Price: 20 Records
Record 20 50 100 All
Update @ 2019-09-18 17:13
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5WH] Rex Intl
0.088 -0.005 -5.4% 60395.9
0.087 0.088 0.089 0.091
1069.6 5218.3
2 [M1Z] TEE Intl
0.046 0.004 9.5% 54326.6
0.042 0.046 0.047 0.047
250.9 3625.7
3 [BS6] YZJ Shipbldg SGD
1.05 -0.03 -2.8% 28169
1.05 1.05 1.06 1.09
3079.6 2605.3
4 [40E] Spackman
0.013 0.001 8.3% 22713.5
0.012 0.012 0.013 0.014
15467 347.7
5 [ME8U] Mapletree Ind Tr
2.4 0.07 3.0% 20495.1
2.38 2.4 2.41 2.46
410.1 194.4 CD
6 [AJBU] Keppel DC Reit
1.97 0.04 2.1% 18547.5
1.93 1.96 1.97 1.98
887.4 78.6 CD;CR
7 [A7RU] Kep Infra Tr
0.525 0.005 1.0% 17406.9
0.515 0.52 0.525 0.525
5220.5 10068.5
8 [A78] LionGold
0.001 0 - 17150
0.001 0.001 0.001
0 1850
9 [546] Medtecs Intl
0.039 0.007 21.9% 16720
0.033 0.038 0.039 0.041
680 48.4
10 [N2IU] Mapletree Com Tr
2.22 0.06 2.8% 15739.6
2.15 2.22 2.23 2.22
2.6 1572.5
11 [5TS] Alpha Energy
0.025 0.002 8.7% 15647
0.022 0.024 0.025 0.027
1044.1 309
12 [VFP] JCG Investment
0.002 0 - 15000
0.002 0.001 0.002 0.002
120073.7 66021.3
13 [5NG] Healthway Med
0.025 0.003 13.6% 14095.7
0.022 0.024 0.025 0.025
524.6 2191.9
14 [E5H] Golden Agri-Res
0.255 -0.01 -3.8% 13820.1
0.255 0.255 0.26 0.265
10192.1 8116.4
15 [Y92] ThaiBev
0.9 -0.01 -1.1% 13592.8
0.9 0.9 0.905 0.925
1590.9 38.8
16 [A17U] Ascendas Reit
3.11 0.04 1.3% 12982.7
3.09 3.1 3.11 3.13
1274.6 57.1
17 [T82U] Suntec Reit
1.93 0.02 1.0% 12925.1
1.92 1.93 1.94 1.94
1558.3 1629.8
18 [BUOU] Frasers L&I Tr
1.2 -0.02 -1.6% 12107.9
1.19 1.19 1.2 1.22
3098 5244.9
19 [40V] Singapore-eDev
0.043 -0.003 -6.5% 11779.4
0.043 0.043 0.044 0.047
1922.7 298.9
20 [G13] Genting Sing
0.895 -0.005 -0.6% 11249.4
0.895 0.895 0.9 0.905
2168.7 2372.2