.9
0.139 0.146 0.147 0.146
127.2 261.8
19 [NO4] Dyna-Mac
0.365 0.01 2.8% 8584.9
0.35 0.365 0.37 0.37
1832.3 1981.9
20 [BUOU] Frasers L&C Tr
1. 0.005 0.5% 8457.3
0.995 0.995 1. 1.01
1194.8 1820.1