Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [Z59] Yoma Strategic
0.129 0.0 - 55512.9
0.127 0.128 0.129 0.138
163.9 691.9
2 [Z74] Singtel
3.01 0.06 2.0% 39206.9
2.94 3. 3.01 3.02
1409.5 276.0 CD
3 [5E2] Seatrium Ltd
1.47 -0.01 -0.7% 37174.4
1.47 1.47 1.48 1.51
2779.7 1200.6
4 [G13] Genting Sing
0.87 0.0 - 31898.0
0.86 0.87 0.875 0.875
3444.5 3905.5
5 [5F7] Wilton Resources
0.017 0.003 21.4% 31728.1
0.015 0.017 0.018 0.018
5104.0 3819.1
6 [C38U] CapLand IntCom T
2.09 -0.03 -1.4% 27449.5
2.08 2.09 2.1 2.12
594.6 7499.3
7 [M44U] Mapletree Log Tr
1.36 0.0 - 24106.8
1.34 1.35 1.36 1.37
3572.5 3205.0
8 [Y92] ThaiBev
0.485 0.0 - 23729.2
0.485 0.485 0.49 0.495
5383.9 8880.4
9 [N2IU] Mapletree PanAsia Co
1.33 -0.01 -0.7% 20928.2
1.31 1.32 1.33 1.36
2127.7 2835.7
10 [5LY] MarcoPolo Marine
0.061 0.002 3.4% 19934.4
0.059 0.061 0.062 0.062
5945.8 1458.7
11 [5G4] Rich Capital
0.001 0.0 - 15000.1
0.001 0.001 0.001
0.0 0.1
12 [HMN] CapLand Ascott T
0.9 0.005 0.6% 13843.3
0.89 0.895 0.9 0.905
1176.4 1669.6
13 [J91U] ESR-LOGOS REIT
0.285 -0.005 -1.7% 13830.5
0.275 0.28 0.285 0.29
6331.5 6887.7
14 [RXS] PacificRadiance
0.034 0.003 9.7% 13726.2
0.031 0.033 0.034 0.034
1992.5 454.4
15 [NO4] Dyna-Mac
0.51 0.025 5.2% 13650.2
0.49 0.505 0.51 0.515
993.3 1203.4
16 [BS6] YZJ Shipbldg SGD
2.3 0.04 1.8% 12719.1
2.25 2.3 2.31 2.32
9.0 78.8
17 [BTOU] ManulifeReit USD
0.075 0.003 4.2% 12651.5
0.072 0.075 0.076 0.076
0.2 911.5
18 [MZH] Nanofilm
0.95 0.075 8.6% 12271.6
0.88 0.95 0.955 0.955
23.6 455.3
19 [5WH] Rex Intl
0.119 0.0 - 12099.7
0.119 0.119 0.12 0.12
28.8 1967.1
20 [OXMU] Prime US ReitUSD
0.138 0.009 7.0% 11643.4
0.132 0.138 0.139 0.14
7.7 648.8