1)Real Time Info
[Y92] ThaiBev Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.975 +0.015 +1.562% 17,941.4
Low Buy Sell High
0.965 0.970 0.975 0.975
Buy Vol Sell Vol Remark
2,552.7 6,661.5
Watchlist Add Delete
2)Chart
| [Y92] ThaiBev 0.975(+0.015)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[Y92] ThaiBev
Price Chg Chg% Vol
0.975 0.015 1.562 17,941.4
Year Low High
1Y 0.83 [17%] 0.995 [-2%]
2Y 0.66 [48%] 1.055 [-8%]
3Y 0.655 [49%] 1.055 [-8%]
4Y 0.455 [114%] 1.055 [-8%]
5Y 0.385 [153%] 1.055 [-8%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
1.06 1.31 0.01 0.20 24.65 4.9%
Date Qualter Earning Dividend
2017-08-11 2nd 1.06 2.44
2017-05-11 1st 1.25 0.00
2017-02-14 3rd 0.77 1.57
2016-11-18 2nd 0.88 0.77
2016-08-11 1st 1.31 0.00
2016-05-13 4th 0.84 1.80
2016-02-27 3rd 1.25 0.00
2015-11-12 2nd 0.92 0.60
2015-08-13 1st 1.10 0.00
2015-05-14 4th 1.12 1.85
2015-03-05 3rd 0.59 0.00
2014-11-14 2nd 0.85 0.58
2014-08-14 1st 0.93 0.00
2014-05-14 4th 0.91 1.16
2014-02-27 3rd 0.64 0.00
2013-11-14 2nd 0.81 0.57
2013-08-14 1st 0.60 0.00
2013-05-14 4th 2.54 1.12
2013-02-27 3rd 0.48 0.00
2012-11-20 2nd 0.80 0.56
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.900 0 5135500
2017-09-29 0.900 -0.005 4018600
2017-09-28 0.905 0.005 13177200
2017-09-27 0.900 0 6157900
2017-09-26 0.900 0.005 16530100
2017-09-25 0.895 0 4712000
2017-09-22 0.895 -0.005 25180000
2017-09-21 0.900 -0.01 7443000
2017-09-20 0.910 0 13205600
2017-09-19 0.910 -0.005 18059500
2017-09-18 0.915 -0.005 12839700
2017-09-15 0.920 0.005 18353400
2017-09-14 0.915 -0.01 13782200
2017-09-13 0.925 -0.01 12512400
2017-09-12 0.935 0 7931200
2017-09-11 0.935 0.025 46166300
2017-09-08 0.910 -0.005 4589000
2017-09-07 0.915 -0.005 17802000
2017-09-06 0.920 0 5049600
2017-09-05 0.920 -0.005 5440900
2017-09-04 0.925 -0.005 14704030
2017-08-31 0.930 -0.005 7739600
2017-08-30 0.935 0 4778200
2017-08-29 0.935 0 10216100
2017-08-28 0.935 0 5474800
2017-08-25 0.935 0.005 16917100
2017-08-24 0.930 0.005 7654700
2017-08-23 0.925 0.005 5383300
2017-08-22 0.920 0.005 5692800
2017-08-21 0.915 -0.01 33385000
2017-08-18 0.925 0 30031900
2017-08-17 0.925 -0.01 17833700
2017-08-16 0.935 0 2875300
2017-08-15 0.935 0 6207700
2017-08-14 0.935 0.005 8216600
2017-08-11 0.930 -0.015 22613500
2017-08-10 0.945 -0.01 20419800
2017-08-08 0.955 -0.005 9820600
2017-08-07 0.960 0.005 4038300
2017-08-04 0.955 -0.005 8394900
2017-08-03 0.960 0.015 13868100
2017-08-02 0.945 -0.005 30803600
2017-08-01 0.950 -0.005 15231500
2017-07-31 0.955 0.005 12473100
2017-07-28 0.950 0 5077100
2017-07-27 0.950 -0.005 10853100
2017-07-26 0.955 -0.01 78839500
2017-07-25 0.965 0.035 72573100
2017-07-24 0.930 0 6989400
2017-07-21 0.930 0.01 23549100
2017-07-20 0.920 0 24835100
2017-07-19 0.920 0.005 27496600
2017-07-18 0.915 -0.005 27013900
2017-07-17 0.920 0.005 21094100
2017-07-14 0.915 0 10841100
2017-07-13 0.915 0.005 25364800
2017-07-12 0.910 0 38380900
2017-07-11 0.910 -0.005 9976300
2017-07-10 0.915 0.005 10406400
2017-07-07 0.910 0 11490200
2017-07-06 0.910 0.005 15412500
2017-07-05 0.905 -0.005 21855500
2017-07-04 0.910 0.01 18360300
2017-07-03 0.900 0 6855600
2017-06-30 0.900 0 9313100
2017-06-29 0.900 0.01 28189200
2017-06-28 0.890 0.005 27152500
2017-06-27 0.885 0.005 9366300
2017-06-23 0.880 0.005 17941700
2017-06-22 0.875 -0.005 22521800
2017-06-21 0.880 -0.005 22302900
2017-06-20 0.885 -0.015 18673300
2017-06-19 0.900 -0.005 8397700
2017-06-16 0.905 0.01 16434100
2017-06-15 0.895 0 7397100
2017-06-14 0.895 0.01 25321200
2017-06-13 0.885 0.005 13438500
2017-06-12 0.880 0.005 7108200
2017-06-09 0.875 -0.01 17987700
2017-06-08 0.885 -0.005 13341700
2017-06-07 0.890 -0.005 24484400
2017-06-06 0.895 0.01 25441700
2017-06-05 0.885 0 14873600
2017-06-02 0.885 0 15712100
2017-06-01 0.885 0.01 55997400
2017-05-31 0.875 0.035 74554400
2017-05-30 0.840 -0.01 37055200
2017-05-29 0.850 -0.01 36117600
2017-05-26 0.860 0 22231800
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-10-02 18:29:18 Announcement of Cessation of Company Secretary
2 2017-09-16 01:11:47 ThaiBev has been selected as "World Index" and "Emerging Markets Index" components of the DJSI
3 2017-08-08 18:55:58 Entering into Asset Sale and Purchase Agreement with Yum Restaurants International (Thailand)
4 2017-08-08 18:47:08 Corporate Rating by Fitch Ratings: For National Rating and International Rating
5 2017-08-07 18:22:24 Incorporation of Indirect Wholly-Owned Subsidiary - The QSR of Asia Co., Ltd.
6 2017-08-07 18:20:47 Incorporation of Direct Wholly-Owned Subsidiary - Foods Company Holdings Co., Ltd.
7 2017-08-01 23:59:37 Announcement of Cessation of Senior Vice President
8 2017-07-20 18:40:45 Disclosure of Interest/ Changes in Interest of Substantial Shareholder(s)/ Unitholder(s)
9 2017-07-04 18:29:19 Announcement of Cessation of Senior Vice President
10 2017-06-14 18:14:30 Incorporation of Direct Wholly-Owned Subsidiary - Agent Management Co., Ltd.
11 2017-05-17 18:25:07 Incorporation of Indirect Wholly-Owned Subsidiary - BevCo Limited
12 2017-05-11 21:30:53 Mandatory
13 2017-05-11 21:17:48 Second Quarter and/ or Half Yearly Results
14 2017-05-11 21:08:50 Second Quarter and/ or Half Yearly Results
15 2017-05-11 21:06:38 Second Quarter and/ or Half Yearly Results
16 2017-05-04 18:28:50 Notification of Results Release
17 2017-04-28 20:14:30 Incorporation of Indirect Wholly-Owned Subsidiary - Bistro Asia Co., Ltd.
18 2017-04-25 18:15:46 Incorporation of Direct Wholly-Owned Subsidiary - ASM Management Co., Ltd.
19 2017-04-10 22:22:42 Disclosure of Interest/ Changes in Interest of Substantial Shareholder(s)/ Unitholder(s)
20 2017-02-20 19:46:14 Announcement of Appointment of Senior Vice President
21 2017-02-17 18:00:58 2017 Annual Information Meeting Presentation
22 2017-02-15 21:35:17 Announcement of Cessation of Senior Vice President
23 2017-02-15 21:30:00 Approval for Acceptance of a Committed Amortizing Term Loan Facility
24 2017-02-14 19:54:54 First Quarter Results
25 2017-02-09 21:10:22 First Quarter Results
26 2017-02-09 21:09:22 First Quarter Results
27 2017-02-08 18:07:14 Notification of Results Release
28 2017-02-02 18:12:58 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive
29 2017-02-02 18:10:36 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive
30 2017-02-02 18:07:40 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive
31 2017-02-01 19:39:26 Announcement of Appointment of Senior Vice President
32 2017-02-01 19:36:25 Announcement of Appointment of Executive Vice President
33 2017-01-31 19:23:35 Grant of Contingent Awards of Shares under the ThaiBev Long Term Incentive Plan
34 2017-01-27 07:39:48 Resolutions of the 2017 Annual General Meeting of Shareholders - Additional Information
35 2017-01-26 22:28:17 Invitation to 2017 Annual Information Meeting for Shareholders in Singapore
36 2017-01-26 19:56:00 Announcement of Cessation of Directorship
37 2017-01-26 19:52:20 Voluntary
38 2017-01-05 21:26:43 Annual Reports and Related Documents
39 2017-01-05 21:22:11 Voluntary
40 2016-12-30 19:14:40 Incorporation of New Direct Wholly-Owned Subsidiary - Namjai ThaiBev (Social Enterprise) Co., Ltd.
41 2016-12-26 19:37:42 Disclosure of Interest/Changes in Interest of Director/Chief Executive
42 2016-12-26 19:34:23 Disclosure of Interest/Changes in Interest of Director/Chief Executive
43 2016-12-09 18:09:26 Incorporation of Direct Wholly-Owned Subsidiary - BevTech Co., Ltd.
44 2016-11-29 19:12:04 Incorporation of Indirect Wholly Owned Subsidiary - IBHL Singapore
45 2016-11-23 20:30:42 Clarification on the Various News Articles Published Today
46 2016-11-21 17:27:18 Announcement of Appointment of Senior Vice President
47 2016-11-21 17:08:00 Announcement of Cessation of Senior Vice President
48 2016-11-18 20:06:46 Voluntary
49 2016-11-18 19:56:36 Mandatory
50 2016-11-18 19:54:01 Full Yearly Results