1)Real Time Info
[Z74] SingTel Update @ 2018-01-19 13:22:00
Price Chg Chg% Vol
3.600 +0.010 +0.279% 6,560.3
Low Buy Sell High
3.580 3.590 3.600 3.600
Buy Vol Sell Vol Remark
2,406.3 1,982.2
Watchlist Add Delete
2)Chart
| [Z74] SingTel 3.600(+0.010)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[Z74] SingTel
Price Chg Chg% Vol
3.6 0.01 0.279 6,560.3
Year Low High
1Y 3.6 [0%] 4.05 [-11%]
2Y 3.39 [6%] 4.32 [-17%]
3Y 3.39 [6%] 4.53 [-21%]
4Y 3.39 [6%] 4.53 [-21%]
5Y 3.12 [15%] 4.53 [-21%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
5.91 5.93 0.04 1.77 15.02 4.9%
Date Qualter Earning Dividend
2017-08-11 4th 5.91 10.70
2017-05-18 3rd 6.03 0.00
2017-02-09 2nd 6.10 6.80
2016-11-10 1st 5.93 0.00
2016-08-11 4th 5.93 10.70
2016-05-12 3rd 5.98 0.00
2016-02-12 2nd 6.46 6.80
2015-11-12 1st 5.91 0.00
2015-08-13 4th 5.89 10.70
2015-05-14 3rd 6.08 0.00
2015-02-12 2nd 6.51 6.80
2014-11-13 1st 5.24 0.00
2014-08-14 4th 5.63 10.00
2014-05-15 3rd 5.47 0.00
2014-02-13 2nd 5.46 6.80
2013-11-14 1st 6.35 0.00
2013-08-14 4th 5.45 10.00
2013-05-15 3rd 5.19 0.00
2013-02-14 2nd 5.45 6.80
2012-11-14 1st 5.93 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 3.600 0.01 19787200
2017-12-22 3.590 0.02 16977300
2017-12-21 3.570 -0.01 20638600
2017-12-20 3.580 -0.03 47026200
2017-12-19 3.610 -0.03 25624300
2017-12-18 3.640 -0.08 30013600
2017-12-15 3.720 -0.02 18572480
2017-12-14 3.740 -0.02 18730544
2017-12-13 3.760 0 15479133
2017-12-12 3.760 0.02 14669960
2017-12-11 3.740 -0.0099999999999998 23400403
2017-12-08 3.750 -0.02 10624798
2017-12-07 3.770 0.02 14018448
2017-12-06 3.750 0.03 19403831
2017-12-05 3.720 0 19460585
2017-12-04 3.720 0.01 8421573
2017-12-01 3.710 0.0099999999999998 20461134
2017-11-30 3.700 -0.0099999999999998 38198589
2017-11-29 3.710 0.0099999999999998 13535786
2017-11-28 3.700 0.039 24854940
2017-11-27 3.661 0 27779536
2017-11-24 3.661 -0.0089999999999999 13972984
2017-11-23 3.670 0 11421472
2017-11-22 3.670 0.0089999999999999 18248185
2017-11-21 3.661 0.02 22461996
2017-11-20 3.641 -0.0099999999999998 21571774
2017-11-17 3.651 0.02 23037802
2017-11-16 3.631 -0.03 41057964
2017-11-15 3.661 -0.0089999999999999 23630040
2017-11-14 3.670 -0.04 37358972
2017-11-13 3.710 -0.04 23273085
2017-11-10 3.750 0.02 25566835
2017-11-09 3.730 -0.02 29777722
2017-11-08 3.750 0 16117944
2017-11-07 3.750 -0.0099999999999998 12987198
2017-11-06 3.760 0.02 19025907
2017-11-03 3.740 0.02 6620766
2017-11-02 3.720 0 16850907
2017-11-01 3.720 0 32471001
2017-10-31 3.720 -0.03 24355242
2017-10-30 3.750 -0.0099999999999998 9481653
2017-10-27 3.760 0.03 20833468
2017-10-26 3.730 0.03 13554839
2017-10-25 3.700 -0.0099999999999998 12486492
2017-10-24 3.710 0 16347883
2017-10-23 3.710 -0.02 15545766
2017-10-20 3.730 0 12520867
2017-10-19 3.730 0.02 25231250
2017-10-17 3.710 0.02 22999294
2017-10-16 3.690 0.02 19783266
2017-10-13 3.670 0.019 23453629
2017-10-12 3.651 0 22359677
2017-10-11 3.651 0 18461492
2017-10-10 3.651 0 17025424
2017-10-09 3.651 0 30968448
2017-10-06 3.651 0 35174294
2017-10-05 3.651 -0.01 21423790
2017-10-04 3.661 0.01 17067641
2017-10-03 3.651 -0.019 16561089
2017-10-02 3.670 0.019 19516028
2017-09-29 3.651 0.0099999999999998 21349194
2017-09-28 3.641 -0.039 17160685
2017-09-27 3.680 0.029 11410786
2017-09-26 3.651 0.0099999999999998 7975302
2017-09-25 3.641 -0.0099999999999998 11742944
2017-09-22 3.651 0 14582460
2017-09-21 3.651 -0.019 14440222
2017-09-20 3.670 0.019 9741431
2017-09-19 3.651 -0.029 17924194
2017-09-18 3.680 0.039 24089718
2017-09-15 3.641 0 20028730
2017-09-14 3.641 0 26725706
2017-09-13 3.641 0.01 17380847
2017-09-12 3.631 -0.03 20152218
2017-09-11 3.661 0.01 6341633
2017-09-08 3.651 0.0099999999999998 14217238
2017-09-07 3.641 -0.02 12998387
2017-09-06 3.661 0.01 11904738
2017-09-05 3.651 0.02 13252621
2017-09-04 3.631 -0.039 25435988
2017-08-31 3.670 -0.01 29106452
2017-08-30 3.680 0.01 13826109
2017-08-29 3.670 -0.05 24828024
2017-08-28 3.720 0 8886694
2017-08-25 3.720 0 14966028
2017-08-24 3.720 0.01 12630544
2017-08-23 3.710 -0.01 12726512
2017-08-22 3.720 0.01 14335282
2017-08-21 3.710 -0.01 11692742
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-02 17:13:09 Sale of shares in ACPL Marine Pte. Ltd.
2 2017-08-23 17:13:19 Director's Interests in Securities
3 2017-08-16 18:15:56 A$400 million fixed rate notes issue due 2022
4 2017-08-16 17:23:25 Director's Interests in Securities
5 2017-08-16 17:21:43 Grant of Share Awards
6 2017-07-28 19:10:58 Voluntary
7 2017-07-28 12:04:54 Voluntary
8 2017-07-27 17:28:39 Notification of Results Release
9 2017-07-21 17:05:30 Media Statement on Moody's Announcements
10 2017-07-19 17:25:10 Listing of NetLink NBN Trust and completion of proposed disposal
11 2017-07-10 17:07:08 Registration of NetLink NBN Trust's prospectus and proposed disposal of units in NetLink Trust
12 2017-06-28 07:43:11 Mandatory
13 2017-06-28 07:13:33 Annual Reports and Related Documents
14 2017-06-28 07:08:19 Voluntary
15 2017-06-27 17:37:17 NetLink NBN Trust's preliminary prospectus lodged with the Monetary Authority of Singapore
16 2017-06-19 17:51:06 Director's Interest in Securities
17 2017-06-19 17:46:35 Grant of Share Awards
18 2017-06-15 18:15:32 Uploading of Annual Report and other documents
19 2017-06-09 15:54:22 Singtel Investor Day 2017
20 2017-06-08 17:15:25 Singtel Investor Day 2017
21 2017-06-08 17:12:21 Singtel Investor Day 2017
22 2017-06-02 18:33:52 Singtel announces receipt of SGX eligibility-to-list letter for NetLink Trust
23 2017-06-01 17:20:41 Notice of Transfer of Treasury Shares
24 2017-06-01 17:20:16 Director's Interest in Securities
25 2017-05-19 18:11:57 Media Statement - S&P Global Ratings' Report
26 2017-05-19 17:27:41 Daily Share Buy-Back Notice
27 2017-05-18 06:44:09 Full Yearly Results
28 2017-04-27 17:11:42 Notification of Results Release
29 2017-04-21 17:20:34 Singtel Group inks agreements for S$4.1 billion of credit facilities with international banks
30 2017-04-11 07:32:24 Acquisition of Turn, Inc.
31 2017-04-04 18:36:08 Media Statement attributed to Mr Yuen Kuan Moon, CEO, Consumer Singapore, Singtel
32 2017-03-28 17:32:33 Bharti Airtel completes secondary sale of 10.3% stake in Bharti Infratel
33 2017-03-20 17:26:28 Grant of Share Awards
34 2017-03-06 07:45:23 Bharti Airtel and Millicom sign agreement to combine operations in Ghana
35 2017-02-23 07:30:31 Acquisition of Turn, Inc. and Incorporation of Subsidiary
36 2017-02-10 17:08:22 Share Buy-Back Notice
37 2017-02-09 06:36:42 Third Quarter Results
38 2017-01-24 17:53:19 Notification of Results Release
39 2017-01-23 07:31:00 Optus Business partners with Flight Centre in customer-focused transformation
40 2016-12-15 18:06:15 Optus to support Townsville City Council transformation
41 2016-12-07 17:14:23 Director's Interests in Securities
42 2016-12-05 14:53:18 Optus Business Secures Suretek Deal
43 2016-11-24 15:27:30 Singtel strengthens management team with key leadership appointments
44 2016-11-21 17:59:58 Substantial Shareholder's Interest in Securities
45 2016-11-17 17:25:57 Mandatory
46 2016-11-17 17:15:06 Completion of Acquisitions of Shares and Placement of Shares
47 2016-11-16 17:30:54 Increase in Issued and Paid-up Share Capital of Subsidiaries of Singtel
48 2016-11-14 18:19:03 Increase in Issued and Paid-up Share Capital of Subsidiaries of Singtel
49 2016-11-10 06:36:45 Second Quarter and/ or Half Yearly Results
50 2016-11-03 19:07:24 Australian Subsidiary Receives Amended Tax Assessments