1)Real Time Info
[A31] Addvalue Tech Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
0.041 - - 15,977.4
Low Buy Sell High
0.040 0.041 0.042 0.042
Buy Vol Sell Vol Remark
10,172.1 5,765.3
Watchlist Add Delete
2)Chart
| [A31] Addvalue Tech 0.041(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[A31] Addvalue Tech
Price Chg Chg% Vol
0.041 - - 15,977.4
Year Low High
1Y 0.03 [37%] 0.065 [-37%]
2Y 0.029 [41%] 0.072 [-43%]
3Y 0.029 [41%] 0.105 [-61%]
4Y 0.029 [41%] 0.155 [-74%]
5Y 0.029 [41%] 0.155 [-74%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.20 -0.19 0.00 0.01 -13.11 0.0%
Date Qualter Earning Dividend
2017-05-30 4th -0.20 0.00
2017-02-10 3rd -0.10 0.00
2016-11-04 2nd 0.03 0.00
2016-08-05 1st -0.04 0.00
2016-05-30 4th -0.19 0.00
2016-02-06 3rd -0.13 0.00
2015-11-14 2nd -0.07 0.00
2015-08-14 1st -0.15 0.00
2015-05-30 4th -0.72 0.00
2015-02-13 3rd 0.03 0.00
2014-11-14 2nd 0.01 0.00
2014-08-14 1st -0.04 0.00
2014-05-30 4th -0.05 0.00
2014-02-14 3rd 0.00 0.00
2013-11-13 2nd 0.01 0.00
2013-08-14 1st 0.04 0.00
2013-05-30 4th 0.03 0.00
2013-02-08 3rd -0.01 0.00
2012-11-12 2nd -0.04 0.00
2012-08-14 1st 0.01 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 0.041 -0.003 15977400
2017-08-14 0.044 -0.005 29986400
2017-08-08 0.049 0 0
2017-08-07 0.049 0 0
2017-08-03 0.049 0 76603200
2017-08-02 0.049 0.003 30273100
2017-08-01 0.046 0 18322900
2017-07-31 0.046 0.002 49657100
2017-07-28 0.044 0 32437200
2017-07-27 0.044 -0.003 27010100
2017-07-26 0.047 0.003 32957500
2017-07-25 0.044 -0.002 20762200
2017-07-24 0.046 -0.003 31011300
2017-07-21 0.049 0.001 17475000
2017-07-20 0.048 -0.002 30865700
2017-07-19 0.050 0.001 13262800
2017-07-18 0.049 0.001 22984400
2017-07-17 0.048 -0.004 81066500
2017-07-14 0.052 0 37315000
2017-07-13 0.052 0 18144400
2017-07-12 0.052 0 12909600
2017-07-11 0.052 -0.001 13450300
2017-07-10 0.053 0 174047300
2017-07-07 0.053 0 0
2017-07-06 0.053 0.001 14107200
2017-07-05 0.052 0.001 49438600
2017-07-04 0.051 -0.001 11571600
2017-07-03 0.052 0.001 28112900
2017-06-30 0.051 -0.001 25983200
2017-06-29 0.052 0 12872400
2017-06-28 0.052 -0.001 19459300
2017-06-27 0.053 0.001 42297900
2017-06-23 0.052 0.001 10318000
2017-06-22 0.051 -0.002 49370800
2017-06-21 0.053 -0.003 75119800
2017-06-20 0.056 0 16572800
2017-06-19 0.056 0 27834400
2017-06-16 0.056 0 11293000
2017-06-15 0.056 -0.002 30100100
2017-06-14 0.058 0 77250200
2017-06-13 0.058 0.001 26504000
2017-06-12 0.057 -0.001 37338200
2017-06-09 0.058 0.001 26199200
2017-06-08 0.057 0 28105800
2017-06-07 0.057 0.002 53848900
2017-06-06 0.055 -0.002 55792900
2017-06-05 0.057 0 38807800
2017-06-02 0.057 -0.001 67002300
2017-06-01 0.058 0 24862800
2017-05-31 0.058 -0.004 123364700
2017-05-30 0.062 0.001 165328000
2017-05-29 0.061 -0.004 94972500
2017-05-26 0.065 0.003 126623500
2017-05-25 0.062 0.005 167982700
2017-05-24 0.057 0 21342700
2017-05-23 0.057 0 67055100
2017-05-22 0.057 -0.001 35407600
2017-05-19 0.058 0.002 49503800
2017-05-18 0.056 -0.002 40361600
2017-05-17 0.058 0.001 97280500
2017-05-16 0.057 -0.005 127501500
2017-05-15 0.062 -0.001 46321800
2017-05-12 0.063 -0.002 59286000
2017-05-11 0.065 0 77631600
2017-05-09 0.065 0.001 125453100
2017-05-08 0.064 0.001 267485900
2017-05-05 0.063 0.009 185724800
2017-05-04 0.054 0.002 34055800
2017-05-03 0.052 -0.001 36192800
2017-05-02 0.053 0.001 124604600
2017-04-28 0.052 0.001 23194500
2017-04-27 0.051 0.003 125776200
2017-04-26 0.048 -0.002 97362300
2017-04-25 0.050 -0.001 86519400
2017-04-24 0.051 0.001 169055100
2017-04-21 0.050 0.003 193825900
2017-04-20 0.047 0.003 109222800
2017-04-19 0.044 -0.001 11736500
2017-04-18 0.045 0.001 111588600
2017-04-17 0.044 -0.002 30644100
2017-04-13 0.046 0.003 141816900
2017-04-12 0.043 0 0
2017-04-11 0.043 0 0
2017-04-10 0.043 0 0
2017-04-07 0.043 0 28015000
2017-04-06 0.043 0.001 10486100
2017-04-05 0.042 -0.001 11531900
2017-04-04 0.043 0.002 34741900
2017-04-03 0.041 0 10818000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-14 23:07:35 First Quarter Results
2 2017-07-28 17:54:31 Voluntary
3 2017-07-28 17:53:27 Announcement of Retirement of Independent Non-Executive Director
4 2017-07-28 17:49:28 Voluntary
5 2017-07-20 07:47:09 Addvalue garners momentum for its Wideye iFleetONE terminals to penetrate the Thai market
6 2017-07-12 22:47:36 Voluntary
7 2017-07-12 22:47:01 Notice of 3 Consecutive Years' Losses
8 2017-07-12 22:46:13 Annual Reports and Related Documents
9 2017-07-12 22:45:18 Voluntary
10 2017-07-10 08:24:01 REQUEST FOR LIFTING OF TRADING HALT
11 2017-07-07 08:58:14 REQUEST FOR TRADING HALT
12 2017-06-08 08:45:03 Addvalue and INVAP Collaborate to Develop an Innovative Space Certified Communications Transceiver
13 2017-06-05 18:25:03 CHANGE IN DIRECTOR'S INTEREST
14 2017-06-05 18:23:21 CHANGE IN DIRECTOR'S INTEREST
15 2017-06-05 18:21:48 CHANGE IN DIRECTOR'S INTEREST
16 2017-06-05 18:19:57 CHANGE IN DIRECTOR'S INTEREST
17 2017-06-05 18:17:49 CHANGE IN DIRECTOR'S INTEREST
18 2017-06-05 18:05:24 LISTING AND QUOTATION OF CONVERSION SHARES
19 2017-06-02 18:07:28 CONVERSION OF CONVERTIBLE LOAN NOTES AND ISSUANCE OF CONVERSION SHARES
20 2017-05-31 17:29:23 COMPLETION OF THE PROPOSED ISSUE OF CONVERTIBLE LOAN NOTES
21 2017-05-30 22:34:25 Full Yearly Results
22 2017-05-30 18:58:11 RECEIPT OF APPROVAL IN-PRINCIPLE FOR LISTING AND QUOTATION OF THE 128,500,000 CONVERSION SHARES
23 2017-05-24 09:29:33 CLARIFICATION ON DBS ANALYST REPORT ON ADDVALUE TECHNOLOGIES LTD DATED 23 MAY 2017
24 2017-05-23 22:55:34 CLARIFICATION ON DBS ANALYST REPORT ON ADDVALUE TECHNOLOGIES LTD DATED 23 MAY 2017
25 2017-05-16 22:24:07 Changes in Director's Interest
26 2017-05-16 22:21:50 Changes in Director's Interest
27 2017-05-16 22:19:42 Changes in Director's Interest
28 2017-05-16 22:17:50 Changes in Director's Interest
29 2017-05-16 22:14:10 Changes in Director's Interest
30 2017-05-15 17:59:17 COMPLETION OF ALLOTMENT AND ISSUE OF 103,800,000 PLACEMENT SHARES
31 2017-05-08 21:09:39 RECEIPT OF APPROVAL IN-PRINCIPLE FOR LISTING AND QUOTATION OF 103,800,000 PLACEMENT SHARES
32 2017-05-07 11:40:14 ADDVALUE REPORTS UPTICK IN SALES MOMENTUM FOR ITS MARITIME COMMUNICATIONS SYSTEM
33 2017-05-02 08:04:35 REQUEST FOR LIFTING OF TRADING HALT
34 2017-05-02 07:03:44 Addvalue raises S$13.1 million to accelerate its growth plans and commercialisation of IDRS business
35 2017-04-29 20:12:51 PROPOSED ISSUE OF CONVERTIBLE LOAN NOTES
36 2017-04-28 09:04:48 REQUEST FOR TRADING HALT
37 2017-04-12 22:05:57 PROPOSED PLACEMENT OF 103,800,000 NEW ORDINARY SHARES
38 2017-04-12 17:46:16 REQUEST FOR LIFTING OF TRADING HALT
39 2017-04-12 17:44:42 PROPOSED PLACEMENT OF 103,800,000 NEW ORDINARY SHARES
40 2017-04-12 15:39:51 IMPENDING INVESTMENT BY WAY OF SUBSCRIPTION OF EXCHANGEABLE BONDS IN ITS WHOLLY-OWNED SUBSIDIARY
41 2017-04-10 08:48:14 Request for Trading Halt
42 2017-02-23 22:27:54 NEWS AND ARTICLE ON PROGRESS OF ADDVALUE SPACE PROGRAM
43 2017-02-23 06:45:49 ADDVALUE ANNOUNCES JOINT COLLABORATION WITH ASTAR S INSTITUTE FOR INFOCOMM RESEARCH
44 2017-02-02 18:38:57 ADDVALUE AND INMARSAT SIGN MOU TO PROVIDE ON-DEMAND COMMUNICATIONS LINKS
45 2016-12-20 17:36:17 ADDVALUE INTER-SATELLITE DATA RELAY TERMINAL COMPLETES ONE-YEAR OF IN-ORBIT TESTING
46 2016-12-15 17:59:09 Launch of latest generation of maritime communications system from Addvalue
47 2016-12-03 15:34:58 CHANGE OF DIRECTOR'S INTEREST
48 2016-11-04 18:19:55 Half Yearly Results
49 2016-10-07 21:56:08 UPDATE ON THE DISPOSAL AND OTHER POSSIBLE CORPORATE DEVELOPMENTS
50 2016-09-08 13:56:33 REQUEST FOR LIFTING OF TRADING HALT