Price: 524 Records
Record 20 50 100 All
Update @ 2017-08-16 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A50] Rowsley
0.103 -0.002 -1.9% 69,573
0.103 0.103 0.104 0.106
4,458.8 1,745
2 [ADJ] OLS
0.004 - - 46,977.2
0.004 0.003 0.004 0.005
85,592.8 7,539.9
3 [532] DISA
0.013 -0.001 -7.1% 32,063.9
0.013 0.013 0.014 0.014
899.3 27,750.1
4 [BS6] YZJ Shipbldg SGD
1.6 0.035 2.2% 31,872.8
1.575 1.6 1.605 1.615
277.3 110.8
5 [G13] Genting Sing
1.185 0.01 0.9% 23,276.9
1.16 1.18 1.185 1.185
1,597.1 2,469.5 CD
6 [KI3] Hu An Cable^
0.008 -0.001 -11.1% 22,134.6
0.007 0.008 0.009 0.009
74.7 8,596
7 [5GZ] AA
0.046 -0.002 -4.2% 21,236.6
0.043 0.045 0.046 0.048
643.5 3,290.1
8 [5UN] Sincap
0.022 - - 21,034.3
0.02 0.021 0.022 0.022
9,105 7,125.2
9 [C52] ComfortDelGro
2.24 -0.03 -1.3% 17,915.3
2.22 2.23 2.24 2.28
751.5 520.2 CD
10 [CGP] Noble
0.435 - - 17,263.5
0.42 0.435 0.44 0.455
241.4 144.8
11 [Z74] SingTel
3.79 - - 16,135.9
3.75 3.78 3.79 3.8
1,609.4 1,373.9
12 [A31] Addvalue Tech
0.041 - - 15,977.4
0.04 0.041 0.042 0.042
10,172.1 5,765.3
13 [40E] Spackman
0.097 -0.005 -4.9% 14,608.1
0.097 0.097 0.098 0.104
150.6 86
14 [C8R] Jiutian Chemical
0.033 0.001 3.1% 14,271.1
0.031 0.032 0.033 0.034
2,128 438
15 [MC0] Global Logistic
3.23 - - 13,669.1
3.21 3.22 3.23 3.23
1,905.7 3,351.7
16 [C38U] CapitaMall Trust
2.11 - - 13,006.6
2.09 2.1 2.11 2.12
2,819.2 1,720.3
17 [5I0] QT Vascular
0.013 - - 12,122.9
0.012 0.013 0.014 0.013
227.7 4,515.2
18 [Q0X] Ley Choon
0.043 -0.002 -4.4% 12,031.5
0.041 0.042 0.043 0.045
10 504.8
19 [J03] Jadason^
0.107 -0.003 -2.7% 11,995.7
0.106 0.107 0.108 0.111
24.9 546.1
20 [QF6] Swee Hong^
0.017 - - 11,966.2
0.016 0.016 0.017 0.017
13,600 12,213.9
21 [579] Oceanus^
0.01 - - 11,521.8
0.009 0.009 0.01 0.01
700 23,596.8
22 [C31] CapitaLand
3.82 0.02 0.5% 10,988.7
3.78 3.81 3.82 3.83
779.8 237.5
23 [5RJ] Accrelist
0.006 - - 10,830
0.006 0.005 0.006 0.007
84,695 2,439.2
24 [NS8U] HPH Trust USD
0.44 -0.005 -1.1% 10,553.7
0.44 0.44 0.445 0.445
10,978.8 7,623.6
25 [594] Loyz Energy
0.019 - - 10,460.2
0.018 0.018 0.019 0.02
9,126.1 4,798.1
26 [CGN] Best World
1.34 -0.015 -1.1% 10,213.4
1.32 1.335 1.34 1.405
135 10.3 CD
27 [5NK] Artivision Tech
0.014 - - 10,212.8
0.014 0.014 0.015 0.014
925.8 6,113.9
28 [558] UMS
1.015 -0.05 -4.7% 9,666.9
1 1.01 1.015 1.06
167.5 187.6 CD
29 [A17U] Ascendas Reit
2.67 - - 9,159.4
2.65 2.67 2.68 2.67
15.1 1,603
30 [T4B] Sino Grandness
0.183 -0.027 -12.9% 8,339.5
0.16 0.183 0.184 0.215
384 193.5
31 [T39] SPH
2.85 0.02 0.7% 7,885.5
2.82 2.85 2.86 2.88
67.8 338.9
32 [FQ7] Jasper Inv
0.023 - - 7,563.1
0.022 0.022 0.023 0.023
431.3 2,562.7
33 [5WE] Moya Asia
0.103 -0.004 -3.7% 7,502.6
0.102 0.103 0.104 0.105
289.8 180
34 [F34] Wilmar Intl
3.16 - - 7,479.6
3.12 3.15 3.16 3.18
359.6 96.9 CD
35 [BUOU] Frasers L&I Tr
1.07 0.005 0.5% 7,177.1
1.06 1.065 1.07 1.075
1,943.2 564.3
36 [D05] DBS
20.39 -0.39 -1.9% 6,518.3
20.36 20.39 20.43 20.77
70.8 1
37 [M03] Miyoshi
0.067 0.002 3.1% 6,421.3
0.066 0.067 0.068 0.069
145.6 1,365
38 [CJLU] NetLink NBN Tr
0.805 -0.005 -0.6% 6,288.5
0.805 0.805 0.81 0.81
38,173.4 21,817.3
39 [BN2] Valuetronics
0.98 0.02 2.1% 6,171.3
0.92 0.975 0.98 1
18.7 21.1
40 [S7OU] Asian Pay Tv Tr
0.565 -0.015 -2.6% 5,962.9
0.565 0.565 0.57 0.58
112.8 2,096.8 CD
41 [U04] United Engineers
2.69 - - 5,892.8
2.67 2.69 2.7 2.72
441.4 223.8
42 [E5H] Golden Agri-Res
0.37 0.005 1.4% 5,798.5
0.365 0.365 0.37 0.37
9,113.4 9,121.3
43 [C61U] CapitaCom Trust
1.715 -0.01 -0.6% 5,645.1
1.705 1.715 1.72 1.725
6.2 659.4
44 [5BI] Polaris
0.007 0.001 16.7% 5,350.1
0.006 0.005 0.007 0.007
25,106 11,645
45 [O39] OCBC Bank
11.19 -0.02 -0.2% 5,195.5
11 11.14 11.19 11.19
18.2 26.1
46 [AFC] Yuuzoo
0.053 -0.002 -3.6% 4,953.1
0.053 0.053 0.054 0.056
594.3 368
47 [5HT] Imperium Crown
0.097 -0.003 -3.0% 4,881.6
0.096 0.097 0.098 0.099
1,343.1 200
48 [U96] Sembcorp Ind
3.01 -0.01 -0.3% 4,738.9
2.98 3 3.01 3.01
185.2 78.7 XD
49 [5HC] Ntegrator Intl
0.016 - - 4,728.1
0.016 0.015 0.016 0.016
10,128 381.9
50 [T82U] Suntec Reit
1.895 -0.005 -0.3% 4,634.3
1.875 1.89 1.895 1.9
70.5 117.4
51 [S08] SingPost
1.255 -0.005 -0.4% 4,602.3
1.245 1.25 1.255 1.26
707.1 1,723.2 XD
52 [M01] Metro
1.2 0.07 6.2% 4,555.5
1.18 1.195 1.2 1.255
19.7 40.9
53 [41F] GSS Energy
0.148 -0.003 -2.0% 4,467
0.144 0.148 0.149 0.152
126.7 40.8
54 [N2IU] Mapletree Com Tr
1.55 -0.01 -0.6% 4,461.7
1.545 1.545 1.55 1.56
728.7 1,242.1
55 [1B0] MM2 Asia
0.475 -0.005 -1.0% 4,318.3
0.47 0.475 0.48 0.48
168.6 913.7
56 [AJBU] Keppel DC Reit
1.265 -0.01 -0.8% 4,306.3
1.265 1.265 1.27 1.285
120.3 478.6
57 [BSL] Raffles Medical
1.115 -0.025 -2.2% 4,100.9
1.105 1.11 1.115 1.135
254.2 349.3 CD
58 [S63] ST Engineering
3.66 -0.02 -0.5% 4,066.4
3.62 3.65 3.66 3.67
190.2 79 CD
59 [MT1] Dragon^
0.039 -0.002 -4.9% 4,029.3
0.038 0.039 0.04 0.042
60.7 1,290
60 [5UO] Sysma
0.133 -0.004 -2.9% 3,870
0.131 0.133 0.137 0.136
370 20
61 [CHZ] HRnetGroup
0.75 -0.06 -7.4% 3,823
0.74 0.745 0.75 0.805
455.9 228.1
62 [SK3] KrisEnergy
0.114 0.002 1.8% 3,756.8
0.112 0.113 0.114 0.116
45.9 2.1
63 [5CP] Silverlake Axis
0.6 - - 3,623.8
0.595 0.595 0.6 0.61
248.6 30.2
64 [5AI] Sunlight
0.025 -0.001 -3.8% 3,280.3
0.024 0.024 0.025 0.026
449.9 78.8
65 [H17] Hi-P
1.44 0.03 2.1% 3,238.1
1.415 1.435 1.44 1.45
38.4 75.1 CD
66 [40F] Alliance Mineral
0.27 -0.01 -3.6% 3,189.7
0.27 0.27 0.275 0.28
233.9 220
67 [504] KLW
0.009 0.001 12.5% 3,144
0.008 0.008 0.009 0.009
2,700 10,239.6
68 [OV8] Sheng Siong
0.905 -0.01 -1.1% 3,013.1
0.9 0.9 0.905 0.915
2,325.3 314.3
69 [M44U] Mapletree Log Tr
1.2 - - 2,930.7
1.19 1.195 1.2 1.2
2,048.6 2,117.1
70 [RW0U] Mapletree GCC Tr
1.1 -0.015 -1.3% 2,877.9
1.1 1.1 1.105 1.115
1,701 717.6
71 [Y92] ThaiBev
0.935 - - 2,875.3
0.93 0.93 0.935 0.935
2,765.2 2,439.9
72 [5CT] EcoWise
0.034 - - 2,831.8
0.034 0.033 0.034 0.035
270 0.1
73 [ME8U] Mapletree Ind Tr
1.835 -0.01 -0.5% 2,819.9
1.83 1.83 1.835 1.85
445.3 255.1
74 [A27] MDR
0.005 - - 2,756.1
0.004 0.004 0.005 0.005
94,184.8 54,245 CD
75 [5NV] Chasen^
0.087 -0.001 -1.1% 2,729.1
0.084 0.086 0.087 0.088
702 134.3
76 [RE4] Geo Energy Res
0.265 - - 2,673.1
0.255 0.26 0.265 0.265
311.8 997.4
77 [BN4] Keppel Corp
6.37 -0.05 -0.8% 2,648.1
6.31 6.37 6.38 6.43
29 143.7
78 [SV3U] SoilbuildBizReit
0.725 0.005 0.7% 2,593.5
0.715 0.72 0.725 0.73
1,518.6 961.7
79 [RF1U] RHT HealthTrust
0.835 -0.025 -2.9% 2,589.1
0.83 0.83 0.835 0.86
357.7 12.5
80 [K71U] Keppel Reit
1.145 - - 2,543.8
1.135 1.14 1.145 1.145
818.4 643
81 [A7RU] Kep Infra Tr
0.55 - - 2,509.4
0.545 0.55 0.555 0.555
166 2,289.5
82 [UD2] Japfa
0.495 -0.005 -1.0% 2,449.4
0.49 0.495 0.5 0.51
438.4 20
83 [S68] SGX
7.56 -0.01 -0.1% 2,436.9
7.45 7.55 7.56 7.56
16.4 90.1 CD
84 [CC3] StarHub
2.59 -0.01 -0.4% 2,420.4
2.57 2.58 2.59 2.6
372.5 120.8
85 [41H] BlackGoldNatural
0.111 -0.001 -0.9% 2,350
0.111 0.111 0.113 0.114
360 135
86 [U11] UOB
23.73 -0.23 -1.0% 2,300.2
23.51 23.72 23.73 23.9
2.1 3.2 XD
87 [5DM] Ying Li Intl
0.138 - - 2,173.4
0.136 0.137 0.138 0.14
60 133.7
88 [D5IU] Lippo Malls Tr
0.435 - - 2,167.8
0.43 0.43 0.435 0.435
5,887.1 3,226.3
89 [545] Vallianz
0.013 - - 2,167
0.013 0.013 0.014 0.014
1,214.8 6,898.5
90 [P40U] StarhillGbl Reit
0.755 -0.005 -0.7% 2,124.8
0.755 0.755 0.76 0.76
1,252.2 2,243.2
91 [Z25] Yanlord Land
1.785 0.015 0.8% 2,116.1
1.75 1.785 1.79 1.81
62.4 11
92 [5GF] Nico Steel^
0.007 - - 2,109
0.007 0.007 0.008 0.008
8,658.1 500
93 [ACV] Frasers HTrust
0.735 -0.005 -0.7% 2,105.1
0.73 0.73 0.735 0.74
1,369.3 51.8
94 [5WV] AsiaPhos
0.092 -0.004 -4.2% 2,091.4
0.092 0.092 0.094 0.095
136.2 129
95 [AAJ] SunMoonFood
0.093 - - 2,056.2
0.093 0.093 0.094 0.094
230.2 287.5
96 [I26] InnoPac^
0.001 - - 2,055
0.001 0.001 0.002 0.001
14,949 61,961.6
97 [A68U] Ascott Reit
1.18 0.005 0.4% 2,027.9
1.17 1.175 1.18 1.18
20.4 748.3
98 [5FX] New Wave
0.01 0.001 11.1% 2,015.3
0.009 0.009 0.01 0.011
3,576.9 105
99 [C09] CityDev
11.7 0.18 1.6% 2,001.9
11.4 11.68 11.7 11.72
17.8 2.4 CD
100 [QG1] Metech Intl
0.003 0.001 50.0% 2,000
0.002 0.002 0.003 0.003
99,093 2,494.7
101 [F17] GuocoLand
2.04 0.055 2.8% 1,908
1.955 2.02 2.04 2.04
42 85.8
102 [DU4] Mermaid Maritime
0.146 -0.005 -3.3% 1,905.6
0.144 0.144 0.146 0.15
60.1 18
103 [S6NU] Croesus RTrust
1.19 - - 1,883.1
1.19 1.19 1.195 1.195
2,821 2,314.4
104 [O9E] Parkson Retail
0.078 -0.01 -11.4% 1,867.4
0.073 0.078 0.08 0.09
6.5 20
105 [5G9] Tritech
0.064 -0.002 -3.0% 1,857.9
0.064 0.064 0.066 0.066
327.1 525
106 [Z59] Yoma Strategic
0.565 -0.005 -0.9% 1,852.8
0.565 0.565 0.57 0.575
1,525.6 1,104.5
107 [S58] SATS
4.8 - - 1,848.7
4.69 4.79 4.8 4.8
61.1 113.7
108 [K2LU] Cache Log Trust
0.885 -0.005 -0.6% 1,841.5
0.885 0.885 0.89 0.89
956 3,405
109 [G92] China Aviation
1.535 -0.04 -2.5% 1,727.9
1.53 1.535 1.54 1.57
47.8 29
110 [595] GKE
0.133 -0.009 -6.3% 1,646.9
0.13 0.133 0.134 0.142
20.2 5
111 [5EC] ISR Capital
0.006 - - 1,639
0.006 0.006 0.007 0.006
44,251 16,397
112 [BHK] SIIC Environment
0.465 - - 1,621.5
0.455 0.455 0.465 0.465
189.2 594.5
113 [CEE] Citic Envirotech
0.695 -0.02 -2.8% 1,554.1
0.635 0.69 0.695 0.71
82.1 87.1
114 [J91U] ESR-REIT
0.555 -0.005 -0.9% 1,546.9
0.555 0.555 0.56 0.565
1,441 946.4
115 [M1GU] Sabana Reit
0.47 - - 1,528.9
0.47 0.47 0.475 0.48
997.2 568.4
116 [5GJ] AusGroup^
0.047 -0.001 -2.1% 1,528
0.046 0.046 0.047 0.049
155 33.3
117 [S51] Sembcorp Marine
1.585 0.005 0.3% 1,524.1
1.565 1.585 1.59 1.595
64.2 14.1
118 [5FA] JEP
0.026 -0.001 -3.7% 1,517.1
0.026 0.026 0.027 0.026
3,221.9 1,799
119 [5UZ] DeClout
0.092 0.004 4.5% 1,500
0.087 0.088 0.091 0.095
100 7
120 [V03] Venture
15.97 -0.19 -1.2% 1,478.1
15.91 15.97 15.98 16.25
1 1.8
121 [B2F] M1
1.74 0.01 0.6% 1,473.5
1.73 1.735 1.74 1.75
796.4 12
122 [5EN] Midas
0.21 -0.005 -2.3% 1,389.3
0.205 0.205 0.21 0.215
2,512.3 642.7
123 [T24] Tuan Sing
0.335 -0.005 -1.5% 1,382.7
0.335 0.335 0.34 0.34
1,217.9 489.8
124 [ADQU] Accordia Golf Tr
0.715 - - 1,369.3
0.71 0.715 0.72 0.72
1 1,669.6
125 [SK6U] SPHREIT
0.99 - - 1,353.2
0.99 0.99 0.995 0.995
603.1 1,551.7
126 [5QT] Charisma Energy
0.005 - - 1,350
0.005 0.005 0.006 0.005
25,175 19,581
127 [F13] Fu Yu
0.192 -0.001 -0.5% 1,335.8
0.19 0.191 0.192 0.193
335.8 357.1
128 [5I1] KOP
0.063 -0.005 -7.4% 1,267.1
0.058 0.059 0.063 0.063
50 229.8
129 [I11] IPCO Intl^
0.001 -0.001 -50.0% 1,260
0.001 0.001 0.002 0.002
165,644 1,338
130 [C29] Chip Eng Seng
0.715 - - 1,259.6
0.71 0.71 0.715 0.72
703.8 308.6
131 [I07] ISDN
0.245 - - 1,247.9
0.245 0.245 0.25 0.25
1,494.5 1,059.8
132 [AXB] Yongnam
0.26 0.005 2.0% 1,208
0.255 0.255 0.26 0.26
211.3 649.4
133 [43J] Vashion
0.002 0.001 100.0% 1,164.4
0.001 0.001 0.002 0.002
42,100 16,352.8
134 [5IC] SingHoldings
0.39 0.01 2.6% 1,144.3
0.385 0.385 0.39 0.39
152.8 368.9
135 [H78] HongkongLand USD
7.57 -0.06 -0.8% 1,135.8
7.49 7.55 7.57 7.57
11 34.2 CD
136 [F83] COSCO SHP SG
0.29 - - 1,123
0.285 0.29 0.295 0.295
4 858.1
137 [C6L] SIA
10.59 -0.01 -0.1% 1,094.1
10.52 10.58 10.59 10.66
43.5 8.1
138 [EB5] First Resources
1.775 -0.025 -1.4% 1,091.4
1.72 1.77 1.775 1.795
25.9 3.8 CD
139 [U14] UOL
8.2 0.03 0.4% 1,049
8.07 8.19 8.2 8.2
9.7 101.1
140 [5CR] Asiatic
0.012 -0.001 -7.7% 1,040
0.012 0.012 0.013 0.012
3,017 1,489.9
141 [J85] CDL HTrust
1.59 - - 1,025.9
1.58 1.585 1.59 1.59
84.4 240
142 [5WH] Rex Intl
0.045 -0.002 -4.3% 988.4
0.045 0.045 0.046 0.046
352.3 437.2
143 [F03] Food Empire
0.645 -0.015 -2.3% 980.1
0.635 0.64 0.65 0.66
90.7 45.7
144 [CH8] China Sunsine
0.82 -0.02 -2.4% 964.6
0.82 0.815 0.82 0.845
6 15.9
145 [B73] Global Inv
0.151 - - 945
0.151 0.151 0.152 0.152
223 1,073 CD
146 [Q5T] Far East HTrust
0.655 - - 935.9
0.655 0.655 0.66 0.66
2,390.8 537.8
147 [AIY] IFAST
0.985 0.025 2.6% 920.8
0.97 0.97 0.985 0.99
92.2 22.3
148 [5SO] Duty Free Intl
0.29 - - 915.3
0.29 0.285 0.29 0.295
434.9 395
149 [1D0] Kimly
0.38 0.005 1.3% 913
0.375 0.375 0.38 0.38
18.2 219.9
150 [600] Hyflux
0.48 -0.01 -2.0% 908.8
0.47 0.47 0.48 0.49
487.3 77.1
151 [E28] Frencken
0.52 0.01 2.0% 890.9
0.51 0.515 0.52 0.52
50 145.3
152 [QC7] Q&M Dental
0.625 -0.005 -0.8% 884.7
0.615 0.615 0.625 0.63
150.9 41.4 CD
153 [ER0] KSH
0.735 0.02 2.8% 854.4
0.715 0.73 0.735 0.735
19.1 24.5
154 [S21] Genting HK US$
0.27 - - 853
0.265 0.265 0.27 0.27
915.3 1,546.5
155 [S59] SIA Engineering
3.49 -0.05 -1.4% 811.3
3.48 3.49 3.5 3.56
26.2 38.5
156 [42R] Jumbo
0.555 -0.01 -1.8% 805.1
0.545 0.55 0.555 0.565
1 5.2
157 [584] OEL
0.008 -0.002 -20.0% 800
0.008 0.008 0.01 0.009
3,074 991
158 [1D3] LifeBrandz
0.034 -0.001 -2.9% 790
0.034 0.034 0.035 0.035
200 200
159 [B58] Banyan Tree
0.575 0.01 1.8% 768.4
0.565 0.57 0.575 0.575
140.8 177.3
160 [5IG] Gallant Venture
0.135 0.001 0.7% 765.9
0.131 0.135 0.136 0.135
1.6 50
161 [BTOU] ManulifeReit USD
0.94 -0.005 -0.5% 762.8
0.94 0.94 0.95 0.945
72.1 305.1
162 [5FL] Falcon Energy
0.047 0.017 56.7% 756.5
0.038 0.045 0.047 0.05
380 2.4
163 [AUE] Golden Energy
0.395 0.005 1.3% 748.8
0.39 0.39 0.395 0.4
377.7 256.1 CD
164 [H27] HLH
0.008 - - 737
0.007 0.007 0.008 0.008
9,164 27,534.3
165 [5TN] IEV
0.056 -0.002 -3.4% 713.6
0.056 0.056 0.057 0.059
213 145
166 [A13] Allied Tech
0.046 -0.001 -2.1% 700
0.045 0.045 0.046 0.046
368.9 99
167 [5QY] Net Pacific Fin
0.043 -0.003 -6.5% 700
0.042 0.043 0.044 0.046
50 90
168 [BDX] GSH
0.52 -0.015 -2.8% 687.9
0.52 0.52 0.53 0.53
4,741.4 16 CD
169 [B69] Broadway Ind
0.131 0.001 0.8% 686.4
0.128 0.129 0.131 0.131
10.4 95
170 [BHQ] Sunningdale Tech
2.09 0.03 1.5% 679.8
2.07 2.09 2.1 2.11
1.4 40.4 CD
171 [1D1] UnUsUaL
0.455 -0.02 -4.2% 673
0.455 0.455 0.475 0.475
6 43.9
172 [5SY] Chews
0.635 0.01 1.6% 672.2
0.615 0.625 0.635 0.64
131.9 111.9
173 [W05] Wing Tai
2.1 - - 669.7
2.07 2.09 2.1 2.11
56.5 33
174 [J2T] Hock Lian Seng
0.455 -0.015 -3.2% 661.1
0.45 0.455 0.46 0.47
2.7 103.6
175 [5NG] Healthway Med
0.045 0.001 2.3% 632.3
0.044 0.045 0.046 0.045
286.9 377
176 [5UX] Oxley
0.545 -0.005 -0.9% 625.1
0.54 0.54 0.545 0.55
150.9 31
177 [U09] UPP
0.26 -0.005 -1.9% 619.2
0.26 0.26 0.265 0.265
18.3 301.3 CD
178 [O32] Olam Intl
2.01 0.02 1.0% 613.8
1.99 2 2.01 2.01
223.9 60.8 CD
179 [D03] Del Monte Pac
0.295 - - 570.1
0.295 0.29 0.295 0.295
436 460.4 CD
180 [C2PU] ParkwayLife Reit
2.69 -0.04 -1.5% 566.9
2.69 2.69 2.7 2.73
118.5 265.8
181 [S69] Serial System
0.179 - - 558.9
0.178 0.178 0.179 0.179
460.6 0.5 CD
182 [43E] Anchor Resources
0.065 - - 552.2
0.062 0.063 0.067 0.066
37.2 150
183 [C06] CSC
0.023 - - 536.4
0.023 0.023 0.024 0.023
213.6 430
184 [BOL] Memtech Intl
0.97 0.01 1.0% 534.9
0.955 0.965 0.97 0.98
16.3 4.7
185 [KJ9] Cogent
0.815 - - 531.9
0.81 0.81 0.815 0.82
15.2 15.9 CD
186 [UD1U] IREIT Global
0.77 -0.025 -3.1% 531.4
0.76 0.765 0.77 0.77
46.2 130 XD
187 [5HJ] Cityneon
0.93 -0.005 -0.5% 508.1
0.93 0.93 0.935 0.94
382.5 26
188 [BCZ] Travelite^
- - - 501.2
- 0.205 0.215 -
5 3.5
189 [5CJ] Chinese Global
0.009 - - 500
0.009 0.009 0.011 0.009
2,344 660
190 [SK7] OUE HTrust
0.755 - - 493.8
0.75 0.75 0.755 0.755
1,307.1 1,140.8
191 [575] ASTI^
0.048 - - 475.2
0.046 0.047 0.048 0.05
1,239.9 1,280
192 [OU8] Centurion
0.545 0.01 1.9% 465.8
0.535 0.535 0.545 0.545
127 200.3
193 [5RF] Mercurius
0.036 -0.002 -5.3% 448.2
0.036 0.036 0.038 0.038
15 390.8
194 [M35] Wheelock Prop
1.84 0.015 0.8% 442.5
1.82 1.835 1.84 1.845
4.9 0.3
195 [ND8U] Frasers Com Tr
1.395 - - 431.9
1.395 1.395 1.4 1.405
405.5 188.4
196 [505] AsiaMedic
0.074 0.003 4.2% 430
0.07 0.071 0.073 0.074
20 43
197 [U9E] China Everbright
0.455 -0.005 -1.1% 426.5
0.455 0.455 0.46 0.465
212 82.7
198 [1D4] Aoxin Q & M
0.2 0.004 2.0% 425
0.195 0.2 0.205 0.2
30 43.3
199 [1F1] Y Ventures
0.152 -0.003 -1.9% 422.2
0.149 0.152 0.158 0.16
90 10
200 [T8B] Viva Ind Tr
0.92 0.005 0.5% 419.2
0.915 0.915 0.92 0.92
536.6 347.3
201 [41T] GCCP
0.038 -0.001 -2.6% 412.4
0.037 0.038 0.04 0.039
104 220
202 [D01] DairyFarm USD
7.53 -0.03 -0.4% 403.4
7.42 7.49 7.53 7.6
9.6 2.2 CD
203 [AU8U] CapitaR China Tr
1.585 -0.02 -1.2% 399.9
1.575 1.585 1.59 1.605
484.9 144.2
204 [557] Viking Offshore
0.014 - - 400
0.014 0.013 0.014 0.014
3,333.9 300
205 [GU5] ChinaKundaTech
0.018 -0.001 -5.3% 399.1
0.015 0.014 0.018 0.018
1,100 299.9
206 [E3B] Wee Hur
0.23 -0.005 -2.1% 398.3
0.225 0.23 0.235 0.24
295.1 113.3 CD
207 [544] CSE Global
0.39 - - 386.2
0.385 0.385 0.39 0.39
83 88.9 CD
208 [5UV] P99
0.031 - - 383.2
0.031 0.031 0.037 0.031
10,529.6 0.2
209 [T14] Tianjin ZX USD
1.035 0.015 1.5% 381.8
1.025 1.035 1.04 1.045
2.1 110.2
210 [MF6] Mun Siong Engg^
0.058 0.001 1.8% 378
0.057 0.058 0.06 0.058
7 275
211 [AP4] Riverstone
1.09 0.015 1.4% 374.4
1.07 1.085 1.09 1.09
32.9 56.5
212 [Q01] QAF
1.2 -0.005 -0.4% 344.2
1.195 1.2 1.205 1.21
2.5 27
213 [AGS] TheHourGlass
0.62 -0.02 -3.1% 335.6
0.62 0.62 0.63 0.635
15.9 15
214 [C92] China Haida^
0.02 -0.014 -41.2% 335
0.02 0.02 0.032 0.021
16.9 0.5
215 [P7VU] HPH Trust SGD
0.605 0.005 0.8% 327.4
0.6 0.605 0.61 0.605
10.4 1,587.4
216 [502] 3Cnergy
0.052 -0.001 -1.9% 322
0.051 0.052 0.053 0.053
75 84
217 [5GD] Sunpower
0.64 -0.025 -3.8% 315.9
0.635 0.63 0.64 0.66
1 1.8
218 [1C0] ETC Singapore
0.082 -0.001 -1.2% 315
0.08 0.08 0.082 0.083
0.9 44
219 [AW9U] First Reit
1.33 0.005 0.4% 312
1.325 1.325 1.33 1.33
153.1 64.6
220 [5G1] EuroSports Gbl
0.235 - - 311
0.215 0.215 0.235 0.235
100 194
221 [5OS] Jubilee Ind
0.038 -0.002 -5.0% 308
0.038 0.037 0.038 0.041
100 15
222 [F3V] MMP Resources^
0.004 - - 300
0.004 0.004 0.005 0.004
21,510 4,840
223 [42W] China Star Food
0.087 0.004 4.8% 300.1
0.083 0.085 0.087 0.087
1.4 106
224 [5JS] Indofood Agri
0.46 - - 297.1
0.455 0.455 0.46 0.46
70.3 39.3
225 [H07] Stamford Land
0.495 - - 288
0.49 0.49 0.495 0.495
92.5 0.1
226 [BKW] Datapulse Tech
0.3 0.005 1.7% 283.5
0.295 0.3 0.305 0.3
21.7 132.5
227 [T03] Tat Hong
0.36 -0.005 -1.4% 282.2
0.36 0.36 0.365 0.365
21 102.9
228 [Q1P] Ascendas-hTrust
0.83 - - 278.9
0.825 0.83 0.835 0.835
494.3 1,275.1
229 [A30] Aspial
0.255 - - 277.5
0.245 0.25 0.255 0.255
20 73.9
230 [AWX] AEM
2.55 0.03 1.2% 277.2
2.49 2.55 2.56 2.57
13.7 13.9 CD
231 [5TP] CNMC Goldmine
0.27 - - 274
0.27 0.265 0.275 0.27
932.2 227
232 [593] Lee Metal
0.29 - - 273.1
0.285 0.29 0.295 0.29
72.4 130.5 CD
233 [574] TSH
0.033 - - 267.5
0.033 0.033 0.035 0.033
262.5 300
234 [H30] Hong Fok
0.8 0.005 0.6% 261.5
0.78 0.79 0.8 0.8
30.8 16
235 [C14] CWT
2.1 -0.03 -1.4% 261.9
2.1 2.1 2.11 2.13
64.8 12.6
236 [1D8] Singapore O&G
0.455 -0.01 -2.2% 261.5
0.45 0.455 0.46 0.47
13.6 59.7 CD
237 [P52] PanUnited
0.55 -0.01 -1.8% 260.1
0.55 0.55 0.56 0.555
3.8 47.4 CD
238 [5OT] SingMedical
0.63 0.015 2.4% 259.8
0.62 0.625 0.63 0.63
37 2.6
239 [AYN] Global Testing
1.09 0.02 1.9% 258
1.085 1.09 1.11 1.11
8.6 28
240 [1D5] Capital World
0.103 -0.001 -1.0% 258
0.1 0.093 0.104 0.104
20 143
241 [BLT] K1 Ventures
0.765 0.005 0.7% 253.1
0.755 0.76 0.765 0.765
13.7 14.1 CD
242 [AOF] Amplefield Ltd
0.039 -0.001 -2.5% 250
0.039 0.039 0.041 0.04
70 99.8
243 [5DA] BreadTalk
1.655 -0.045 -2.6% 250.2
1.595 1.64 1.655 1.71
2.9 0.6 XD
244 [A78] LionGold
0.001 - - 250
0.001 - 0.001 0.001
0 10,447
245 [FQ8] China Sports^
0.01 - - 250
0.01 0.01 0.011 0.01
5,750 10,489.1
246 [P8Z] Bumitama Agri
0.725 -0.01 -1.4% 248.9
0.725 0.725 0.73 0.73
63.6 29.7 CD
247 [C07] Jardine C&C
39.99 -0.21 -0.5% 245.6
39.85 39.99 40.01 40.22
4.7 4 CD
248 [BWM] China Jinjiang
0.78 -0.01 -1.3% 245.6
0.78 0.78 0.785 0.79
77 56.9
249 [41O] LHN
0.19 -0.002 -1.0% 243.6
0.187 0.188 0.191 0.193
13.3 41
250 [PH0] Hatten Land
0.196 - - 243.8
0.194 0.194 0.195 0.196
105.3 35
251 [5CF] OKP
0.34 - - 243.3
0.34 0.34 0.345 0.34
1.7 40
252 [J36] JMH USD
64.98 -1.31 -2.0% 241.5
64.8 64.98 65 65.99
0.5 4 CD
253 [O5RU] AIMSAMP Cap Reit
1.415 0.01 0.7% 241.7
1.405 1.41 1.415 1.415
35.1 44.2
254 [585] Asian Micro
0.01 - - 240.1
0.01 0.009 0.011 0.013
1,150 180
255 [H19] Hwa Hong
0.32 - - 237
0.315 0.31 0.32 0.32
30 150.7
256 [5I4] ICP Ltd
0.008 - - 230
0.008 0.008 0.009 0.008
11,486 3,098.2
257 [J37] JSH USD
42.87 -0.6 -1.4% 229.9
42.57 42.71 42.87 43.47
0.4 0.2 CD
258 [QS9] G Invacom
0.16 -0.003 -1.8% 220
0.16 0.16 0.167 0.162
21.3 26
259 [BIP] Vibrant Group
0.39 -0.005 -1.3% 216.5
0.385 0.385 0.39 0.395
257.1 26.7 CD
260 [IX2] PEC
0.58 - - 217.1
0.575 0.58 0.595 0.585
25.7 0.1
261 [I98] IS MS INDIA US$
8.35 -0.02 -0.2% 214.3
8.34 8.39 8.42 8.38
30 60
262 [566] SHS
0.215 - - 205
0.21 0.21 0.215 0.215
782.1 469.9
263 [S41] Hong Leong Fin
2.64 -0.01 -0.4% 204.5
2.64 2.64 2.66 2.67
0.7 0.3 CD
264 [KJ5] BBR
0.215 - - 204
0.215 0.22 0.225 0.215
100 54
265 [M14] InnoTek
0.325 - - 203
0.32 0.32 0.325 0.325
137.2 127
266 [T4E] Compact Metal^
0.02 -0.001 -4.8% 199.9
0.019 0.02 0.022 0.021
947.4 311
267 [5LE] Sitra
0.014 - - 200
0.014 0.013 0.014 0.014
6,072 1,200
268 [C33] Chuan Hup
0.275 - - 197.7
0.275 0.275 0.28 0.275
36.9 194.3
269 [T8V] Pacific Radiance
0.085 - - 197
0.085 0.085 0.09 0.085
60.9 187.2
270 [B61] Bukit Sembawang
6.35 -0.09 -1.4% 197.1
6.35 6.35 6.37 6.45
25.1 3
271 [ES3] STI ETF
3.3 -0.03 -0.9% 196.9
3.29 3.3 3.31 3.33
246.6 4.8
272 [528] Second Chance
0.26 - - 195
0.26 0.255 0.26 0.265
1,278.6 150
273 [RQ1] Overseas Edu
0.35 - - 195.4
0.35 0.345 0.35 0.35
135 37
274 [M04] Man Oriental USD
1.96 - - 193.6
1.95 1.96 1.965 1.965
51.4 58.8 CD
275 [43Q] Advancer Global
0.3 - - 192
0.3 0.3 0.305 0.31
40 50.3 CD
276 [CDVZ] KrisEnergy z240131
0.431 0.001 0.2% 190
0.431 0.431 0.435 0.448
3 5
277 [DM0] Hanwell
0.305 -0.01 -3.2% 189
0.305 0.305 0.31 0.315
28.3 17.4
278 [TQ5] Frasers Cpt
1.94 0.005 0.3% 187.2
1.92 1.935 1.94 1.94
0.3 69.9
279 [BQC] A-Smart
0.695 -0.01 -1.4% 187.2
0.69 0.69 0.695 0.7
10.8 19
280 [M30] Meghmani SDS
0.59 0.02 3.5% 185.8
0.58 0.59 0.6 0.595
30 5
281 [40S] Perennial Hldgs
0.9 - - 184.5
0.89 0.895 0.9 0.905
98.5 39.8
282 [5PL] SBI Offshore
0.079 0.007 9.7% 184
0.078 0.072 0.081 0.079
80 107.1
283 [A26] Sinarmas Land
0.435 -0.005 -1.1% 181
0.43 0.43 0.435 0.435
1 43
284 [5F7] Wilton Resources
0.073 - - 178.7
0.073 0.072 0.073 0.075
50 13
285 [J69U] Frasers Cpt Tr
2.13 - - 176.7
2.12 2.12 2.13 2.14
218.6 54.9
286 [Y45] SingMyanmar
0.52 - - 177.3
0.505 0.515 0.52 0.52
12.5 7.2
287 [NO4] Dyna-Mac
0.126 0.001 0.8% 175.3
0.122 0.126 0.133 0.136
3.4 0.9
288 [BEC] BRC Asia
0.83 -0.015 -1.8% 174.6
0.825 0.835 0.845 0.835
7.8 35
289 [N08] New Toyo
0.255 0.005 2.0% 175
0.255 0.255 0.26 0.26
8.6 293
290 [BTWZ] Hyflux 6% PerCapSec#
0.974 -0.006 -0.6% 173
0.974 0.974 0.975 0.98
1 5
291 [K11] Keppel T&T
1.505 -0.015 -1.0% 170.1
1.495 1.495 1.505 1.52
20.2 4
292 [1F0] Shopper360
0.28 -0.005 -1.8% 166.8
0.28 0.28 0.3 0.285
96.7 58.9
293 [1A1] Wong Fong Ind
0.195 -0.003 -1.5% 165.1
0.195 0.195 0.21 0.21
9.9 30.9
294 [E16] Elec & Eltek USD
1.59 - - 156.5
1.545 1.585 1.59 1.615
1 5.2
295 [E9L] Joyas Intl
0.005 - - 150
0.005 0.005 0.006 0.005
2,033.5 2,655
296 [5EK] SinoCloud
0.001 -0.001 -50.0% 150
0.001 0.001 0.002 0.001
359,073.4 22,250
297 [5AU] AP Oil
0.25 -0.005 -2.0% 148.8
0.25 0.25 0.255 0.255
34 73.8
298 [546] Medtecs Intl
0.049 - - 149
0.049 0.049 0.051 0.049
139.8 358.3
299 [BDF] Excelpoint
0.62 - - 143.5
0.61 0.62 0.625 0.62
10.5 0.2
300 [D8DU] FSL Trust
0.077 -0.002 -2.5% 143
0.077 0.077 0.078 0.079
77 110
301 [BKY] Avi-Tech
0.49 -0.005 -1.0% 140.8
0.485 0.485 0.49 0.49
43.7 10
302 [BIX] Ellipsiz
0.61 -0.01 -1.6% 136.7
0.61 0.61 0.615 0.62
95.8 104.2
303 [CY6U] Ascendas-iTrust
1.115 0.01 0.9% 134.7
1.11 1.115 1.12 1.125
45.8 8.3
304 [BQD] Envictus
0.415 - - 130.9
0.405 0.405 0.415 0.43
2 7.5
305 [S29] Stamford Tyres
0.335 -0.005 -1.5% 130.1
0.335 0.335 0.34 0.345
75 8 CD
306 [5BS] Sen Yue
0.028 -0.001 -3.4% 130
0.028 0.027 0.029 0.028
500 100
307 [M1Z] TEE Intl
0.21 -0.005 -2.3% 129.1
0.21 0.21 0.215 0.215
1,258.2 0.3
308 [G0I] Nam Lee Metal
0.375 0.005 1.4% 126.8
0.37 0.375 0.38 0.375
3.3 0.6
309 [5DP] Heeton
0.475 - - 126.8
0.47 0.47 0.475 0.475
0.3 26.1
310 [588] HMI
0.64 -0.005 -0.8% 125.3
0.635 0.64 0.645 0.645
0.4 80.2
311 [BEZ] Beng Kuang^
0.075 -0.006 -7.4% 119.5
0.075 0.075 0.089 0.075
50.5 0.1
312 [D11] Design Studio
0.6 - - 120
0.6 0.6 0.605 0.605
0.1 31.2 CD
313 [U77] Sarine Tech
1.44 -0.02 -1.4% 120.2
1.435 1.44 1.45 1.455
4.1 4.1 CD
314 [40D] Starburst
0.405 -0.005 -1.2% 118.7
0.4 0.4 0.405 0.41
307 49.4
315 [TS0U] OUE Com Reit
0.715 - - 116.6
0.715 0.715 0.72 0.715
191 448.6
316 [L03] Lian Beng
0.61 - - 115.9
0.605 0.605 0.61 0.61
77 246.1 CD
317 [BMT] New Silkroutes
0.37 - - 116.1
0.365 0.365 0.37 0.375
47.8 6.2
318 [AXXZ] FCLTrea 3.65%b220522
1.024 - - 115
1.024 1.022 1.024 1.024
30 35
319 [D79] C&G Env Protect
0.013 -0.001 -7.1% 115
0.013 0.013 0.015 0.013
185 135
320 [1F2] Union Gas
0.24 -0.005 -2.0% 112
0.24 0.24 0.25 0.25
705.9 95
321 [F9D] Boustead
0.885 -0.015 -1.7% 109.9
0.88 0.885 0.89 0.895
13.9 20
322 [561] Teckwah
0.505 - - 104.8
0.5 0.5 0.505 0.505
84.1 60.2
323 [LJ3] OUE
1.97 0.01 0.5% 103.8
1.95 1.96 1.97 1.97
1.6 18.4 CD
324 [B9S] CosmoSteel^
0.124 - - 101.1
0.124 0.124 0.126 0.131
10 60
325 [A75] Ace Achieve Info^
0.007 - - 100
0.007 0.007 0.008 0.007
5,289.6 894
326 [G20] GP Industries
0.63 - - 100
0.63 0.63 0.65 0.63
0.9 1.5
327 [BDV] Fischer Tech
2.94 - - 100
2.94 2.94 2.95 2.94
553.2 70
328 [42D] NauticAWT
0.065 - - 100
0.062 0.054 0.062 0.065
30 85
329 [S3N] OKH Global
0.043 -0.001 -2.3% 100
0.043 0.042 0.044 0.043
200 250
330 [I49] IFS Capital
0.23 0.005 2.2% 99.6
0.23 0.23 0.235 0.23
0.4 138.3
331 [573] Challenger
0.445 - - 100
0.445 0.445 0.45 0.445
22.7 17
332 [E27] The Place Hldg^
0.032 - - 100
0.032 0.031 0.037 0.032
200 5
333 [MR7] Nordic
0.42 - - 99.4
0.41 0.42 0.425 0.42
40 76.7 CD
334 [5WF] ISOTeam
0.35 -0.005 -1.4% 96
0.35 0.35 0.355 0.355
25 95
335 [AWG] AEI
0.75 -0.015 -2.0% 93
0.75 0.75 0.77 0.76
40 62.9
336 [510] Hiap Seng
0.142 -0.007 -4.7% 93
0.14 0.142 0.145 0.145
29 0.1 XD
337 [S61] SBS Transit
2.59 -0.04 -1.5% 90.1
2.58 2.59 2.61 2.61
5.8 19.8 XD
338 [F10] FJ Benjamin^
0.045 -0.005 -10.0% 90
0.045 0.045 0.05 0.045
50 69.9
339 [K75] Koh Bros
0.295 - - 89.1
0.29 0.295 0.3 0.3
10 99.9
340 [5ML] Old Chang Kee
0.765 -0.025 -3.2% 88.8
0.745 0.76 0.765 0.78
10 37.8
341 [S85] Straco
0.86 -0.01 -1.1% 88.5
0.86 0.86 0.865 0.87
7.7 20
342 [H13] Ho Bee Land
2.36 -0.01 -0.4% 85.8
2.34 2.36 2.38 2.38
4.9 9.8
343 [BRD] Sapphire
0.295 -0.005 -1.7% 82.5
0.295 0.295 0.3 0.305
52 171.6
344 [BWCU] EC World Reit
0.785 0.005 0.6% 81.8
0.78 0.785 0.79 0.785
10.9 64
345 [P9D] Civmec
0.585 -0.01 -1.7% 81.6
0.585 0.59 0.62 0.595
2 30
346 [BLS] Hotung Inv
2.1 -0.01 -0.5% 80.8
2.09 2.09 2.1 2.13
5.2 2.4
347 [5UF] Maxi-Cash Fin
0.172 - - 80.5
0.171 0.171 0.172 0.172
390.8 8 CD
348 [5TT] Keong Hong
0.49 - - 81.2
0.48 0.48 0.49 0.49
53.1 20.4
349 [T12] Tat Seng Pkg
0.66 -0.02 -2.9% 79.1
0.66 0.66 0.68 0.68
9.2 0.5 CD
350 [J0R] DBXT MSRussia US$
2.248 0.003 0.1% 78.1
2.248 2.248 - 2.248
18.99 0
351 [N01] NeraTel
0.385 - - 77
0.38 0.38 0.39 0.385
61 71 CD
352 [B16] GL
0.74 0.005 0.7% 73.9
0.73 0.74 0.745 0.74
6.9 9.2
353 [MS7] Vard
0.24 - - 73.5
0.24 0.24 0.245 0.24
67,535.7 280.5
354 [P8A] Cordlife
0.82 -0.01 -1.2% 74
0.82 0.82 0.825 0.83
0.1 54
355 [564] Spindex Ind
1.16 0.025 2.2% 72.5
1.135 1.13 1.165 1.16
241.7 10
356 [BTX] Anchun Intl
0.35 - - 71
0.35 0.2 0.37 0.35
12.7 50
357 [P15] Pacific Century
0.35 -0.005 -1.4% 70
0.35 0.35 0.355 0.35
185 126
358 [Y03] Yeo Hiap Seng
1.295 -0.005 -0.4% 70
1.295 1.29 1.3 1.3
17 30.2 CD
359 [U06] UIC
3.27 0.01 0.3% 68.9
3.25 3.26 3.28 3.28
2 12.4
360 [R07] Rotary Engg
0.34 - - 67.2
0.335 0.34 0.35 0.34
8.6 70.2
361 [578] KS Energy^
0.035 - - 66
0.032 0.035 0.041 0.035
179.7 5
362 [L19] Lum Chang
0.345 -0.005 -1.4% 65.8
0.345 0.345 0.35 0.345
58.5 101
363 [5G3] TalkMed
0.6 -0.025 -4.0% 65.2
0.6 0.6 0.615 0.625
5.3 2 XD
364 [S20] Straits Trading
2.45 0.02 0.8% 64.9
2.4 2.43 2.45 2.46
2.2 9.9
365 [42N] IPS Securex
0.067 -0.012 -15.2% 64.9
0.067 0.061 0.067 0.076
105 55.2
366 [U6C] POSH
0.28 0.005 1.8% 63.6
0.275 0.28 0.29 0.285
34.4 11
367 [BMGU] BHG Retail Reit
0.75 -0.01 -1.3% 64.4
0.75 0.75 0.77 0.76
34.8 2.5 CD
368 [AWI] Thakral
0.445 0.01 2.3% 63.5
0.42 0.425 0.44 0.445
2 15.9
369 [500] Tai Sin Electric
0.45 0.01 2.3% 63
0.435 0.44 0.45 0.45
2.5 7.9
370 [BTG] HG Metal
0.48 -0.005 -1.0% 58.4
0.48 0.48 0.495 0.5
151.8 20
371 [A35] ABF SG BOND ETF
1.161 -0.002 -0.2% 56.7
1.161 1.16 1.164 1.17
101.7 204.5
372 [Z77] SingTel 10
3.8 0.01 0.3% 57.05
3.76 3.78 3.8 3.8
33.78 1.67
373 [AWV] Captii
0.56 - - 55.6
0.56 0.525 0.59 0.595
2 33.9
374 [C9Q] Sinostar Pec
0.187 0.014 8.1% 54.1
0.172 0.173 0.187 0.187
16.2 34.8
375 [EB7] KTL Global^
0.049 0.016 48.5% 53
0.043 0.033 0.051 0.049
67.1 0.9
376 [533] ABR
0.705 0.025 3.7% 52
0.705 0.705 0.73 0.73
27 3
377 [42C] IX Biopharma
0.25 0.005 2.0% 51.4
0.24 0.235 0.25 0.255
11 45.9
378 [A33] Blumont
0.001 - - 51
0.001 0.001 0.002 0.001
253,975.4 403,983.2
379 [BMH] Hupsteel
0.815 - - 50
0.81 0.81 0.815 0.815
1.6 15.8
380 [T6I] ValueMax
0.28 - - 50
0.28 0.28 0.285 0.28
121.8 20
381 [R14] Ramba Energy
0.114 -0.03 -20.8% 50.1
0.114 0.114 0.13 0.115
0.1 1
382 [5UL] Atlantic Nav
0.127 -0.018 -12.4% 50
0.127 0.114 0.146 0.135
0.5 1.1
383 [G08] GP Batteries
1.27 - - 50.1
1.27 1.27 1.275 1.27
11.9 67.2 CD
384 [5TY] Advanced Systems
0.001 - - 50
0.001 0.001 0.002 0.001
116,127 1,268,897.3
385 [BQP] Southern Pkg
0.545 0.105 23.9% 47.9
0.44 0.44 0.545 0.55
29.1 5.1
386 [P19] PCI
0.645 -0.005 -0.8% 47.4
0.645 0.635 0.645 0.645
22 1.6
387 [F1E] Low Keng Huat
0.67 0.01 1.5% 45.9
0.67 0.67 0.675 0.67
14.1 12
388 [RC5] Triyards
0.088 0.003 3.5% 45.6
0.084 0.084 0.087 0.099
31.9 160.6
389 [5GI] Interra Resource
0.065 -0.001 -1.5% 45.2
0.06 0.06 0.065 0.065
106 69.1
390 [KT4] DBXT CSI300 US$
9.23 0.18 2.0% 44
8.72 8.66 9.32 9.23
1 1
391 [B07] Next-Gen Sat^
0.001 -0.001 -50.0% 44
0.001 0.001 0.002 0.001
121,854 259
392 [BTP] Baker Technology
0.565 0.005 0.9% 44
0.56 0.565 0.58 0.58
28.8 7.2
393 [G41] G K Goh
0.985 -0.005 -0.5% 42.9
0.985 0.98 0.985 1.015
0.1 16
394 [A34] Amara
0.5 0.005 1.0% 43.1
0.5 0.495 0.505 0.505
66.1 29.9
395 [BDU] Federal Int
0.39 0.005 1.3% 43.1
0.375 0.385 0.39 0.39
5.4 136.2
396 [540] Tung Lok Rest
0.22 -0.005 -2.2% 41
0.22 0.215 0.225 0.235
31 29
397 [BJZ] Koda
1.2 -0.07 -5.5% 40.5
1.15 1.2 1.23 1.26
4 2.2
398 [BKA] Sin Heng Mach
0.345 -0.025 -6.8% 40
0.345 0.355 0.37 0.37
25 2 CD
399 [M11] MFG Integration
0.215 -0.005 -2.3% 40
0.215 0.215 0.22 0.215
3.5 26.8 CD
400 [B28] Bonvests
1.31 0.005 0.4% 39.8
1.3 1.3 1.31 1.31
0.8 8.5
401 [5JK] Hiap Hoe
0.745 -0.005 -0.7% 39.2
0.74 0.725 0.745 0.75
3.3 21.2 CD
402 [BDR] Willas-Array
0.815 0.015 1.9% 38.8
0.8 0.805 0.815 0.82
2 5.6
403 [O08] Ossia Intl^
0.118 0.015 14.6% 39.4
0.1 0.091 0.118 0.118
10.1 4.8
404 [1E3] Sanli Env
0.295 - - 37.9
0.295 0.29 0.3 0.295
15 31
405 [BPF] YHI Intl
0.4 0.005 1.3% 38.1
0.385 0.385 0.4 0.4
1.5 54.8
406 [N2E] DBXT MSPHILS US$
1.982 0.013 0.7% 38.1
1.973 1.972 1.981 1.982
40 40
407 [P36] Pan Hong
0.195 -0.005 -2.5% 37.1
0.195 0.195 0.24 0.24
5 29.9 XD
408 [CFA] NikkoAM-STC Asia REI
1.093 0.002 0.2% 37.4
1.09 1.09 1.093 1.094
28 50
409 [L46] Luzhou Bio-Chem^
0.025 -0.002 -7.4% 35.6
0.02 0.022 0.025 0.025
10 4.5
410 [P9GZ] Genting SP5.125%Perp
1.022 -0.001 -0.1% 36
1.022 1.022 1.023 1.023
4 115
411 [H02] Haw Par
10.75 -0.01 -0.1% 35.2
10.7 10.75 10.77 10.8
4.4 1.3 CD
412 [F99] F & N
2.45 -0.01 -0.4% 32.8
2.44 2.45 2.48 2.48
0.7 12
413 [S07] Shangri-La HKD
13.18 0.34 2.6% 32.8
12.94 11.62 13.2 13.2
16 3.5
414 [J0O] DBXT MSBrazil US$
4.361 0.019 0.4% 32.15
4.34 4.344 4.367 4.361
15.5 15.5
415 [BKZ] Suntar Eco-City^
0.32 0.07 28.0% 32
0.3 0.255 0.33 0.32
50 5
416 [BJFZ] Oxley MTN 5%b191105
1.012 - - 32
1.012 1.012 1.016 1.015
76 17
417 [BLU] GRP
0.192 -0.003 -1.5% 30.6
0.19 0.191 0.198 0.192
20 12.6
418 [1F3] Aspen
0.225 - - 31.3
0.225 0.225 0.23 0.225
227.7 96
419 [1A0] Katrina
0.2 0.006 3.1% 31
0.195 0.195 0.199 0.2
27.3 40.4
420 [5TG] 800 Super
1.21 -0.005 -0.4% 29.8
1.21 1.21 1.215 1.22
33.3 2.7
421 [A55] Asia Enterprises
0.173 -0.002 -1.1% 30
0.173 0.173 0.181 0.173
60.1 40
422 [A7S] SunVic Chemical
0.093 -0.001 -1.1% 30
0.093 0.08 0.093 0.093
0.1 96
423 [AVV] CEI
1.065 -0.015 -1.4% 30
1.065 1.065 1.075 1.075
9.9 5.9 XD
424 [NR7] Raffles Edu
0.191 -0.002 -1.0% 29.6
0.191 0.191 0.194 0.191
21.9 10
425 [F25U] Fortune Reit HKD
9.14 -0.09 -1.0% 29.9
9.14 9.14 9.25 9.22
6 1.2
426 [O10] Far East Orchard
1.53 -0.01 -0.6% 28.9
1.525 1.525 1.53 1.54
5 0.2
427 [5VS] Hafary
0.17 - - 29.1
0.17 0.16 0.17 0.17
90 4.9
428 [BFI] Tiong Seng
0.3 -0.01 -3.2% 28.5
0.295 0.29 0.305 0.3
57 4
429 [CZ4] Dutech
0.38 0.005 1.3% 27.6
0.37 0.37 0.38 0.38
37.1 13.6
430 [Y35] CEFC Intl
0.13 - - 28
0.13 0.114 0.144 0.13
13 20
431 [BVA] Top Glove
1.8 0.02 1.1% 26.6
1.8 1.775 1.8 1.8
5 2
432 [BAZ] Lion Asiapac
0.43 0.015 3.6% 25.5
0.42 0.425 0.47 0.43
3.8 1
433 [Q0F] IHH
1.895 0.005 0.3% 26.2
1.885 1.865 1.9 1.895
2 21
434 [40T] ISEC
0.315 0.005 1.6% 26
0.315 0.315 0.32 0.315
7.7 20
435 [P01] Poh Tiong Choon
1.315 0.005 0.4% 26
1.295 1.295 1.325 1.315
5 8.1
436 [LG9] DBXT MSCHINA US$
17.08 0.17 1.0% 26.42
17.07 17.02 17.1 17.23
7 7
437 [H22] Hong Leong Asia
0.97 0.005 0.5% 24.5
0.97 0.97 0.985 1
2.8 0.2
438 [K14] Kingboard Copper
0.39 - - 25
0.39 0.39 0.405 0.39
0.9 12.2
439 [KJ7] DBXT MSINDO US$
15.64 0.13 0.8% 25.11
15.44 15.64 15.68 15.64
9.2 5
440 [AVM] Boustead Proj
0.875 0.005 0.6% 24.7
0.86 0.87 0.875 0.88
1.2 1.1
441 [554] King Wan
0.156 -0.002 -1.3% 23.7
0.143 0.147 0.156 0.156
33.9 47.4
442 [CHJ] Uni-Asia Grp
1.365 0.015 1.1% 22.7
1.35 1.36 1.38 1.365
0.5 3
443 [BAI] S i2i^
2.97 - - 22.6
2.97 2.97 2.98 2.98
32 0.7
444 [E8Z] Roxy-Pacific
0.535 - - 21
0.52 0.52 0.535 0.535
0.5 33.8 XD
445 [ACW] CWG Intl
0.145 -0.003 -2.0% 21
0.145 0.144 0.145 0.147
35 11
446 [S35] Sing Inv & Fin
1.505 0.005 0.3% 19.5
1.49 1.505 1.515 1.51
11.5 5
447 [F86] MYP
0.165 -0.003 -1.8% 20
0.165 0.16 0.174 0.165
27.5 0.1
448 [5IF] Natural Cool
0.091 -0.009 -9.0% 20
0.091 0.091 0.1 0.091
210 100
449 [5H0] SingHaiyi
0.118 - - 20
0.118 0.117 0.12 0.118
10 535
450 [K22] Raffles United
0.141 -0.009 -6.0% 20
0.141 0.137 0.161 0.141
6 10
451 [AYV] Acma
0.33 - - 20
0.33 0.325 0.375 0.33
25 0.2
452 [LG7] DBXT MSTHAI US$
22.11 -0.14 -0.6% 20
22.1 22.14 22.23 22.22
4 2.5
453 [B49] World Precision
0.21 - - 20
0.21 0.205 0.21 0.21
80 2.9
454 [AZR] United Food^
0.4 - - 18.2
0.395 0.38 0.4 0.4
2 26.7
455 [5MZ] KingsmenCreative
0.6 - - 18.3
0.6 0.6 0.605 0.6
1.7 31.3 CD
456 [G3B] Nikko AM STI ETF
3.4 -0.02 -0.6% 16.6
3.39 3.39 3.4 3.41
115 47.4
457 [IH1] DBXT MSAsExJp US$
42.5 0.18 0.4% 16.57
42.5 42.54 42.65 42.68
2 0.02
458 [BSKZ] Perennial n4.55%2004
1.025 0.001 0.1% 16
1.025 1.025 1.03 1.03
20 24
459 [43F] Acromec
0.3 -0.005 -1.6% 16.1
0.28 0.28 0.3 0.3
30.1 9.9
460 [AZI] AusNetServices
1.795 0.015 0.8% 15.5
1.78 1.76 1.81 1.8
10 0.8
461 [BTE] Bund Center
0.775 -0.005 -0.6% 14.6
0.775 0.775 0.79 0.78
4.2 5
462 [S23] Spura Finance
1.02 -0.005 -0.5% 14.5
1.02 1.01 1.025 1.02
33 14
463 [K1Q] TTJ
0.41 0.005 1.2% 15
0.405 0.405 0.41 0.41
27.9 0.6
464 [BRQZ] AspialTrea 5.3%b2004
1.007 - - 14
1.007 1.001 1.007 1.007
20 5
465 [S44] EnGro
0.865 -0.015 -1.7% 14.1
0.865 0.865 0.9 0.895
1.9 3.3
466 [AVX] HL Global Ent^
0.41 - - 13.9
0.405 0.41 0.43 0.41
50.6 3.7
467 [42G] Soo Kee
0.12 -0.015 -11.1% 14.1
0.118 0.12 0.145 0.12
3.6 13.9
468 [BXE] CDW
0.245 - - 12.5
0.245 0.245 0.25 0.245
167.5 6
469 [JK8] UETF SSE50China
2.27 -0.01 -0.4% 13.2
2.26 2.2 2.28 2.27
5 4.1
470 [1C3] Samurai
0.8 -0.02 -2.4% 12.2
0.8 0.8 0.825 0.83
56.5 7.8
471 [H18] Hotel Grand
1.33 0.015 1.1% 12.2
1.315 1.315 1.33 1.33
0.4 2.7
472 [S19] SingShipping
0.29 - - 12.4
0.285 0.285 0.29 0.29
10 238
473 [BQF] XMH
0.25 -0.1 -28.6% 12
0.25 0.25 0.335 0.255
80.1 0.1 CD
474 [5EW] Pan Asian
0.031 - - 11
0.031 0.031 0.04 0.031
62 34
475 [L38] AF Global
0.161 -0.002 -1.2% 10.8
0.161 0.161 0.164 0.161
24.2 10
476 [I85] Hengxin Tech
0.31 -0.015 -4.6% 10
0.31 0.31 0.335 0.31
31.5 4.5
477 [F31] Fragrance
0.167 - - 10
0.165 0.162 0.167 0.167
50.1 240.5
478 [5AM] Asiatravel.com
0.073 0.003 4.3% 10
0.073 0.072 0.075 0.073
5 28.6
479 [RE2] Courts Asia
0.41 0.01 2.5% 10
0.41 0.4 0.41 0.41
4 32 XD
480 [BJV] Yamada Green Res
0.4 -0.005 -1.2% 10
0.4 0.395 0.4 0.4
25 0.6
481 [5VJ] Halcyon Agri
0.55 - - 10
0.55 0.55 0.575 0.55
10.4 10
482 [G50] Grand Banks
0.28 -0.01 -3.4% 10
0.28 0.28 0.285 0.28
140 36.5
483 [BEYZ] AspialTrea 5.25%b200
1.01 0.002 0.2% 10
1.01 1.001 1.009 1.01
31 7 CI
484 [BCY] Powermatic Data
1.3 -0.065 -4.8% 9.1
1.3 1.3 1.305 1.31
9.1 1.2
485 [C05] Chemical Ind
0.905 0.005 0.6% 9
0.905 0.905 0.915 0.905
0.2 2.7
486 [T55] TIH
0.58 0.025 4.5% 8.7
0.555 0.555 0.58 0.58
9.5 31.7
487 [BQM] Tiong Woon
0.25 0.005 2.0% 8
0.25 0.25 0.255 0.25
3 7
488 [G07] Great Eastern
24.8 -0.2 -0.8% 8.2
24.8 24.8 24.96 24.99
0.2 0.7 XD
489 [BDA] PNE Industries
1.025 -0.015 -1.4% 8.2
1.02 1.025 1.04 1.03
5 0.4
490 [569] Vicplas Intl
0.12 - - 7
0.12 0.109 0.119 0.12
50 40
491 [O9P] IS ASIA HYG US$
10.83 0.01 0.1% 6.9
10.83 10.82 10.92 10.88
0.1 9.9
492 [O2I] AVIC
0.045 -0.015 -25.0% 7
0.045 0.05 0.095 0.045
5 6
493 [BQO] Delong
1.475 -0.045 -3.0% 7.4
1.45 1.475 1.56 1.55
0.8 7.1
494 [S7P] Soilbuild Const
0.2 - - 6
0.2 0.196 0.2 0.2
40 21.1
495 [CIN] Courage Marine
0.189 -0.01 -5.0% 5.5
0.188 0.161 - 0.195
20 0
496 [L17] LTC Corp
0.64 -0.015 -2.3% 6
0.64 0.63 0.645 0.645
12 11.5
497 [BTNZ] Oxley MTN b5.15%2005
1.02 0.004 0.4% 5
1.02 1.015 1.017 1.02
20 3
498 [C04] Casa^
0.064 - - 5
0.064 0.062 0.076 0.064
10 0.1
499 [I06] Intraco
0.25 -0.04 -13.8% 5
0.25 0.26 0.29 0.25
2 2
500 [AWM] Shanghai Turbo
1.3 - - 5
1.3 1.02 1.3 1.3
5 5
501 [HD8] DBXT China50 US$
36.2 0.17 0.5% 5.09
35.9 36.09 36.26 36.2
2.2 2.2
502 [PA3] TA
0.265 0.005 1.9% 5
0.265 0.24 0.265 0.265
10.2 5.1
503 [LS9] Leader Env^
0.026 0.002 8.3% 5
0.026 0.02 0.024 0.026
5 5
504 [V01] VICOM
5.66 -0.03 -0.5% 4
5.66 5.66 5.68 5.69
1 2 XD
505 [1B1] HC Surgical
0.63 - - 3.5
0.63 0.63 0.655 0.63
16.5 10
506 [N2H] Hyflux 6% CPS#
99.7 -0.05 - 4.3
99.6 99.6 99.7 99.75
0.01 0.16
507 [O87] GLD US$
120.83 -0.05 - 3.69
120.66 120.7 120.79 121.08
1 1
508 [AWS] GlobalYellowPgs^
0.156 -0.016 -9.3% 3.6
0.156 0.157 0.174 0.156
8.8 9.4
509 [HE0] DBXT Nifty US$
152.59 -0.49 -0.3% 4.14
151.64 153.47 153.79 152.59
1 1
510 [J0P] DBXT MSWorld US$
5.39 0.02 0.4% 4.2
5.37 5.38 5.4 5.39
13 13
511 [K29] Karin Tech
0.31 0.01 3.3% 3.6
0.31 0.3 0.31 0.32
42.5 1.3
512 [AWZ] Multi-Chem
0.875 -0.005 -0.6% 2.5
0.875 0.87 0.9 0.88
0.1 11.6 CD
513 [AYB] Lafe^
0.895 - - 3.3
0.895 0.895 0.9 0.895
87.8 30.2
514 [5VU] Arion Ent
0.002 -0.001 -33.3% 3
0.002 0.002 0.003 0.002
18,499 28,599.9
515 [I15] Isetan
4.2 - - 2.7
4.2 4.2 4.3 4.25
9.5 2.2
516 [BFT] Fabchem China^
0.155 0.001 0.6% 2.8
0.155 0.155 0.17 0.155
12.2 140
517 [H12] Hotel Royal
3.72 -0.17 -4.4% 2.1
3.71 3.72 3.82 3.84
3.2 0.6
518 [BFK] Pharmesis Intl
0.245 -0.005 -2.0% 2.2
0.21 0.24 0.245 0.245
3 28.7
519 [N6M] IS ASIA BND US$
10.85 0.05 0.5% 2
10.8 10.82 - 10.85
0.4 0
520 [T41] TeleChoice Intl
0.255 0.005 2.0% 2
0.255 0.255 0.26 0.255
0.6 69
521 [U13] UOI
5.8 0.02 0.3% 2
5.8 5.66 5.8 5.8
3 4
522 [U10] UOB Kay Hian
1.35 - - 2.1
1.35 1.35 1.355 1.35
51.9 1.2
523 [BYJ] PHIL AP DIV REIT S$D
1.336 0.008 0.6% 2.2
1.336 1.335 1.34 1.336
25 22.8
524 [AWC] Brook Crompton
0.6 - - 2.4
0.6 0.62 0.63 0.6
0.1 0.1