1)Real Time Info
[C52] ComfortDelGro Update @ 2017-12-01 17:06:00
Price Chg Chg% Vol
2.040 +0.040 +2.000% 11,916
Low Buy Sell High
2.010 2.030 2.040 2.040
Buy Vol Sell Vol Remark
1,319.3 1,316.6
Watchlist Add Delete
2)Chart
| [C52] ComfortDelGro 2.040(+0.040)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[C52] ComfortDelGro
Price Chg Chg% Vol
2.04 0.04 2 11,916
Year Low High
1Y 1.965 [4%] 2.86 [-29%]
2Y 1.965 [4%] 3.14 [-35%]
3Y 1.965 [4%] 3.24 [-37%]
4Y 1.89 [8%] 3.24 [-37%]
5Y 1.58 [29%] 3.24 [-37%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
3.83 3.41 0.28 1.19 13.47 5.0%
Date Qualter Earning Dividend
2017-08-12 1st 3.83 0.00
2017-05-12 4th 3.30 6.05
2017-02-10 3rd 4.05 0.00
2016-11-11 2nd 3.96 4.25
2016-08-12 1st 3.41 0.00
2016-05-12 4th 3.17 5.00
2016-02-12 3rd 3.97 0.00
2015-11-13 2nd 3.77 4.00
2015-08-13 1st 3.16 0.00
2015-05-13 4th 2.98 4.50
2015-02-11 3rd 3.78 0.00
2014-11-13 2nd 3.55 3.75
2014-08-13 1st 2.98 0.00
2014-05-12 4th 2.82 4.00
2014-02-13 3rd 3.61 0.00
2013-11-13 2nd 3.26 3.00
2013-08-14 1st 2.74 0.00
2013-05-14 4th 2.74 3.50
2013-02-08 3rd 3.48 0.00
2012-11-12 2nd 3.11 2.90
5)History (Last 90 days)
Date Close Chg Vol
2017-12-01 2.040 0.04 11916000
2017-11-30 2.000 -0.04 27430000
2017-11-29 2.040 -0.0099999999999998 7043400
2017-11-28 2.050 -0.03 9778000
2017-11-27 2.080 0.04 3971900
2017-11-24 2.040 -0.04 5669700
2017-11-23 2.080 0.01 4337400
2017-11-22 2.070 0 6183700
2017-11-21 2.070 0.04 9605600
2017-11-20 2.030 0 7700900
2017-11-17 2.030 0.02 6311300
2017-11-16 2.010 -0.08 22677400
2017-11-15 2.090 0.0099999999999998 9238300
2017-11-14 2.080 -0.02 15724600
2017-11-13 2.100 0.1 18500200
2017-11-10 2.000 -0.0099999999999998 4605200
2017-11-09 2.010 0.0099999999999998 4850900
2017-11-08 2.000 -0.02 9856200
2017-11-07 2.020 -0.0099999999999998 5549500
2017-11-06 2.030 -0.01 5508100
2017-11-03 2.040 -0.0099999999999998 4907800
2017-11-02 2.050 0 4512400
2017-11-01 2.050 0.03 10611100
2017-10-31 2.020 0.02 9774300
2017-10-30 2.000 -0.02 6940470
2017-10-27 2.020 0.02 6411900
2017-10-26 2.000 0 13679000
2017-10-25 2.000 -0.03 6037800
2017-10-24 2.030 -0.02 3923800
2017-10-23 2.050 0.03 8168100
2017-10-20 2.020 0 11118000
2017-10-19 2.020 0.03 16239900
2017-10-17 1.990 -0.03 15508700
2017-10-16 2.020 -0.03 6903300
2017-10-13 2.050 0.02 8207800
2017-10-12 2.030 -0.01 6773600
2017-10-11 2.040 -0.04 9532600
2017-10-10 2.080 0.05 10938200
2017-10-09 2.030 0.03 9636300
2017-10-06 2.000 0.015 12018500
2017-10-05 1.985 -0.015 10233400
2017-10-04 2.000 -0.04 10461400
2017-10-03 2.040 -0.04 6133300
2017-10-02 2.080 0 11239700
2017-09-29 2.080 0.04 26981700
2017-09-28 2.040 0.045 16680900
2017-09-27 1.995 0.025 5796344
2017-09-26 1.970 -0.025 12634900
2017-09-25 1.995 0.02 9999100
2017-09-22 1.975 0.01 5988500
2017-09-21 1.965 -0.02 13791800
2017-09-20 1.985 -0.025 13294200
2017-09-19 2.010 -0.06 20572900
2017-09-18 2.070 -0.05 14836500
2017-09-15 2.120 -0.06 21498800
2017-09-14 2.180 -0.02 3934200
2017-09-13 2.200 -0.0099999999999998 4906000
2017-09-12 2.210 0.0099999999999998 8162000
2017-09-11 2.200 0 3544600
2017-09-08 2.200 0.03 7176000
2017-09-07 2.170 -0.02 8007300
2017-09-06 2.190 -0.02 7352600
2017-09-05 2.210 -0.03 10150400
2017-09-04 2.240 -0.05 12928100
2017-08-31 2.290 0 7329000
2017-08-30 2.290 0.01 12640900
2017-08-29 2.280 0 4086000
2017-08-28 2.280 0 3435900
2017-08-25 2.280 -0.04 16866200
2017-08-24 2.320 -0.04 11859600
2017-08-23 2.360 0.19 56177600
2017-08-22 2.170 -0.02 7583300
2017-08-21 2.190 -0.02 5233000
2017-08-18 2.210 0.04 13723400
2017-08-17 2.170 -0.07 14885800
2017-08-16 2.240 -0.03 17915300
2017-08-15 2.270 -0.03 11149800
2017-08-14 2.300 -0.01 8844800
2017-08-11 2.310 0 9484100
2017-08-10 2.310 -0.02 9461500
2017-08-08 2.330 0.02 5233000
2017-08-07 2.310 -0.0099999999999998 7077700
2017-08-04 2.320 -0.02 4564700
2017-08-03 2.340 0.0099999999999998 6778400
2017-08-02 2.330 0.02 7383000
2017-08-01 2.310 0 6998800
2017-07-31 2.310 0.02 17440500
2017-07-28 2.290 -0.02 10670200
2017-07-27 2.310 -0.02 8395700
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-29 17:18:17 Appointment of Group Internal Audit Officer
2 2017-09-29 17:17:51 Retirement of Group Internal Audit Officer
3 2017-08-12 12:09:05 Second Quarter and/ or Half Yearly Results
4 2017-07-28 17:30:30 CHANGES TO THE BOARD AND COMPOSITION OF THE BOARD COMMITTEES
5 2017-07-28 17:30:15 APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
6 2017-07-24 17:24:37 Notification of Results Release
7 2017-06-28 17:33:41 ACQUISITION OF SHARES IN CITYFLEET NETWORKS LIMITED
8 2017-05-12 18:00:27 Appointment of Joint Company Secretary
9 2017-05-12 17:08:25 First Quarter Results
10 2017-05-05 18:08:22 DISCLOSURE OF CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDERS
11 2017-05-02 17:48:56 Appointment of Chief Executive Officer, Taxi Business
12 2017-05-02 17:48:32 Stepping down of Chief Executive Officer, Taxi Business
13 2017-04-28 17:43:06 Disclosure of Interest of Substantial Shareholder
14 2017-04-28 17:42:53 Appointment of Managing Director / Group Chief Executive Officer
15 2017-04-28 17:42:36 Stepping Down of Managing Director / Group Chief Executive Officer
16 2017-04-27 17:28:57 Disclosure of Change in Interest of Director
17 2017-04-26 17:09:37 CHANGES TO THE COMPOSITION OF THE BOARD COMMITTEES
18 2017-04-26 17:09:18 Appointment of Independent Non-Executive Director
19 2017-04-26 17:08:57 Retirement of Independent Non-Executive Director
20 2017-04-26 17:08:26 Voluntary
21 2017-04-21 17:28:42 Notification of Results Release
22 2017-04-06 17:21:26 Disclosure of Change in Interest of Director
23 2017-04-03 08:53:39 Annual Reports and Related Documents
24 2017-04-03 08:53:11 Annual Reports and Related Documents
25 2017-03-28 07:58:01 Voluntary
26 2017-03-22 17:29:00 Disclosure of Change in Interest of Substantial Shareholder
27 2017-03-09 17:55:57 Disclosure of Interest of Substantial Shareholder
28 2017-02-15 17:11:36 COMPLETION OF ACQUISITION OF REMAINING 49% SHAREHOLDING IN COMFORTDELGRO CABCHARGE PTY LTD
29 2017-02-14 17:36:44 Disclosure of Change in Interest of Substantial Shareholders
30 2017-02-10 19:32:01 MEDIA RELEASE - STATEMENT BY COMFORTDELGRO CHAIRMAN LIM JIT POH ON THE GROUP'S LEADERSHIP CHANGE
31 2017-02-10 19:31:47 MEDIA RELEASE - COMFORTDELGRO UNVEILS LEADERSHIP CHANGE
32 2017-02-10 19:27:37 Disclosure of Change in Interest of Substantial Shareholders
33 2017-02-10 19:26:55 Mandatory
34 2017-02-10 17:06:53 Full Yearly Results
35 2017-02-06 17:01:35 Disclosure of Change in Interest of Substantial Shareholders
36 2017-02-03 17:15:08 Disclosure of Change in Interest of Substantial Shareholders
37 2017-01-23 17:11:56 Notification of Results Release
38 2016-12-22 17:09:16 CHANGES TO THE AUDIT AND RISK COMMITTEE AND THE REMUNERATION COMMITTEE
39 2016-12-21 06:51:32 ACQUISITION OF SHARES IN COMFORTDELGRO CABCHARGE PTY LTD
40 2016-12-02 17:18:13 DISCLOSURE OF CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDERS
41 2016-11-11 17:07:13 Third Quarter Results
42 2016-10-24 17:14:41 Notification of Results Release
43 2016-09-13 17:11:36 Disclosure of Change in Interest of Substantial Shareholders
44 2016-08-12 17:11:19 Mandatory
45 2016-08-12 17:05:08 Second Quarter and/ or Half Yearly Results
46 2016-07-25 17:17:06 Notification of Results Release
47 2016-05-17 17:10:37 Disclosure of Change in Interest of Substantial Shareholders
48 2016-05-12 17:06:17 First Quarter Results
49 2016-05-10 17:25:54 Disclosure of Change in Interest of Substantial Shareholders
50 2016-04-29 17:19:04 Disclosure of Change in Interest of Director