| Update @ 2025-11-19 13:01 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3927.74 |
-25.88
|
-0.6%
|
241970 |
| 3854.95 |
0. |
0. |
3966.64 |
|
0 |
0 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
60389.2 |
| 0.002 |
0.001 |
0.002 |
0.003 |
|
946979.6 |
31012.2 |
|
|
3 [BS6] YZJ Shipbldg SGD
|
| 3.36 |
0.1
|
3.1%
|
34191.3 |
| 3.34 |
3.36 |
3.37 |
3.46 |
|
5.3 |
348.2 |
|
|
4 [G13] Genting Sing
|
| 0.76 |
-0.01
|
-1.3%
|
30855.3 |
| 0.755 |
0.755 |
0.76 |
0.775 |
|
9601.1 |
8636.3 |
|
|
5 [584] AJJ Medtech
|
| 0.012 |
0.001
|
9.1%
|
22671.2 |
| 0.01 |
0.011 |
0.012 |
0.012 |
|
18047.4 |
43891.8 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.109 |
0.001
|
0.9%
|
21445.8 |
| 0.108 |
0.109 |
0.11 |
0.111 |
|
4212.8 |
5057.9 |
|
|
7 [42W] Zixin
|
| 0.036 |
-0.001
|
-2.7%
|
18216.8 |
| 0.036 |
0.036 |
0.037 |
0.037 |
|
3006.6 |
7315.4 |
|
|
8 [9G2] SAM Holdings
|
| 0.052 |
0.011
|
26.8%
|
16114.3 |
| 0.043 |
0.052 |
0.053 |
0.054 |
|
55.9 |
30.1 |
|
|
9 [YF8] YZJ Fin Hldg
|
| 0.49 |
0.01
|
2.1%
|
14691.0 |
| 0.485 |
0.49 |
0.495 |
0.5 |
|
332.1 |
969.2 |
|
|
10 [Z74] Singtel
|
| 4.84 |
-0.03
|
-0.6%
|
14352.1 |
| 4.81 |
4.84 |
4.85 |
4.89 |
|
266.0 |
387.7 |
CD |
|
11 [8YZ] YZJ Maritime
|
| 0.645 |
-0.025
|
-3.7%
|
12787.7 |
| 0.645 |
0.645 |
0.65 |
0.665 |
|
2330.9 |
17.6 |
|
|
12 [KUO] Intl Cement
|
| 0.041 |
0.001
|
2.5%
|
8271.7 |
| 0.04 |
0.04 |
0.041 |
0.042 |
|
288.2 |
2082.0 |
|
|
13 [544] CSE Global
|
| 0.97 |
0.02
|
2.1%
|
8179.3 |
| 0.945 |
0.965 |
0.97 |
0.98 |
|
392.5 |
6.7 |
|
|
14 [M44U] Mapletree Log Tr
|
| 1.3 |
0.02
|
1.6%
|
6434.6 |
| 1.29 |
1.29 |
1.3 |
1.3 |
|
3987.9 |
6191.6 |
|
|
15 [8C8U] Cent Accom REIT
|
| 1.09 |
0.0
|
-
|
5644.0 |
| 1.08 |
1.09 |
1.1 |
1.11 |
|
2238.5 |
1052.3 |
|
|
16 [5F4] Figtree
|
| 0.047 |
0.007
|
17.5%
|
5056.3 |
| 0.043 |
0.046 |
0.047 |
0.049 |
|
111.1 |
55.1 |
|
|
17 [C38U] CapLand IntCom T
|
| 2.32 |
0.0
|
-
|
4871.4 |
| 2.31 |
2.32 |
2.33 |
2.33 |
|
1556.6 |
2267.7 |
|
|
18 [NR7] Raffles Edu
|
| 0.122 |
0.0
|
-
|
4753.8 |
| 0.117 |
0.12 |
0.122 |
0.124 |
|
799.7 |
773.2 |
|
|
19 [9CI] CapitaLandInvest
|
| 2.65 |
0.01
|
0.4%
|
4674.1 |
| 2.62 |
2.64 |
2.65 |
2.65 |
|
281.7 |
915.4 |
|
|
20 [JYEU] Lendlease Reit
|
| 0.6 |
0.0
|
-
|
4527.6 |
| 0.595 |
0.6 |
0.605 |
0.605 |
|
3319.7 |
4928.9 |
|