Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [C8R] Jiutian Chemical
0.1 0.002 2.0% 312669.7
0.096 0.1 0.101 0.104
3236.5 9348.3
2 [579] Oceanus^
0.038 0.002 5.6% 277888.0
0.036 0.038 0.039 0.039
19372.2 52442.3
3 [532] DISA
0.002 0.0 - 210739.2
0.002 0.002 0.003 0.003
237309.6 221198.2
4 [5GJ] AusGroup
0.032 0.0 - 147724.1
0.03 0.031 0.032 0.034
10526.0 2445.0
5 [E27] The Place Hldg
0.051 0.003 6.2% 142883.3
0.047 0.05 0.051 0.058
3720.1 297.6
6 [S51] Sembcorp Marine
0.169 0.0 - 123654.8
0.168 0.169 0.17 0.172
6393.0 2971.2
7 [594] CWX Global
0.003 -0.001 -25.0% 96766.9
0.003 0.003 0.004 0.004
1000.0 185232.7
8 [5TY] Advanced Systems
0.001 0.0 - 87016.4
0.001 0.001 0.002
0.0 216365.8
9 [5LY] MarcoPolo Marine
0.017 0.001 6.2% 79349.2
0.017 0.017 0.018 0.019
9632.7 11934.0
10 [5AL] Annica
0.001 0.0 - 70955.5
0.001 0.001 0.001
0.0 545597.6
11 [D5IU] Lippo Malls Tr
0.069 0.009 15.0% 65176.5
0.061 0.069 0.07 0.07
424.4 2417.9
12 [V2Y] V2Y Corp
0.054 0.001 1.9% 57193.4
0.053 0.053 0.055 0.058
1747.2 1517.6
13 [LS9] Leader Env
0.182 -0.006 -3.2% 48575.9
0.172 0.181 0.182 0.192
44.6 89.8
14 [585] Asian Micro
0.019 0.001 5.6% 47156.7
0.018 0.019 0.02 0.02
1304.5 5374.1
15 [BS6] YZJ Shipbldg SGD
1.07 0.0 - 41019.5
1.06 1.07 1.08 1.09
2618.5 2894.0
16 [G13] Genting Sing
0.88 0.005 0.6% 38036.5
0.875 0.88 0.885 0.89
950.6 2707.6
17 [5EF] Adventus
0.022 0.0 - 35502.4
0.022 0.021 0.022 0.024
6610.3 2284.7
18 [E5H] Golden Agri-Res
0.199 -0.001 -0.5% 33856.9
0.198 0.199 0.2 0.21
1112.9 1525.7
19 [42F] Yinda Infocomm
0.131 0.009 7.4% 30910.3
0.12 0.13 0.131 0.133
484.8 38.8
20 [5GZ] HGH
0.01 0.001 11.1% 29442.7
0.009 0.009 0.01 0.011
7589.9 3359.8