1)Real Time Info
[Z74] SingTel Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
3.790 - - 16,135.9
Low Buy Sell High
3.750 3.780 3.790 3.800
Buy Vol Sell Vol Remark
1,609.4 1,373.9
Watchlist Add Delete
2)Chart
| [Z74] SingTel 3.790(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[Z74] SingTel
Price Chg Chg% Vol
3.79 - - 16,135.9
Year Low High
1Y 3.6 [5%] 4.27 [-11%]
2Y 3.39 [12%] 4.32 [-12%]
3Y 3.39 [12%] 4.53 [-16%]
4Y 3.39 [12%] 4.53 [-16%]
5Y 3.12 [21%] 4.53 [-16%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
5.91 5.93 0.04 1.77 15.81 4.6%
Date Qualter Earning Dividend
2017-05-18 4th 5.91 10.70
2017-02-09 3rd 6.03 0.00
2016-11-10 2nd 6.10 6.80
2016-08-11 1st 5.93 0.00
2016-05-12 4th 5.93 10.70
2016-02-12 3rd 5.98 0.00
2015-11-12 2nd 6.46 6.80
2015-08-13 1st 5.91 0.00
2015-05-14 4th 5.89 10.70
2015-02-12 3rd 6.08 0.00
2014-11-13 2nd 6.51 6.80
2014-08-14 1st 5.24 0.00
2014-05-15 4th 5.63 10.00
2014-02-13 3rd 5.47 0.00
2013-11-14 2nd 5.46 6.80
2013-08-14 1st 6.35 0.00
2013-05-15 4th 5.45 10.00
2013-02-14 3rd 5.19 0.00
2012-11-14 2nd 5.45 6.80
2012-08-14 1st 5.93 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 3.790 0.02 16135900
2017-08-14 3.770 0 20167400
2017-08-08 3.770 -0.04 28751000
2017-08-07 3.810 -0.01 10382000
2017-08-03 3.820 -0.02 13330700
2017-08-02 3.840 -0.02 26180700
2017-08-01 3.860 -0.11 23797200
2017-07-31 3.970 -0.03 27729600
2017-07-28 4.000 0.03 24292300
2017-07-27 3.970 0.01 26913000
2017-07-26 3.960 0.03 24908300
2017-07-25 3.930 0.01 14853700
2017-07-24 3.920 0.01 11139900
2017-07-21 3.910 0.03 29903500
2017-07-20 3.880 -0.04 24585900
2017-07-19 3.920 0.02 19184400
2017-07-18 3.900 -0.01 18345900
2017-07-17 3.910 0 24759300
2017-07-14 3.910 0.05 28658500
2017-07-13 3.860 -0.01 16967800
2017-07-12 3.870 -0.01 13209700
2017-07-11 3.880 -0.02 13777300
2017-07-10 3.900 0.04 15957900
2017-07-07 3.860 -0.02 19706800
2017-07-06 3.880 -0.02 15734300
2017-07-05 3.900 0.01 18245800
2017-07-04 3.890 -0.01 25677400
2017-07-03 3.900 0.01 28325700
2017-06-30 3.890 0.01 25133700
2017-06-29 3.880 0.06 24519800
2017-06-28 3.820 0.02 19773000
2017-06-27 3.800 0.01 14341300
2017-06-23 3.790 0.02 12015700
2017-06-22 3.770 0.02 11635400
2017-06-21 3.750 -0.04 25582100
2017-06-20 3.790 -0.01 9555800
2017-06-19 3.800 0 10251900
2017-06-16 3.800 0.03 19357200
2017-06-15 3.770 0 14842900
2017-06-14 3.770 0.02 14308300
2017-06-13 3.750 0.01 33452000
2017-06-12 3.740 0 18474800
2017-06-09 3.740 -0.02 20887200
2017-06-08 3.760 0.01 20477800
2017-06-07 3.750 -0.03 27630900
2017-06-06 3.780 -0.02 17554200
2017-06-05 3.800 -0.01 19467700
2017-06-02 3.810 0.01 18993700
2017-06-01 3.800 0.04 28831200
2017-05-31 3.760 0.01 26599700
2017-05-30 3.750 0.01 15894700
2017-05-29 3.740 0.01 9500700
2017-05-26 3.730 0 22676800
2017-05-25 3.730 -0.02 28249196
2017-05-24 3.750 -0.01 15714200
2017-05-23 3.760 0.02 16318700
2017-05-22 3.740 0.01 17117800
2017-05-19 3.730 -0.03 29317800
2017-05-18 3.760 0.01 27405300
2017-05-17 3.750 0.02 20084200
2017-05-16 3.730 -0.01 21639400
2017-05-15 3.740 0.03 32892325
2017-05-12 3.710 0 51823400
2017-05-11 3.710 -0.01 84769200
2017-05-09 3.720 0 45752500
2017-05-08 3.720 -0.03 47262600
2017-05-05 3.750 0.02 29172600
2017-05-04 3.730 -0.01 11317600
2017-05-03 3.740 0.01 10934200
2017-05-02 3.730 -0.01 29094400
2017-04-28 3.740 -0.01 33499400
2017-04-27 3.750 0.01 11044200
2017-04-26 3.740 -0.01 22033400
2017-04-25 3.750 0.02 18855600
2017-04-24 3.730 0 24298480
2017-04-21 3.730 -0.01 14732500
2017-04-20 3.740 -0.02 20041100
2017-04-19 3.760 0.05 22221400
2017-04-18 3.710 -0.04 31899800
2017-04-17 3.750 -0.02 15224600
2017-04-13 3.770 -0.05 46913700
2017-04-12 3.820 -0.06 57654000
2017-04-11 3.880 -0.01 10716500
2017-04-10 3.890 0.01 9009700
2017-04-07 3.880 -0.03 26722300
2017-04-06 3.910 -0.01 12663300
2017-04-05 3.920 0 14560900
2017-04-04 3.920 -0.01 14680700
2017-04-03 3.930 0.01 24532500
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-16 18:15:56 A$400 million fixed rate notes issue due 2022
2 2017-08-16 17:23:25 Director's Interests in Securities
3 2017-08-16 17:21:43 Grant of Share Awards
4 2017-07-28 19:10:58 Voluntary
5 2017-07-28 12:04:54 Voluntary
6 2017-07-27 17:28:39 Notification of Results Release
7 2017-07-21 17:05:30 Media Statement on Moody's Announcements
8 2017-07-19 17:25:10 Listing of NetLink NBN Trust and completion of proposed disposal
9 2017-07-10 17:07:08 Registration of NetLink NBN Trust's prospectus and proposed disposal of units in NetLink Trust
10 2017-06-28 07:43:11 Mandatory
11 2017-06-28 07:13:33 Annual Reports and Related Documents
12 2017-06-28 07:08:19 Voluntary
13 2017-06-27 17:37:17 NetLink NBN Trust's preliminary prospectus lodged with the Monetary Authority of Singapore
14 2017-06-19 17:51:06 Director's Interest in Securities
15 2017-06-19 17:46:35 Grant of Share Awards
16 2017-06-15 18:15:32 Uploading of Annual Report and other documents
17 2017-06-09 15:54:22 Singtel Investor Day 2017
18 2017-06-08 17:15:25 Singtel Investor Day 2017
19 2017-06-08 17:12:21 Singtel Investor Day 2017
20 2017-06-02 18:33:52 Singtel announces receipt of SGX eligibility-to-list letter for NetLink Trust
21 2017-06-01 17:20:41 Notice of Transfer of Treasury Shares
22 2017-06-01 17:20:16 Director's Interest in Securities
23 2017-05-19 18:11:57 Media Statement - S&P Global Ratings' Report
24 2017-05-19 17:27:41 Daily Share Buy-Back Notice
25 2017-05-18 06:44:09 Full Yearly Results
26 2017-04-27 17:11:42 Notification of Results Release
27 2017-04-21 17:20:34 Singtel Group inks agreements for S$4.1 billion of credit facilities with international banks
28 2017-04-11 07:32:24 Acquisition of Turn, Inc.
29 2017-04-04 18:36:08 Media Statement attributed to Mr Yuen Kuan Moon, CEO, Consumer Singapore, Singtel
30 2017-03-28 17:32:33 Bharti Airtel completes secondary sale of 10.3% stake in Bharti Infratel
31 2017-03-20 17:26:28 Grant of Share Awards
32 2017-03-06 07:45:23 Bharti Airtel and Millicom sign agreement to combine operations in Ghana
33 2017-02-23 07:30:31 Acquisition of Turn, Inc. and Incorporation of Subsidiary
34 2017-02-10 17:08:22 Share Buy-Back Notice
35 2017-02-09 06:36:42 Third Quarter Results
36 2017-01-24 17:53:19 Notification of Results Release
37 2017-01-23 07:31:00 Optus Business partners with Flight Centre in customer-focused transformation
38 2016-12-15 18:06:15 Optus to support Townsville City Council transformation
39 2016-12-07 17:14:23 Director's Interests in Securities
40 2016-12-05 14:53:18 Optus Business Secures Suretek Deal
41 2016-11-24 15:27:30 Singtel strengthens management team with key leadership appointments
42 2016-11-21 17:59:58 Substantial Shareholder's Interest in Securities
43 2016-11-17 17:25:57 Mandatory
44 2016-11-17 17:15:06 Completion of Acquisitions of Shares and Placement of Shares
45 2016-11-16 17:30:54 Increase in Issued and Paid-up Share Capital of Subsidiaries of Singtel
46 2016-11-14 18:19:03 Increase in Issued and Paid-up Share Capital of Subsidiaries of Singtel
47 2016-11-10 06:36:45 Second Quarter and/ or Half Yearly Results
48 2016-11-03 19:07:24 Australian Subsidiary Receives Amended Tax Assessments
49 2016-10-27 18:00:35 Notification of Results Release
50 2016-10-14 18:02:20 Voluntary