Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [594] CapAllianz
0.002 0.0 - 167680.8
0.002 0.002 0.003 0.003
37.0 476949.0
2 [R14] Eneco Energy^
0.01 0.0 - 58975.6
0.009 0.009 0.01 0.011
22093.1 4599.0
3 [5WF] ISOTeam
0.084 0.006 7.7% 33580.5
0.077 0.083 0.084 0.084
1591.3 1497.5
4 [SES] Shanaya
0.068 0.027 65.9% 32111.0
0.042 0.068 0.069 0.068
42.7 851.4
5 [A31] Addvalue Tech^
0.015 0.0 - 31532.4
0.015 0.015 0.016 0.016
10422.8 16562.4
6 [Z74] Singtel
4.01 0.05 1.3% 28884.4
3.98 4.01 4.02 4.02
274.8 295.7 CD
7 [42F] Totm Tech
0.016 0.003 23.1% 26682.2
0.013 0.016 0.017 0.016
1446.8 3250.0
8 [5WH] Rex Intl
0.183 -0.003 -1.6% 25697.3
0.181 0.183 0.184 0.186
879.9 458.0
9 [5HV] Koh Eco
0.066 0.003 4.8% 25556.1
0.063 0.065 0.066 0.066
2292.4 732.6
10 [G13] Genting Sing
0.74 0.0 - 24050.7
0.735 0.735 0.74 0.74
5495.5 3742.3
11 [Y92] ThaiBev
0.47 0.0 - 22889.0
0.465 0.47 0.475 0.475
6863.3 10578.1
12 [C52] ComfortDelGro
1.42 0.0 - 17082.2
1.4 1.42 1.43 1.43
606.1 1532.5
13 [5DM] Ying Li Intl
0.029 0.003 11.5% 16856.3
0.025 0.029 0.03 0.03
3.7 1294.0
14 [BS6] YZJ Shipbldg SGD
2.28 0.0 - 16554.4
2.26 2.28 2.29 2.29
177.9 1020.9
15 [1E3] Sanli Env
0.157 0.011 7.5% 16004.4
0.149 0.157 0.159 0.164
19.2 152.6
16 [Q0X] Ley Choon
0.073 0.0 - 15659.3
0.072 0.072 0.073 0.074
2023.0 1015.3
17 [5LY] MarcoPolo Marine
0.045 -0.001 -2.2% 15215.527
0.045 0.045 0.046 0.046
50.0 3874.9
18 [C38U] CapLand IntCom T
2.19 0.02 0.9% 15124.5
2.18 2.19 2.2 2.2
1645.8 1495.5
19 [S08] SingPost
0.625 -0.005 -0.8% 13953.1
0.62 0.625 0.63 0.635
343.1 1897.5 CD
20 [Z25] Yanlord Land
0.59 0.045 8.3% 13795.4
0.535 0.585 0.59 0.59
91.1 246.9