Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3175.77 -7.46 -0.2% 465292
3170.46 0.00 0.00 3216.69
0 0
2 [594] CapAllianz
0.002 0.0 - 63884.9
0.002 0.002 0.003 0.003
36122.3 409586.5
3 [DM0] PSC Corporation
0.405 0.005 1.2% 63634.0
0.405 0.4 0.405 0.415
959.2 139.8
4 [A31] Addvalue Tech^
0.016 0.001 6.7% 49979.8
0.015 0.016 0.017 0.018
11584.1 6038.0
5 [S3N] GRC
0.042 0.003 7.7% 49417.3
0.041 0.041 0.042 0.044
6484.0 2649.0
6 [G13] Genting Sing
0.73 -0.01 -1.4% 46035.8
0.725 0.725 0.73 0.74
6667.5 3218.0
7 [Z74] Singtel
4.08 0.07 1.7% 36976.9
4.01 4.08 4.09 4.11
244.7 431.3 CD
8 [BS6] YZJ Shipbldg SGD
2.32 0.04 1.8% 36436.3
2.29 2.31 2.32 2.37
474.9 710.6
9 [42N] IPS Securex
0.009 0.002 28.6% 35748.5
0.008 0.008 0.009 0.009
16494.0 7906.9
10 [42F] Totm Tech
0.018 0.002 12.5% 33848.7
0.016 0.017 0.018 0.02
1350.0 7331.1
11 [R14] Eneco Energy^
0.009 -0.001 -10.0% 32503.5
0.009 0.009 0.01 0.01
34809.6 6238.0
12 [5WF] ISOTeam
0.085 0.001 1.2% 29561.6
0.082 0.084 0.085 0.086
2292.2 184.0
13 [1B0] MM2 Asia
0.007 0.0 - 23522.9
0.005 0.006 0.007 0.007
1618.6 11133.6
14 [C8R] Jiutian Chemical
0.027 0.001 3.8% 20963.6
0.025 0.026 0.027 0.028
4480.0 1118.3
15 [ACV] Frasers HTrust
0.7 0.0 - 19962.9
0.7 0.7 0.705 0.705
10527.5 10061.7
16 [C38U] CapLand IntCom T
2.21 0.02 0.9% 19628.1
2.19 2.21 2.22 2.22
102.4 1984.3
17 [Y92] ThaiBev
0.47 0.0 - 18078.2
0.465 0.47 0.475 0.475
5206.5 14138.4
18 [5WH] Rex Intl
0.181 -0.002 -1.1% 16664.2
0.177 0.181 0.182 0.183
449.7 818.7
19 [ME8U] Mapletree Ind Tr
2. -0.02 -1.0% 15988.8
1.99 1.99 2. 2.02
3347.6 1610.2
20 [AJBU] Keppel DC Reit
2.19 0.0 - 13208.9
2.17 2.18 2.19 2.2
774.4 313.4