Price: 20 Records

Record

20

50

100

All

Update @ 2019-11-21 10:43
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [FGNW] HSI27200MBeCW191230
0.072	-0.027	-27.3%	151918.6
0.064	0.072	0.073	0.079
	800	800
2 [SCOW] HSI27600MBeCW200130
0.092	-0.023	-20.0%	84138.6
0.084	0.092	0.093	0.094
	500	500
3 [5WH] Rex Intl
0.156	-0.018	-10.3%	72169.4
0.15	0.155	0.156	0.178
	305.8	445.2
4 [BS6] YZJ Shipbldg SGD
1	-0.02	-2.0%	48707.2
0.965	0.995	1.	1.04
	2247.5	2143.6
5 [DQDW] DLC SG5xShort Geely
0.045	-0.002	-4.3%	26346.8
0.045	0.046	0.047	0.051
	500	150
6 [8ZCW] HSI28000MBeCW191230
0.038	-0.016	-29.6%	21183
0.032	0.037	0.038	0.043
	500	700
7 [A78] LionGold
0.001	0	-	20530.1
0.001	0.001	0.002	0.002
	31170.1	284380.6
8 [5DX] Metal Component
0.033	0.001	3.1%	17035.6
0.032	0.032	0.033	0.035
	1471.9	363.8
9 [Z74] SingTel
3.33	0.06	1.8%	16110.4
3.26	3.32	3.33	3.34
	2061.7	909.3
10 [YFEW] HSI26800MBePW191230
0.145	0.026	21.8%	12875.7
0.134	0.144	0.145	0.157
	500	500
11 [G13] Genting Sing
0.945	-0.005	-0.5%	12799.4
0.935	0.94	0.945	0.95
	3677.1	483.1
12 [E5H] Golden Agri-Res
0.24	-0.01	-4.0%	12217
0.24	0.24	0.245	0.25
	11184.2	8358.3
13 [5CR] Asiatic
0.007	0.002	40.0%	11716.6
0.006	0.005	0.007	0.007
	4112.1	3272.8
14 [EUQW] HSI25400MBePW191230
0.065	0.015	30.0%	11150
0.063	0.063	0.065	0.071
	300	500
15 [9IRW] HSI26000MBePW191230
0.09	0.015	20.0%	10708.2
0.083	0.091	0.092	0.102
	800	800
16 [Z59] Yoma Strategic
0.375	-0.005	-1.3%	7342.3
0.365	0.37	0.375	0.385
	769.5	417.4
17 [5LY] MarcoPolo Marine
0.018	-0.001	-5.3%	6889
0.018	0.018	0.019	0.019
	402	3906
18 [RW0U] Mapletree NAC Tr
1.16	-0.01	-0.9%	6468.9
1.15	1.16	1.17	1.17
	1712.4	4024
19 [558] UMS
0.905	-0.01	-1.1%	5975.7
0.885	0.905	0.91	0.92
	105.7	249.2	CD
20 [M1Z] TEE Intl
0.046	0	-	5645.1
0.045	0.045	0.046	0.046
	277.9	910