1)Real Time Info
[A31] Addvalue Tech Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.042 - - 12,010.2
Low Buy Sell High
0.042 0.042 0.043 0.044
Buy Vol Sell Vol Remark
6,034.1 5,466.9
Watchlist Add Delete
2)Chart
| [A31] Addvalue Tech 0.042(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[A31] Addvalue Tech
Price Chg Chg% Vol
0.042 - - 12,010.2
Year Low High
1Y 0.035 [20%] 0.065 [-35%]
2Y 0.029 [45%] 0.072 [-42%]
3Y 0.029 [45%] 0.084 [-50%]
4Y 0.029 [45%] 0.155 [-73%]
5Y 0.029 [45%] 0.155 [-73%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.20 -0.19 0.00 0.01 -13.43 0.0%
Date Qualter Earning Dividend
2017-08-14 4th -0.20 0.00
2017-05-30 3rd -0.10 0.00
2017-02-10 2nd 0.03 0.00
2016-11-04 1st -0.04 0.00
2016-08-05 4th -0.19 0.00
2016-05-30 3rd -0.13 0.00
2016-02-06 2nd -0.07 0.00
2015-11-14 1st -0.15 0.00
2015-08-14 4th -0.72 0.00
2015-05-30 3rd 0.03 0.00
2015-02-13 2nd 0.01 0.00
2014-11-14 1st -0.04 0.00
2014-08-14 4th -0.05 0.00
2014-05-30 3rd 0.00 0.00
2014-02-14 2nd 0.01 0.00
2013-11-13 1st 0.04 0.00
2013-08-14 4th 0.03 0.00
2013-05-30 3rd -0.01 0.00
2013-02-08 2nd -0.04 0.00
2012-11-12 1st 0.01 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.043 0.003 86935900
2017-09-29 0.040 0 7931800
2017-09-28 0.040 0.001 14137100
2017-09-27 0.039 -0.001 6864400
2017-09-26 0.040 0 4898600
2017-09-25 0.040 0 5810600
2017-09-22 0.040 0 5007200
2017-09-21 0.040 0 9807500
2017-09-20 0.040 -0.001 8865000
2017-09-19 0.041 0 5574000
2017-09-18 0.041 0.001 7874000
2017-09-15 0.040 -0.001 4093000
2017-09-14 0.041 0 11490500
2017-09-13 0.041 0 22892000
2017-09-12 0.041 0 7263000
2017-09-11 0.041 0 12497000
2017-09-08 0.041 -0.001 8536400
2017-09-07 0.042 0.001 12088000
2017-09-06 0.041 0 13425000
2017-09-05 0.041 0 7094000
2017-09-04 0.041 -0.002 27982100
2017-08-31 0.043 0 11261200
2017-08-30 0.043 0 5506300
2017-08-29 0.043 -0.001 21627000
2017-08-28 0.044 -0.002 12870000
2017-08-25 0.046 0.002 26452200
2017-08-24 0.044 0 15263900
2017-08-23 0.044 0.001 35530700
2017-08-22 0.043 0 24793100
2017-08-21 0.043 0.00099999999999999 26003800
2017-08-18 0.042 0 56281100
2017-08-17 0.042 0.001 21208500
2017-08-16 0.041 0 15977400
2017-08-15 0.041 -0.003 33065600
2017-08-14 0.044 -0.002 29986400
2017-08-11 0.046 -0.003 73716600
2017-08-10 0.049 0 0
2017-08-08 0.049 0 0
2017-08-07 0.049 0 0
2017-08-04 0.049 0 19298900
2017-08-03 0.049 0 76603200
2017-08-02 0.049 0.003 30273100
2017-08-01 0.046 0 18322900
2017-07-31 0.046 0.002 49657100
2017-07-28 0.044 0 32437200
2017-07-27 0.044 -0.003 27010100
2017-07-26 0.047 0.003 32957500
2017-07-25 0.044 -0.002 20762200
2017-07-24 0.046 -0.003 31011300
2017-07-21 0.049 0.001 17475000
2017-07-20 0.048 -0.002 30865700
2017-07-19 0.050 0.001 13262800
2017-07-18 0.049 0.001 22984400
2017-07-17 0.048 -0.004 81066500
2017-07-14 0.052 0 37315000
2017-07-13 0.052 0 18144400
2017-07-12 0.052 0 12909600
2017-07-11 0.052 -0.001 13450300
2017-07-10 0.053 0 174047300
2017-07-07 0.053 0 0
2017-07-06 0.053 0.001 14107200
2017-07-05 0.052 0.001 49438600
2017-07-04 0.051 -0.001 11571600
2017-07-03 0.052 0.001 28112900
2017-06-30 0.051 -0.001 25983200
2017-06-29 0.052 0 12872400
2017-06-28 0.052 -0.001 19459300
2017-06-27 0.053 0.001 42297900
2017-06-23 0.052 0.001 10318000
2017-06-22 0.051 -0.002 49370800
2017-06-21 0.053 -0.003 75119800
2017-06-20 0.056 0 16572800
2017-06-19 0.056 0 27834400
2017-06-16 0.056 0 11293000
2017-06-15 0.056 -0.002 30100100
2017-06-14 0.058 0 77250200
2017-06-13 0.058 0.001 26504000
2017-06-12 0.057 -0.001 37338200
2017-06-09 0.058 0.001 26199200
2017-06-08 0.057 0 28105800
2017-06-07 0.057 0.002 53848900
2017-06-06 0.055 -0.002 55792900
2017-06-05 0.057 0 38807800
2017-06-02 0.057 -0.001 67002300
2017-06-01 0.058 0 24862800
2017-05-31 0.058 -0.004 123364700
2017-05-30 0.062 0.001 165328000
2017-05-29 0.061 -0.004 94972500
2017-05-26 0.065 0.003 126623500
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-18 17:50:03 ADDVALUE BILLING PLATFORM STANDS READY TO OFFER EQUIPMENT-CUM-AIRTIME BUNDLED SERVICES
2 2017-08-14 23:07:35 First Quarter Results
3 2017-07-28 17:54:31 Voluntary
4 2017-07-28 17:53:27 Announcement of Retirement of Independent Non-Executive Director
5 2017-07-28 17:49:28 Voluntary
6 2017-07-20 07:47:09 Addvalue garners momentum for its Wideye iFleetONE terminals to penetrate the Thai market
7 2017-07-12 22:47:36 Voluntary
8 2017-07-12 22:47:01 Notice of 3 Consecutive Years' Losses
9 2017-07-12 22:46:13 Annual Reports and Related Documents
10 2017-07-12 22:45:18 Voluntary
11 2017-07-10 08:24:01 REQUEST FOR LIFTING OF TRADING HALT
12 2017-07-07 08:58:14 REQUEST FOR TRADING HALT
13 2017-06-08 08:45:03 Addvalue and INVAP Collaborate to Develop an Innovative Space Certified Communications Transceiver
14 2017-06-05 18:25:03 CHANGE IN DIRECTOR'S INTEREST
15 2017-06-05 18:23:21 CHANGE IN DIRECTOR'S INTEREST
16 2017-06-05 18:21:48 CHANGE IN DIRECTOR'S INTEREST
17 2017-06-05 18:19:57 CHANGE IN DIRECTOR'S INTEREST
18 2017-06-05 18:17:49 CHANGE IN DIRECTOR'S INTEREST
19 2017-06-05 18:05:24 LISTING AND QUOTATION OF CONVERSION SHARES
20 2017-06-02 18:07:28 CONVERSION OF CONVERTIBLE LOAN NOTES AND ISSUANCE OF CONVERSION SHARES
21 2017-05-31 17:29:23 COMPLETION OF THE PROPOSED ISSUE OF CONVERTIBLE LOAN NOTES
22 2017-05-30 22:34:25 Full Yearly Results
23 2017-05-30 18:58:11 RECEIPT OF APPROVAL IN-PRINCIPLE FOR LISTING AND QUOTATION OF THE 128,500,000 CONVERSION SHARES
24 2017-05-24 09:29:33 CLARIFICATION ON DBS ANALYST REPORT ON ADDVALUE TECHNOLOGIES LTD DATED 23 MAY 2017
25 2017-05-23 22:55:34 CLARIFICATION ON DBS ANALYST REPORT ON ADDVALUE TECHNOLOGIES LTD DATED 23 MAY 2017
26 2017-05-16 22:24:07 Changes in Director's Interest
27 2017-05-16 22:21:50 Changes in Director's Interest
28 2017-05-16 22:19:42 Changes in Director's Interest
29 2017-05-16 22:17:50 Changes in Director's Interest
30 2017-05-16 22:14:10 Changes in Director's Interest
31 2017-05-15 17:59:17 COMPLETION OF ALLOTMENT AND ISSUE OF 103,800,000 PLACEMENT SHARES
32 2017-05-08 21:09:39 RECEIPT OF APPROVAL IN-PRINCIPLE FOR LISTING AND QUOTATION OF 103,800,000 PLACEMENT SHARES
33 2017-05-07 11:40:14 ADDVALUE REPORTS UPTICK IN SALES MOMENTUM FOR ITS MARITIME COMMUNICATIONS SYSTEM
34 2017-05-02 08:04:35 REQUEST FOR LIFTING OF TRADING HALT
35 2017-05-02 07:03:44 Addvalue raises S$13.1 million to accelerate its growth plans and commercialisation of IDRS business
36 2017-04-29 20:12:51 PROPOSED ISSUE OF CONVERTIBLE LOAN NOTES
37 2017-04-28 09:04:48 REQUEST FOR TRADING HALT
38 2017-04-12 22:05:57 PROPOSED PLACEMENT OF 103,800,000 NEW ORDINARY SHARES
39 2017-04-12 17:46:16 REQUEST FOR LIFTING OF TRADING HALT
40 2017-04-12 17:44:42 PROPOSED PLACEMENT OF 103,800,000 NEW ORDINARY SHARES
41 2017-04-12 15:39:51 IMPENDING INVESTMENT BY WAY OF SUBSCRIPTION OF EXCHANGEABLE BONDS IN ITS WHOLLY-OWNED SUBSIDIARY
42 2017-04-10 08:48:14 Request for Trading Halt
43 2017-02-23 22:27:54 NEWS AND ARTICLE ON PROGRESS OF ADDVALUE SPACE PROGRAM
44 2017-02-23 06:45:49 ADDVALUE ANNOUNCES JOINT COLLABORATION WITH ASTAR S INSTITUTE FOR INFOCOMM RESEARCH
45 2017-02-02 18:38:57 ADDVALUE AND INMARSAT SIGN MOU TO PROVIDE ON-DEMAND COMMUNICATIONS LINKS
46 2016-12-20 17:36:17 ADDVALUE INTER-SATELLITE DATA RELAY TERMINAL COMPLETES ONE-YEAR OF IN-ORBIT TESTING
47 2016-12-15 17:59:09 Launch of latest generation of maritime communications system from Addvalue
48 2016-12-03 15:34:58 CHANGE OF DIRECTOR'S INTEREST
49 2016-11-04 18:19:55 Half Yearly Results
50 2016-10-07 21:56:08 UPDATE ON THE DISPOSAL AND OTHER POSSIBLE CORPORATE DEVELOPMENTS