| Update @ 2019-05-24 17:06 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [BS6] YZJ Shipbldg SGD
|
| 1.37 |
-0.01
|
-0.7%
|
37996.3 |
| 1.35 |
1.37 |
1.38 |
1.38 |
|
3545.2 |
5667.8 |
|
|
2 [5EC] ISR Capital^
|
| 0.002 |
0
|
-
|
36200.2 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
93510.2 |
366160.8 |
|
|
3 [E5H] Golden Agri-Res
|
| 0.265 |
-0.01
|
-3.6%
|
26749.4 |
| 0.26 |
0.26 |
0.265 |
0.275 |
|
16503.5 |
6742.4 |
|
|
4 [5GZ] AA
|
| 0.01 |
-0.003
|
-23.1%
|
23339.2 |
| 0.009 |
0.009 |
0.01 |
0.012 |
|
2299.7 |
2999.7 |
|
|
5 [LIW] Eagle HTrust USD
|
| 0.73 |
0
|
-
|
23125.353 |
| 0.73 |
0.725 |
0.73 |
0.78 |
|
517.1 |
214.9 |
|
|
6 [G13] Genting Sing
|
| 0.87 |
-0.005
|
-0.6%
|
19176.5 |
| 0.865 |
0.87 |
0.875 |
0.875 |
|
4096.2 |
4126.7 |
|
|
7 [C61U] CapitaCom Trust
|
| 1.92 |
0
|
-
|
17860.7 |
| 1.91 |
1.92 |
1.93 |
1.95 |
|
3444.5 |
3004.3 |
|
|
8 [S7OU] Asian Pay Tv Tr
|
| 0.177 |
0.004
|
2.3%
|
17784.1 |
| 0.174 |
0.176 |
0.177 |
0.18 |
|
508 |
101.8 |
CD |
|
9 [5WH] Rex Intl
|
| 0.063 |
0.001
|
1.6%
|
16087.6 |
| 0.06 |
0.062 |
0.063 |
0.063 |
|
2948.8 |
351.5 |
|
|
10 [Z74] SingTel
|
| 3.15 |
0.03
|
1.0%
|
15653.5 |
| 3.11 |
3.14 |
3.15 |
3.16 |
|
1563.7 |
1255.2 |
CD |
|
11 [40E] Spackman
|
| 0.018 |
0
|
-
|
15099.2 |
| 0.017 |
0.018 |
0.019 |
0.019 |
|
960 |
5573.4 |
|
|
12 [A17U] Ascendas Reit
|
| 2.95 |
0.02
|
0.7%
|
14733.2 |
| 2.91 |
2.95 |
2.96 |
2.98 |
|
763.6 |
1109.5 |
|
|
13 [A50] Thomson Medical
|
| 0.058 |
0
|
-
|
13974.5 |
| 0.056 |
0.058 |
0.059 |
0.059 |
|
3586.6 |
3978.2 |
|
|
14 [QS9] G Invacom^
|
| 0.083 |
0.005
|
6.4%
|
13852.5 |
| 0.077 |
0.083 |
0.084 |
0.084 |
|
793.3 |
47.2 |
|
|
15 [A27] MDR
|
| 0.002 |
0.001
|
100.0%
|
13200.1 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
6700903.5 |
1168178.5 |
|
|
16 [C38U] CapitaMall Trust
|
| 2.44 |
0.05
|
2.1%
|
13103 |
| 2.39 |
2.43 |
2.44 |
2.44 |
|
1155 |
1094.3 |
|
|
17 [M1Z] TEE Intl
|
| 0.062 |
-0.005
|
-7.5%
|
13037.3 |
| 0.062 |
0.062 |
0.067 |
0.07 |
|
51.9 |
88 |
|
|
18 [CJLU] NetLink NBN Tr
|
| 0.82 |
0
|
-
|
12572.1 |
| 0.815 |
0.815 |
0.82 |
0.82 |
|
11754.2 |
14662.6 |
XD |
|
19 [Y92] ThaiBev
|
| 0.795 |
0
|
-
|
11864 |
| 0.77 |
0.79 |
0.795 |
0.795 |
|
1658.2 |
1416.2 |
|
|
20 [M44U] Mapletree Log Tr
|
| 1.48 |
0.02
|
1.4%
|
11852.4 |
| 1.45 |
1.48 |
1.49 |
1.49 |
|
4082.8 |
4471.3 |
|