1)Real Time Info
[Y92] ThaiBev Update @ 2018-01-19 13:12:00
Price Chg Chg% Vol
0.920 +0.005 +0.546% 2,939.3
Low Buy Sell High
0.915 0.915 0.920 0.920
Buy Vol Sell Vol Remark
4,214.1 4,637.2
Watchlist Add Delete
2)Chart
| [Y92] ThaiBev 0.920(+0.005)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[Y92] ThaiBev
Price Chg Chg% Vol
0.92 0.005 0.546 2,939.3
Year Low High
1Y 0.83 [11%] 0.995 [-8%]
2Y 0.66 [39%] 1.055 [-13%]
3Y 0.655 [40%] 1.055 [-13%]
4Y 0.455 [102%] 1.055 [-13%]
5Y 0.385 [139%] 1.055 [-13%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
1.06 1.31 0.01 0.20 23.26 5.2%
Date Qualter Earning Dividend
2017-08-11 2nd 1.06 2.44
2017-05-11 1st 1.25 0.00
2017-02-14 3rd 0.77 1.57
2016-11-18 2nd 0.88 0.77
2016-08-11 1st 1.31 0.00
2016-05-13 4th 0.84 1.80
2016-02-27 3rd 1.25 0.00
2015-11-12 2nd 0.92 0.60
2015-08-13 1st 1.10 0.00
2015-05-14 4th 1.12 1.85
2015-03-05 3rd 0.59 0.00
2014-11-14 2nd 0.85 0.58
2014-08-14 1st 0.93 0.00
2014-05-14 4th 0.91 1.16
2014-02-27 3rd 0.64 0.00
2013-11-14 2nd 0.81 0.57
2013-08-14 1st 0.60 0.00
2013-05-14 4th 2.54 1.12
2013-02-27 3rd 0.48 0.00
2012-11-20 2nd 0.80 0.56
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.905 -0.005 13883600
2017-12-22 0.910 -0.025 63346300
2017-12-21 0.935 -0.0049999999999999 32576800
2017-12-20 0.940 -0.01 10681600
2017-12-19 0.950 -0.02 23552300
2017-12-18 0.970 0 0
2017-12-15 0.970 0.015 26824200
2017-12-14 0.955 0.005 11190200
2017-12-13 0.950 -0.005 26411400
2017-12-12 0.955 0.005 2827500
2017-12-11 0.950 0 8344600
2017-12-08 0.950 0 38241200
2017-12-07 0.950 0 16344100
2017-12-06 0.950 -0.005 11914000
2017-12-05 0.955 0.005 18505100
2017-12-04 0.950 -0.01 11261200
2017-12-01 0.960 -0.005 20595000
2017-11-30 0.965 -0.01 10115400
2017-11-29 0.975 -0.005 12856300
2017-11-28 0.980 0.005 31426200
2017-11-27 0.975 0.005 16334400
2017-11-24 0.970 0.03 29683600
2017-11-23 0.940 -0.015 10283700
2017-11-22 0.955 0.01 12111100
2017-11-21 0.945 -0.02 19647400
2017-11-20 0.965 0.025 9935000
2017-11-17 0.940 0 12788900
2017-11-16 0.940 -0.01 6391800
2017-11-15 0.950 0 10648000
2017-11-14 0.950 -0.005 6225900
2017-11-13 0.955 0 7040200
2017-11-10 0.955 -0.005 6892600
2017-11-09 0.960 0 11072800
2017-11-08 0.960 0 6612000
2017-11-07 0.960 0 6338900
2017-11-06 0.960 0 13886400
2017-11-03 0.960 -0.01 23009200
2017-11-02 0.970 -0.01 5841200
2017-11-01 0.980 0 6445000
2017-10-31 0.980 0.005 3168000
2017-10-30 0.975 -0.005 9178500
2017-10-27 0.980 0.01 16128600
2017-10-26 0.970 0.005 4069000
2017-10-25 0.965 0 8908300
2017-10-24 0.965 -0.01 7162800
2017-10-23 0.975 0.015 17941400
2017-10-20 0.960 0 13985700
2017-10-19 0.960 -0.005 23737400
2017-10-17 0.965 0.005 9559400
2017-10-16 0.960 0.02 44866800
2017-10-13 0.940 -0.005 45360600
2017-10-12 0.945 0.02 55926100
2017-10-11 0.925 0 30940200
2017-10-10 0.925 0.005 9217200
2017-10-09 0.920 0.005 20013600
2017-10-06 0.915 0 9944500
2017-10-05 0.915 0.02 19646800
2017-10-04 0.895 -0.005 22262000
2017-10-03 0.900 0 7161400
2017-10-02 0.900 0 5135500
2017-09-29 0.900 -0.005 4018600
2017-09-28 0.905 0.005 13177200
2017-09-27 0.900 0 6157900
2017-09-26 0.900 0.005 16530100
2017-09-25 0.895 0 4712000
2017-09-22 0.895 -0.005 25180000
2017-09-21 0.900 -0.01 7443000
2017-09-20 0.910 0 13205600
2017-09-19 0.910 -0.005 18059500
2017-09-18 0.915 -0.005 12839700
2017-09-15 0.920 0.005 18353400
2017-09-14 0.915 -0.01 13782200
2017-09-13 0.925 -0.01 12512400
2017-09-12 0.935 0 7931200
2017-09-11 0.935 0.025 46166300
2017-09-08 0.910 -0.005 4589000
2017-09-07 0.915 -0.005 17802000
2017-09-06 0.920 0 5049600
2017-09-05 0.920 -0.005 5440900
2017-09-04 0.925 -0.005 14704030
2017-08-31 0.930 -0.005 7739600
2017-08-30 0.935 0 4778200
2017-08-29 0.935 0 10216100
2017-08-28 0.935 0 5474800
2017-08-25 0.935 0.005 16917100
2017-08-24 0.930 0.005 7654700
2017-08-23 0.925 0.005 5383300
2017-08-22 0.920 0.005 5692800
2017-08-21 0.915 -0.01 33385000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-11 18:33:21 Announcement of Cessation of Senior Vice President
2 2018-01-10 21:24:55 Annual Reports and Related Documents
3 2018-01-10 20:36:33 Voluntary
4 2017-12-27 21:23:32 Capital Increases in International Beverage Holdings Limited and BeerCo Limited
5 2017-12-27 21:21:42 Announcement - Consummation of Transfer of Ordinary Shares in Sabeco to Vietnam Beverage
6 2017-10-02 18:29:18 Announcement of Cessation of Company Secretary
7 2017-09-16 01:11:47 ThaiBev has been selected as "World Index" and "Emerging Markets Index" components of the DJSI
8 2017-08-08 18:55:58 Entering into Asset Sale and Purchase Agreement with Yum Restaurants International (Thailand)
9 2017-08-08 18:47:08 Corporate Rating by Fitch Ratings: For National Rating and International Rating
10 2017-08-07 18:22:24 Incorporation of Indirect Wholly-Owned Subsidiary - The QSR of Asia Co., Ltd.
11 2017-08-07 18:20:47 Incorporation of Direct Wholly-Owned Subsidiary - Foods Company Holdings Co., Ltd.
12 2017-08-01 23:59:37 Announcement of Cessation of Senior Vice President
13 2017-07-20 18:40:45 Disclosure of Interest/ Changes in Interest of Substantial Shareholder(s)/ Unitholder(s)
14 2017-07-04 18:29:19 Announcement of Cessation of Senior Vice President
15 2017-06-14 18:14:30 Incorporation of Direct Wholly-Owned Subsidiary - Agent Management Co., Ltd.
16 2017-05-17 18:25:07 Incorporation of Indirect Wholly-Owned Subsidiary - BevCo Limited
17 2017-05-11 21:30:53 Mandatory
18 2017-05-11 21:17:48 Second Quarter and/ or Half Yearly Results
19 2017-05-11 21:08:50 Second Quarter and/ or Half Yearly Results
20 2017-05-11 21:06:38 Second Quarter and/ or Half Yearly Results
21 2017-05-04 18:28:50 Notification of Results Release
22 2017-04-28 20:14:30 Incorporation of Indirect Wholly-Owned Subsidiary - Bistro Asia Co., Ltd.
23 2017-04-25 18:15:46 Incorporation of Direct Wholly-Owned Subsidiary - ASM Management Co., Ltd.
24 2017-04-10 22:22:42 Disclosure of Interest/ Changes in Interest of Substantial Shareholder(s)/ Unitholder(s)
25 2017-02-20 19:46:14 Announcement of Appointment of Senior Vice President
26 2017-02-17 18:00:58 2017 Annual Information Meeting Presentation
27 2017-02-15 21:35:17 Announcement of Cessation of Senior Vice President
28 2017-02-15 21:30:00 Approval for Acceptance of a Committed Amortizing Term Loan Facility
29 2017-02-14 19:54:54 First Quarter Results
30 2017-02-09 21:10:22 First Quarter Results
31 2017-02-09 21:09:22 First Quarter Results
32 2017-02-08 18:07:14 Notification of Results Release
33 2017-02-02 18:12:58 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive
34 2017-02-02 18:10:36 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive
35 2017-02-02 18:07:40 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive
36 2017-02-01 19:39:26 Announcement of Appointment of Senior Vice President
37 2017-02-01 19:36:25 Announcement of Appointment of Executive Vice President
38 2017-01-31 19:23:35 Grant of Contingent Awards of Shares under the ThaiBev Long Term Incentive Plan
39 2017-01-27 07:39:48 Resolutions of the 2017 Annual General Meeting of Shareholders - Additional Information
40 2017-01-26 22:28:17 Invitation to 2017 Annual Information Meeting for Shareholders in Singapore
41 2017-01-26 19:56:00 Announcement of Cessation of Directorship
42 2017-01-26 19:52:20 Voluntary
43 2017-01-05 21:26:43 Annual Reports and Related Documents
44 2017-01-05 21:22:11 Voluntary
45 2016-12-30 19:14:40 Incorporation of New Direct Wholly-Owned Subsidiary - Namjai ThaiBev (Social Enterprise) Co., Ltd.
46 2016-12-26 19:37:42 Disclosure of Interest/Changes in Interest of Director/Chief Executive
47 2016-12-26 19:34:23 Disclosure of Interest/Changes in Interest of Director/Chief Executive
48 2016-12-09 18:09:26 Incorporation of Direct Wholly-Owned Subsidiary - BevTech Co., Ltd.
49 2016-11-29 19:12:04 Incorporation of Indirect Wholly Owned Subsidiary - IBHL Singapore
50 2016-11-23 20:30:42 Clarification on the Various News Articles Published Today