1)Real Time Info
[A31] Addvalue Tech Update @ 2018-01-19 13:26:00
Price Chg Chg% Vol
0.042 -0.001 -2.326% 3,670.5
Low Buy Sell High
0.042 0.042 0.043 0.043
Buy Vol Sell Vol Remark
6,418.5 8,234.2
Watchlist Add Delete
2)Chart
| [A31] Addvalue Tech 0.042(-0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[A31] Addvalue Tech
Price Chg Chg% Vol
0.042 -0.001 -2.326 3,670.5
Year Low High
1Y 0.035 [20%] 0.065 [-35%]
2Y 0.029 [45%] 0.072 [-42%]
3Y 0.029 [45%] 0.084 [-50%]
4Y 0.029 [45%] 0.155 [-73%]
5Y 0.029 [45%] 0.155 [-73%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.20 -0.19 0.00 0.01 -13.43 0.0%
Date Qualter Earning Dividend
2017-08-14 4th -0.20 0.00
2017-05-30 3rd -0.10 0.00
2017-02-10 2nd 0.03 0.00
2016-11-04 1st -0.04 0.00
2016-08-05 4th -0.19 0.00
2016-05-30 3rd -0.13 0.00
2016-02-06 2nd -0.07 0.00
2015-11-14 1st -0.15 0.00
2015-08-14 4th -0.72 0.00
2015-05-30 3rd 0.03 0.00
2015-02-13 2nd 0.01 0.00
2014-11-14 1st -0.04 0.00
2014-08-14 4th -0.05 0.00
2014-05-30 3rd 0.00 0.00
2014-02-14 2nd 0.01 0.00
2013-11-13 1st 0.04 0.00
2013-08-14 4th 0.03 0.00
2013-05-30 3rd -0.01 0.00
2013-02-08 2nd -0.04 0.00
2012-11-12 1st 0.01 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.041 0 8782900
2017-12-22 0.041 0.001 4282200
2017-12-21 0.040 0 11215700
2017-12-20 0.040 0 14457500
2017-12-19 0.040 -0.001 6665200
2017-12-18 0.041 0.001 4122000
2017-12-15 0.040 0 6027200
2017-12-14 0.040 -0.001 5046000
2017-12-13 0.041 0.001 6102300
2017-12-12 0.040 0 4593200
2017-12-11 0.040 0 4199600
2017-12-08 0.040 0 11727700
2017-12-07 0.040 -0.001 3651900
2017-12-06 0.041 0 8430200
2017-12-05 0.041 0 7935900
2017-12-04 0.041 0.001 6121800
2017-12-01 0.040 -0.002 3992300
2017-11-30 0.042 0.001 5821900
2017-11-29 0.041 -0.001 10184000
2017-11-28 0.042 0.001 27136600
2017-11-27 0.041 0 5050000
2017-11-24 0.041 0.001 6580900
2017-11-23 0.040 -0.001 14363300
2017-11-22 0.041 -0.001 9864800
2017-11-21 0.042 0.001 15173000
2017-11-20 0.041 0 7289200
2017-11-17 0.041 0 4506000
2017-11-16 0.041 0 6607300
2017-11-15 0.041 -0.002 20199100
2017-11-14 0.043 -0.001 17350700
2017-11-13 0.044 0 6895000
2017-11-10 0.044 0.001 5496100
2017-11-09 0.043 0 23206100
2017-11-08 0.043 0 4446200
2017-11-07 0.043 0 46488000
2017-11-06 0.043 0 12959100
2017-11-03 0.043 0.00099999999999999 15144600
2017-11-02 0.042 -0.00099999999999999 12529300
2017-11-01 0.043 0.00099999999999999 26490200
2017-10-31 0.042 0 11073300
2017-10-30 0.042 -0.00099999999999999 7037400
2017-10-27 0.043 0.00099999999999999 23465900
2017-10-26 0.042 0 8293000
2017-10-25 0.042 0 14601900
2017-10-24 0.042 0 6158100
2017-10-23 0.042 0 12010200
2017-10-20 0.042 0 7919100
2017-10-19 0.042 -0.002 15817600
2017-10-17 0.044 0.001 18619600
2017-10-16 0.043 0 9776000
2017-10-13 0.043 0 8552200
2017-10-12 0.043 0.00099999999999999 27922900
2017-10-11 0.042 0 11091500
2017-10-10 0.042 0 19682900
2017-10-09 0.042 -0.00099999999999999 15126000
2017-10-06 0.043 0 3789000
2017-10-05 0.043 -0.001 34062800
2017-10-04 0.044 -0.001 50717700
2017-10-03 0.045 0.002 135451200
2017-10-02 0.043 0.003 86935900
2017-09-29 0.040 0 7931800
2017-09-28 0.040 0.001 14137100
2017-09-27 0.039 -0.001 6864400
2017-09-26 0.040 0 4898600
2017-09-25 0.040 0 5810600
2017-09-22 0.040 0 5007200
2017-09-21 0.040 0 9807500
2017-09-20 0.040 -0.001 8865000
2017-09-19 0.041 0 5574000
2017-09-18 0.041 0.001 7874000
2017-09-15 0.040 -0.001 4093000
2017-09-14 0.041 0 11490500
2017-09-13 0.041 0 22892000
2017-09-12 0.041 0 7263000
2017-09-11 0.041 0 12497000
2017-09-08 0.041 -0.001 8536400
2017-09-07 0.042 0.001 12088000
2017-09-06 0.041 0 13425000
2017-09-05 0.041 0 7094000
2017-09-04 0.041 -0.002 27982100
2017-08-31 0.043 0 11261200
2017-08-30 0.043 0 5506300
2017-08-29 0.043 -0.001 21627000
2017-08-28 0.044 -0.002 12870000
2017-08-25 0.046 0.002 26452200
2017-08-24 0.044 0 15263900
2017-08-23 0.044 0.001 35530700
2017-08-22 0.043 0 24793100
2017-08-21 0.043 0.00099999999999999 26003800
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-02 17:18:38 THURAYA, ADDVALUE GAIN ACCESS TO RUSSIAN MARITIME MARKET
2 2017-08-18 17:50:03 ADDVALUE BILLING PLATFORM STANDS READY TO OFFER EQUIPMENT-CUM-AIRTIME BUNDLED SERVICES
3 2017-08-14 23:07:35 First Quarter Results
4 2017-07-28 17:54:31 Voluntary
5 2017-07-28 17:53:27 Announcement of Retirement of Independent Non-Executive Director
6 2017-07-28 17:49:28 Voluntary
7 2017-07-20 07:47:09 Addvalue garners momentum for its Wideye iFleetONE terminals to penetrate the Thai market
8 2017-07-12 22:47:36 Voluntary
9 2017-07-12 22:47:01 Notice of 3 Consecutive Years' Losses
10 2017-07-12 22:46:13 Annual Reports and Related Documents
11 2017-07-12 22:45:18 Voluntary
12 2017-07-10 08:24:01 REQUEST FOR LIFTING OF TRADING HALT
13 2017-07-07 08:58:14 REQUEST FOR TRADING HALT
14 2017-06-08 08:45:03 Addvalue and INVAP Collaborate to Develop an Innovative Space Certified Communications Transceiver
15 2017-06-05 18:25:03 CHANGE IN DIRECTOR'S INTEREST
16 2017-06-05 18:23:21 CHANGE IN DIRECTOR'S INTEREST
17 2017-06-05 18:21:48 CHANGE IN DIRECTOR'S INTEREST
18 2017-06-05 18:19:57 CHANGE IN DIRECTOR'S INTEREST
19 2017-06-05 18:17:49 CHANGE IN DIRECTOR'S INTEREST
20 2017-06-05 18:05:24 LISTING AND QUOTATION OF CONVERSION SHARES
21 2017-06-02 18:07:28 CONVERSION OF CONVERTIBLE LOAN NOTES AND ISSUANCE OF CONVERSION SHARES
22 2017-05-31 17:29:23 COMPLETION OF THE PROPOSED ISSUE OF CONVERTIBLE LOAN NOTES
23 2017-05-30 22:34:25 Full Yearly Results
24 2017-05-30 18:58:11 RECEIPT OF APPROVAL IN-PRINCIPLE FOR LISTING AND QUOTATION OF THE 128,500,000 CONVERSION SHARES
25 2017-05-24 09:29:33 CLARIFICATION ON DBS ANALYST REPORT ON ADDVALUE TECHNOLOGIES LTD DATED 23 MAY 2017
26 2017-05-23 22:55:34 CLARIFICATION ON DBS ANALYST REPORT ON ADDVALUE TECHNOLOGIES LTD DATED 23 MAY 2017
27 2017-05-16 22:24:07 Changes in Director's Interest
28 2017-05-16 22:21:50 Changes in Director's Interest
29 2017-05-16 22:19:42 Changes in Director's Interest
30 2017-05-16 22:17:50 Changes in Director's Interest
31 2017-05-16 22:14:10 Changes in Director's Interest
32 2017-05-15 17:59:17 COMPLETION OF ALLOTMENT AND ISSUE OF 103,800,000 PLACEMENT SHARES
33 2017-05-08 21:09:39 RECEIPT OF APPROVAL IN-PRINCIPLE FOR LISTING AND QUOTATION OF 103,800,000 PLACEMENT SHARES
34 2017-05-07 11:40:14 ADDVALUE REPORTS UPTICK IN SALES MOMENTUM FOR ITS MARITIME COMMUNICATIONS SYSTEM
35 2017-05-02 08:04:35 REQUEST FOR LIFTING OF TRADING HALT
36 2017-05-02 07:03:44 Addvalue raises S$13.1 million to accelerate its growth plans and commercialisation of IDRS business
37 2017-04-29 20:12:51 PROPOSED ISSUE OF CONVERTIBLE LOAN NOTES
38 2017-04-28 09:04:48 REQUEST FOR TRADING HALT
39 2017-04-12 22:05:57 PROPOSED PLACEMENT OF 103,800,000 NEW ORDINARY SHARES
40 2017-04-12 17:46:16 REQUEST FOR LIFTING OF TRADING HALT
41 2017-04-12 17:44:42 PROPOSED PLACEMENT OF 103,800,000 NEW ORDINARY SHARES
42 2017-04-12 15:39:51 IMPENDING INVESTMENT BY WAY OF SUBSCRIPTION OF EXCHANGEABLE BONDS IN ITS WHOLLY-OWNED SUBSIDIARY
43 2017-04-10 08:48:14 Request for Trading Halt
44 2017-02-23 22:27:54 NEWS AND ARTICLE ON PROGRESS OF ADDVALUE SPACE PROGRAM
45 2017-02-23 06:45:49 ADDVALUE ANNOUNCES JOINT COLLABORATION WITH ASTAR S INSTITUTE FOR INFOCOMM RESEARCH
46 2017-02-02 18:38:57 ADDVALUE AND INMARSAT SIGN MOU TO PROVIDE ON-DEMAND COMMUNICATIONS LINKS
47 2016-12-20 17:36:17 ADDVALUE INTER-SATELLITE DATA RELAY TERMINAL COMPLETES ONE-YEAR OF IN-ORBIT TESTING
48 2016-12-15 17:59:09 Launch of latest generation of maritime communications system from Addvalue
49 2016-12-03 15:34:58 CHANGE OF DIRECTOR'S INTEREST
50 2016-11-04 18:19:55 Half Yearly Results