| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
167680.8 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
37.0 |
476949.0 |
|
|
2 [R14] Eneco Energy^
|
| 0.01 |
0.0
|
-
|
58975.6 |
| 0.009 |
0.009 |
0.01 |
0.011 |
|
22093.1 |
4599.0 |
|
|
3 [5WF] ISOTeam
|
| 0.084 |
0.006
|
7.7%
|
33580.5 |
| 0.077 |
0.083 |
0.084 |
0.084 |
|
1591.3 |
1497.5 |
|
|
4 [SES] Shanaya
|
| 0.068 |
0.027
|
65.9%
|
32111.0 |
| 0.042 |
0.068 |
0.069 |
0.068 |
|
42.7 |
851.4 |
|
|
5 [A31] Addvalue Tech^
|
| 0.015 |
0.0
|
-
|
31532.4 |
| 0.015 |
0.015 |
0.016 |
0.016 |
|
10422.8 |
16562.4 |
|
|
6 [Z74] Singtel
|
| 4.01 |
0.05
|
1.3%
|
28884.4 |
| 3.98 |
4.01 |
4.02 |
4.02 |
|
274.8 |
295.7 |
CD |
|
7 [42F] Totm Tech
|
| 0.016 |
0.003
|
23.1%
|
26682.2 |
| 0.013 |
0.016 |
0.017 |
0.016 |
|
1446.8 |
3250.0 |
|
|
8 [5WH] Rex Intl
|
| 0.183 |
-0.003
|
-1.6%
|
25697.3 |
| 0.181 |
0.183 |
0.184 |
0.186 |
|
879.9 |
458.0 |
|
|
9 [5HV] Koh Eco
|
| 0.066 |
0.003
|
4.8%
|
25556.1 |
| 0.063 |
0.065 |
0.066 |
0.066 |
|
2292.4 |
732.6 |
|
|
10 [G13] Genting Sing
|
| 0.74 |
0.0
|
-
|
24050.7 |
| 0.735 |
0.735 |
0.74 |
0.74 |
|
5495.5 |
3742.3 |
|
|
11 [Y92] ThaiBev
|
| 0.47 |
0.0
|
-
|
22889.0 |
| 0.465 |
0.47 |
0.475 |
0.475 |
|
6863.3 |
10578.1 |
|
|
12 [C52] ComfortDelGro
|
| 1.42 |
0.0
|
-
|
17082.2 |
| 1.4 |
1.42 |
1.43 |
1.43 |
|
606.1 |
1532.5 |
|
|
13 [5DM] Ying Li Intl
|
| 0.029 |
0.003
|
11.5%
|
16856.3 |
| 0.025 |
0.029 |
0.03 |
0.03 |
|
3.7 |
1294.0 |
|
|
14 [BS6] YZJ Shipbldg SGD
|
| 2.28 |
0.0
|
-
|
16554.4 |
| 2.26 |
2.28 |
2.29 |
2.29 |
|
177.9 |
1020.9 |
|
|
15 [1E3] Sanli Env
|
| 0.157 |
0.011
|
7.5%
|
16004.4 |
| 0.149 |
0.157 |
0.159 |
0.164 |
|
19.2 |
152.6 |
|
|
16 [Q0X] Ley Choon
|
| 0.073 |
0.0
|
-
|
15659.3 |
| 0.072 |
0.072 |
0.073 |
0.074 |
|
2023.0 |
1015.3 |
|
|
17 [5LY] MarcoPolo Marine
|
| 0.045 |
-0.001
|
-2.2%
|
15215.527 |
| 0.045 |
0.045 |
0.046 |
0.046 |
|
50.0 |
3874.9 |
|
|
18 [C38U] CapLand IntCom T
|
| 2.19 |
0.02
|
0.9%
|
15124.5 |
| 2.18 |
2.19 |
2.2 |
2.2 |
|
1645.8 |
1495.5 |
|
|
19 [S08] SingPost
|
| 0.625 |
-0.005
|
-0.8%
|
13953.1 |
| 0.62 |
0.625 |
0.63 |
0.635 |
|
343.1 |
1897.5 |
CD |
|
20 [Z25] Yanlord Land
|
| 0.59 |
0.045
|
8.3%
|
13795.4 |
| 0.535 |
0.585 |
0.59 |
0.59 |
|
91.1 |
246.9 |
|