1)Real Time Info
[Z74] SingTel Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
3.740 -0.020 -0.532% 15,421.4
Low Buy Sell High
3.730 3.730 3.740 3.780
Buy Vol Sell Vol Remark
2,525.7 2,097.6
Watchlist Add Delete
2)Chart
| [Z74] SingTel 3.740(-0.020)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[Z74] SingTel
Price Chg Chg% Vol
3.74 -0.02 -0.532 15,421.4
Year Low High
1Y 3.6 [4%] 4.05 [-8%]
2Y 3.39 [10%] 4.32 [-13%]
3Y 3.39 [10%] 4.53 [-17%]
4Y 3.39 [10%] 4.53 [-17%]
5Y 3.12 [20%] 4.53 [-17%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
5.91 5.93 0.04 1.77 15.60 4.7%
Date Qualter Earning Dividend
2017-08-11 4th 5.91 10.70
2017-05-18 3rd 6.03 0.00
2017-02-09 2nd 6.10 6.80
2016-11-10 1st 5.93 0.00
2016-08-11 4th 5.93 10.70
2016-05-12 3rd 5.98 0.00
2016-02-12 2nd 6.46 6.80
2015-11-12 1st 5.91 0.00
2015-08-13 4th 5.89 10.70
2015-05-14 3rd 6.08 0.00
2015-02-12 2nd 6.51 6.80
2014-11-13 1st 5.24 0.00
2014-08-14 4th 5.63 10.00
2014-05-15 3rd 5.47 0.00
2014-02-13 2nd 5.46 6.80
2013-11-14 1st 6.35 0.00
2013-08-14 4th 5.45 10.00
2013-05-15 3rd 5.19 0.00
2013-02-14 2nd 5.45 6.80
2012-11-14 1st 5.93 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 3.700 0.02 19359900
2017-09-29 3.680 0.01 21178400
2017-09-28 3.670 -0.04 17023400
2017-09-27 3.710 0.03 11319500
2017-09-26 3.680 0.01 7911500
2017-09-25 3.670 -0.01 11649000
2017-09-22 3.680 0 14465800
2017-09-21 3.680 -0.02 14324700
2017-09-20 3.700 0.02 9663500
2017-09-19 3.680 -0.03 17780800
2017-09-18 3.710 0.04 23897000
2017-09-15 3.670 0 19868500
2017-09-14 3.670 0 26511900
2017-09-13 3.670 0.0099999999999998 17241800
2017-09-12 3.660 -0.03 19991000
2017-09-11 3.690 0.0099999999999998 6290900
2017-09-08 3.680 0.01 14103500
2017-09-07 3.670 -0.02 12894400
2017-09-06 3.690 0.0099999999999998 11809500
2017-09-05 3.680 0.02 13146600
2017-09-04 3.660 -0.04 25232500
2017-08-31 3.700 -0.0099999999999998 28873600
2017-08-30 3.710 0.0099999999999998 13715500
2017-08-29 3.700 -0.05 24629400
2017-08-28 3.750 0 8815600
2017-08-25 3.750 0 14846300
2017-08-24 3.750 0.0099999999999998 12529500
2017-08-23 3.740 -0.0099999999999998 12624700
2017-08-22 3.750 0.0099999999999998 14220600
2017-08-21 3.740 -0.0099999999999998 11599200
2017-08-18 3.750 -0.0099999999999998 15902200
2017-08-17 3.760 -0.03 26932700
2017-08-16 3.790 0 16135900
2017-08-15 3.790 0.02 22098800
2017-08-14 3.770 0.01 20167400
2017-08-11 3.760 0 20583900
2017-08-10 3.760 -0.01 30176700
2017-08-08 3.770 -0.04 28751000
2017-08-07 3.810 -0.02 10382000
2017-08-04 3.830 0.01 15252000
2017-08-03 3.820 -0.02 13330700
2017-08-02 3.840 -0.02 26180700
2017-08-01 3.860 -0.11 23797200
2017-07-31 3.970 -0.03 27729600
2017-07-28 4.000 0.03 24292300
2017-07-27 3.970 0.01 26913000
2017-07-26 3.960 0.03 24908300
2017-07-25 3.930 0.01 14853700
2017-07-24 3.920 0.0099999999999998 11139900
2017-07-21 3.910 0.03 29903500
2017-07-20 3.880 -0.04 24585900
2017-07-19 3.920 0.02 19184400
2017-07-18 3.900 -0.01 18345900
2017-07-17 3.910 0 24759300
2017-07-14 3.910 0.05 28658500
2017-07-13 3.860 -0.01 16967800
2017-07-12 3.870 -0.0099999999999998 13209700
2017-07-11 3.880 -0.02 13777300
2017-07-10 3.900 0.04 15957900
2017-07-07 3.860 -0.02 19706800
2017-07-06 3.880 -0.02 15734300
2017-07-05 3.900 0.0099999999999998 18245800
2017-07-04 3.890 -0.0099999999999998 25677400
2017-07-03 3.900 0.0099999999999998 28325700
2017-06-30 3.890 0.01 25133700
2017-06-29 3.880 0.06 24519800
2017-06-28 3.820 0.02 19773000
2017-06-27 3.800 0.0099999999999998 14341300
2017-06-23 3.790 0.02 12015700
2017-06-22 3.770 0.02 11635400
2017-06-21 3.750 -0.04 25582100
2017-06-20 3.790 -0.0099999999999998 9555800
2017-06-19 3.800 0 10251900
2017-06-16 3.800 0.03 19357200
2017-06-15 3.770 0 14842900
2017-06-14 3.770 0.02 14308300
2017-06-13 3.750 0.0099999999999998 33452000
2017-06-12 3.740 0 18474800
2017-06-09 3.740 -0.02 20887200
2017-06-08 3.760 0.0099999999999998 20477800
2017-06-07 3.750 -0.03 27630900
2017-06-06 3.780 -0.02 17554200
2017-06-05 3.800 -0.01 19467700
2017-06-02 3.810 0.01 18993700
2017-06-01 3.800 0.04 28831200
2017-05-31 3.760 0.0099999999999998 26599700
2017-05-30 3.750 0.0099999999999998 15894700
2017-05-29 3.740 0.01 9500700
2017-05-26 3.730 0 22676800
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-23 17:13:19 Director's Interests in Securities
2 2017-08-16 18:15:56 A$400 million fixed rate notes issue due 2022
3 2017-08-16 17:23:25 Director's Interests in Securities
4 2017-08-16 17:21:43 Grant of Share Awards
5 2017-07-28 19:10:58 Voluntary
6 2017-07-28 12:04:54 Voluntary
7 2017-07-27 17:28:39 Notification of Results Release
8 2017-07-21 17:05:30 Media Statement on Moody's Announcements
9 2017-07-19 17:25:10 Listing of NetLink NBN Trust and completion of proposed disposal
10 2017-07-10 17:07:08 Registration of NetLink NBN Trust's prospectus and proposed disposal of units in NetLink Trust
11 2017-06-28 07:43:11 Mandatory
12 2017-06-28 07:13:33 Annual Reports and Related Documents
13 2017-06-28 07:08:19 Voluntary
14 2017-06-27 17:37:17 NetLink NBN Trust's preliminary prospectus lodged with the Monetary Authority of Singapore
15 2017-06-19 17:51:06 Director's Interest in Securities
16 2017-06-19 17:46:35 Grant of Share Awards
17 2017-06-15 18:15:32 Uploading of Annual Report and other documents
18 2017-06-09 15:54:22 Singtel Investor Day 2017
19 2017-06-08 17:15:25 Singtel Investor Day 2017
20 2017-06-08 17:12:21 Singtel Investor Day 2017
21 2017-06-02 18:33:52 Singtel announces receipt of SGX eligibility-to-list letter for NetLink Trust
22 2017-06-01 17:20:41 Notice of Transfer of Treasury Shares
23 2017-06-01 17:20:16 Director's Interest in Securities
24 2017-05-19 18:11:57 Media Statement - S&P Global Ratings' Report
25 2017-05-19 17:27:41 Daily Share Buy-Back Notice
26 2017-05-18 06:44:09 Full Yearly Results
27 2017-04-27 17:11:42 Notification of Results Release
28 2017-04-21 17:20:34 Singtel Group inks agreements for S$4.1 billion of credit facilities with international banks
29 2017-04-11 07:32:24 Acquisition of Turn, Inc.
30 2017-04-04 18:36:08 Media Statement attributed to Mr Yuen Kuan Moon, CEO, Consumer Singapore, Singtel
31 2017-03-28 17:32:33 Bharti Airtel completes secondary sale of 10.3% stake in Bharti Infratel
32 2017-03-20 17:26:28 Grant of Share Awards
33 2017-03-06 07:45:23 Bharti Airtel and Millicom sign agreement to combine operations in Ghana
34 2017-02-23 07:30:31 Acquisition of Turn, Inc. and Incorporation of Subsidiary
35 2017-02-10 17:08:22 Share Buy-Back Notice
36 2017-02-09 06:36:42 Third Quarter Results
37 2017-01-24 17:53:19 Notification of Results Release
38 2017-01-23 07:31:00 Optus Business partners with Flight Centre in customer-focused transformation
39 2016-12-15 18:06:15 Optus to support Townsville City Council transformation
40 2016-12-07 17:14:23 Director's Interests in Securities
41 2016-12-05 14:53:18 Optus Business Secures Suretek Deal
42 2016-11-24 15:27:30 Singtel strengthens management team with key leadership appointments
43 2016-11-21 17:59:58 Substantial Shareholder's Interest in Securities
44 2016-11-17 17:25:57 Mandatory
45 2016-11-17 17:15:06 Completion of Acquisitions of Shares and Placement of Shares
46 2016-11-16 17:30:54 Increase in Issued and Paid-up Share Capital of Subsidiaries of Singtel
47 2016-11-14 18:19:03 Increase in Issued and Paid-up Share Capital of Subsidiaries of Singtel
48 2016-11-10 06:36:45 Second Quarter and/ or Half Yearly Results
49 2016-11-03 19:07:24 Australian Subsidiary Receives Amended Tax Assessments
50 2016-10-27 18:00:35 Notification of Results Release