Price: 20 Records
Record 20 50 100 All
Update @ 2019-10-14 17:14
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5WH] Rex Intl
0.079 -0.003 -3.7% 42768.4
0.079 0.079 0.08 0.083
7606.5 6118.1
2 [40V] Singapore-eDev
0.047 0.002 4.4% 38260.9
0.045 0.047 0.048 0.054
149.6 635
3 [1F1] Y Ventures
0.112 -0.026 -18.8% 29997.5
0.11 0.111 0.112 0.141
280 69.9
4 [5TS] Alpha Energy
0.025 -0.003 -10.7% 28420.4
0.024 0.024 0.025 0.033
824 320
5 [G13] Genting Sing
0.915 0.005 0.5% 25101.2
0.915 0.915 0.92 0.925
1672.6 4796.1
6 [AAJ] SunMoonFood^
0.057 -0.002 -3.4% 22196.6
0.054 0.056 0.057 0.064
135 432.3
7 [40E] Spackman
0.013 0 - 20728.3
0.013 0.013 0.014 0.014
8930.2 4484.2
8 [V2Y] Synagie
0.136 -0.002 -1.4% 20673.4
0.136 0.135 0.136 0.144
140.5 68.4
9 [M1Z] TEE Intl
0.046 -0.001 -2.1% 19488.1
0.045 0.045 0.046 0.049
2040 207.9
10 [E5H] Golden Agri-Res
0.21 0 - 17687.3
0.21 0.21 0.215 0.215
17929.8 8264.8
11 [BS6] YZJ Shipbldg SGD
0.975 0.005 0.5% 16935.7
0.975 0.975 0.98 0.995
470.7 609.2
12 [Y92] ThaiBev
0.885 0.02 2.3% 16928.5
0.875 0.88 0.885 0.885
907.5 2081.6
13 [RF1U] RHT HealthTrust
0.018 0 - 14679
0.017 0.017 0.018 0.018
5760 6504.7
14 [5HV] Koh Eco
0.05 0 - 13598.6
0.049 0.05 0.051 0.054
860 427.5
15 [1D5] Capital World
0 - 12500
0.015 0.016
700 500
16 [5EC] Reenova Investment^
0.003 0 - 12000
0.003 0.002 0.003 0.003
103004 32032.9
17 [5UN] Sincap
0.006 0 - 11083.1
0.006 0.005 0.006 0.007
4300 1504.1
18 [N2IU] Mapletree Com Tr
2.35 -0.01 -0.4% 10964.1
2.33 2.34 2.35 2.37
237.4 1325.9
19 [A50] Thomson Medical
0.059 0.002 3.5% 10573.3
0.058 0.058 0.059 0.059
995.3 6973.3
20 [AJBU] Keppel DC Reit
2.02 0.03 1.5% 10313.3
1.98 2.01 2.02 2.03
531.6 75.4