Price: 430 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3097.92 - 894913
3095.72 0. 0. 3134.46
0 0
2 [S51] Sembcorp Marine
0.082 0.001 1.2% 208443.1
0.081 0.081 0.082 0.083
117303.3 15045.3
3 [F10] FJ Benjamin
0.03 0.004 15.4% 99123.0
0.028 0.029 0.03 0.035
2934.3 406.2
4 [T13] RH PetroGas
0.157 0.022 16.3% 85798.5
0.136 0.157 0.158 0.171
882.1 414.9
5 [PH0] Hatten Land
0.061 0.006 10.9% 82968.9
0.054 0.061 0.062 0.065
5408.0 4541.9
6 [5WH] Rex Intl
0.215 0.015 7.5% 54504.1
0.2 0.215 0.22 0.22
3482.8 5596.1
7 [A33] Blumont
0.005 0.0 - 51808.7
0.004 0.004 0.005 0.005
59219.3 57979.1
8 [Z74] Singtel
2.48 -0.03 -1.2% 38826.4
2.47 2.47 2.48 2.51
4025.4 1696.6
9 [G13] Genting Sing
0.72 -0.025 -3.4% 38027.8
0.72 0.72 0.725 0.745
9515.9 1777.6
10 [BS6] YZJ Shipbldg SGD
1.39 -0.01 -0.7% 32166.5
1.38 1.39 1.4 1.41
1906.7 1296.4
11 [Y92] ThaiBev
0.655 0.0 - 28094.6
0.65 0.65 0.655 0.66
8676.3 2473.2
12 [5G2] Kim Heng
0.094 0.01 11.9% 27790.3
0.083 0.093 0.094 0.099
300.0 117.0
13 [C38U] CapLand IntCom T
2.06 -0.03 -1.4% 27004.5
2.04 2.06 2.07 2.08
130.2 1605.1
14 [NS8U] HPH Trust USD
0.235 0.01 4.4% 24903.5
0.225 0.23 0.235 0.235
4275.7 7135.8
15 [43E] VCPlus
0.025 0.0 - 23349.8
0.025 0.025 0.026 0.028
8260.7 9373.1
16 [9CI] CapitaLandInvest
3.52 -0.01 -0.3% 22827.7
3.47 3.52 3.53 3.54
913.1 511.0
17 [554] King Wan
0.052 0.003 6.1% 20750.4
0.048 0.051 0.052 0.053
677.0 1165.8
18 [5LY] MarcoPolo Marine
0.027 0.002 8.0% 18691.1
0.026 0.027 0.028 0.028
775.2 10967.6
19 [AUE] Golden Energy
0.34 0.015 4.6% 18328.732
0.325 0.335 0.34 0.345
91.7 332.8
20 [C52] ComfortDelGro
1.52 0.0 - 17157.9
1.51 1.52 1.53 1.53
193.7 1533.7
21 [5GJ] AusGroup
0.025 0.002 8.7% 16619.8
0.023 0.024 0.025 0.025
3181.6 2471.6
22 [41F] GSS Energy
0.076 0.002 2.7% 14986.3
0.075 0.075 0.076 0.078
1055.0 651.6
23 [Y35] AnAn Intl
0.027 0.001 3.8% 14705.9
0.025 0.026 0.027 0.028
3146.9 1933.3
24 [594] CapAllianz
0.003 0.0 - 13777.4
0.002 0.002 0.003 0.003
133701.0 7958.3
25 [RE4] Geo Energy Res
0.27 0.005 1.9% 13749.5
0.265 0.27 0.275 0.275
867.3 3214.3
26 [C8R] Jiutian Chemical
0.079 0.0 - 13471.5
0.078 0.078 0.079 0.08
8882.4 298.0
27 [A17U] Ascendas Reit
3.06 -0.03 -1.0% 13397.9
3.04 3.05 3.06 3.08
693.0 1265.6
28 [HMN] Ascott Trust
0.935 -0.01 -1.1% 13350.1
0.925 0.93 0.935 0.945
109.4 722.6
29 [5TN] Medi Lifestyle
0.03 0.0 - 12866.7
0.028 0.03 0.031 0.032
1831.9 1490.0
30 [42W] China Star Food
0.027 0.0 - 12319.8
0.026 0.026 0.027 0.028
2856.9 3506.2
31 [CJLU] NetLink NBN Tr
0.98 0.0 - 12276.7
0.975 0.98 0.985 0.985
1894.6 2427.7
32 [ME8U] Mapletree Ind Tr
2.84 -0.03 -1.0% 10240.3
2.82 2.83 2.84 2.87
1186.5 318.0
33 [F34] Wilmar Intl
4.18 0.07 1.7% 10219.4
4.13 4.18 4.19 4.23
298.0 131.7
34 [N2IU] Mapletree Com Tr
2.1 -0.04 -1.9% 10182.7
2.08 2.1 2.11 2.13
213.7 813.5
35 [BVA] Top Glove
0.9 0.035 4.0% 9944.4
0.86 0.895 0.9 0.905
328.7 0.9 CD
36 [T82U] Suntec Reit
1.44 0.01 0.7% 9902.1
1.42 1.43 1.44 1.44
1906.4 2004.7
37 [5EB] CFM
0.187 0.005 2.7% 9771.8
0.179 0.187 0.188 0.205
63.0 69.1
38 [579] Oceanus^
0.034 0.0 - 9477.1
0.034 0.034 0.035 0.035
8688.2 17128.2
39 [K71U] Keppel Reit
1.05 0.0 - 8686.5
1.05 1.05 1.06 1.06
5375.1 2357.3
40 [KUO] Intl Cement
0.031 -0.001 -3.1% 8663.9
0.031 0.03 0.031 0.032
9119.1 817.2
41 [585] Asian Micro
0.008 0.0 - 8329.6
0.007 0.008 0.009 0.009
10.4 6637.9
42 [595] GKE
0.13 0.002 1.6% 8329.3
0.128 0.13 0.131 0.134
103.8 30.0
43 [541] Abundance Intl
0.036 0.002 5.9% 8025.6
0.034 0.035 0.036 0.037
1958.0 330.0
44 [5DX] Metal Component
0.04 0.001 2.6% 7561.9
0.039 0.04 0.041 0.042
1089.0 1028.2
45 [AJBU] Keppel DC Reit
2.5 -0.02 -0.8% 7544.4
2.48 2.49 2.5 2.53
299.1 465.6
46 [M44U] Mapletree Log Tr
2.06 -0.02 -1.0% 7512.3
2.05 2.06 2.07 2.08
886.3 669.0
47 [S63] ST Engineering
3.79 -0.08 -2.1% 7299.4
3.78 3.79 3.8 3.83
195.8 20.1
48 [D5IU] Lippo Malls Tr
0.049 -0.002 -3.9% 6946.5
0.049 0.049 0.05 0.051
5140.3 199.5
49 [BUOU] Frasers L&C Tr
1.52 0.0 - 6797.1
1.51 1.51 1.52 1.52
2291.0 7657.2
50 [E5H] Golden Agri-Res
0.235 0.005 2.2% 6476.6
0.23 0.23 0.235 0.235
2907.3 7230.3 CD
51 [8YY] Biolidics
0.215 -0.025 -10.4% 6025.8
0.215 0.215 0.22 0.25
25.9 163.4
52 [1F3] Aspen
0.139 -0.001 -0.7% 5610.8
0.136 0.139 0.141 0.146
128.8 25.0
53 [5I1] KOP
0.061 -0.001 -1.6% 5392.5
0.06 0.061 0.062 0.064
362.5 160.0
54 [H20] Hoe Leong
0.003 0.0 - 5310.1
0.002 0.002 0.003 0.003
130278.0 11525.4
55 [T39] SPH
1.95 0.0 - 5187.2
1.94 1.94 1.95 1.96
5130.0 2815.5
56 [AU8U] CapLand China T
1.26 -0.01 -0.8% 5017.1
1.24 1.25 1.26 1.27
469.4 992.9
57 [5RF] Mercurius
0.077 -0.002 -2.5% 4891.3
0.077 0.077 0.078 0.08
1816.7 60.5
58 [O39] OCBC Bank
11.5 -0.12 -1.0% 4500.5
11.48 11.5 11.51 11.61
39.4 1.0
59 [5GI] Interra Resource^
0.041 0.004 10.8% 4487.5
0.039 0.04 0.041 0.042
249.5 617.8
60 [AP4] Riverstone
0.9 -0.005 -0.6% 4372.1
0.89 0.9 0.905 0.915
1.1 48.8
61 [RW0U] Mapletree NAC Tr
0.97 -0.005 -0.5% 4267.3
0.965 0.965 0.97 0.98
972.6 424.9
62 [SK6U] SPHREIT
0.94 0.0 - 4265.5
0.93 0.935 0.94 0.94
882.2 160.4
63 [C6L] SIA
5. -0.06 -1.2% 4235.0
5. 5. 5.01 5.07
516.7 8.0
64 [I07] ISDN
0.635 -0.01 -1.6% 4047.6
0.63 0.635 0.64 0.65
363.6 287.4
65 [CY6U] Ascendas-iTrust
1.43 0.0 - 4019.2
1.4 1.42 1.43 1.44
46.0 123.6
66 [J91U] ESR-REIT
0.47 0.0 - 3867.6
0.465 0.465 0.47 0.47
7627.5 1659.8
67 [558] UMS
1.7 -0.03 -1.7% 3845.8
1.7 1.7 1.71 1.73
861.3 244.2 CB;CD
68 [D05] DBS
29.96 -0.04 -0.1% 3845.6
29.85 29.96 29.98 30.21
23.0 4.0
69 [V2Y] V2Y Corp
0.048 -0.001 -2.0% 3835.8
0.047 0.047 0.048 0.049
134.6 1023.2
70 [M1GU] Sabana Reit
0.43 0.0 - 3832.5
0.43 0.43 0.435 0.435
212.1 326.7
71 [AOF] Amplefield Ltd
0.029 0.001 3.6% 3829.2
0.028 0.028 0.029 0.03
182.2 760.4
72 [S58] SATS
4.16 0.0 - 3748.8
4.14 4.16 4.17 4.2
53.6 15.5
73 [S68] SGX
9.98 -0.12 -1.2% 3695.7
9.98 9.98 9.99 10.09
95.4 14.2 CD
74 [E27] The Place Hldg
0.087 -0.001 -1.1% 3635.0
0.085 0.087 0.088 0.09
596.0 200.0
75 [5RA] AP Strategic
0.001 0.0 - 3541.0
0.001 0.001 0.002 0.002
182350.0 18350.2
76 [O32] Olam Intl
1.72 0.0 - 3428.4
1.7 1.71 1.72 1.73
142.3 164.1
77 [5HC] Ntegrator Intl
0.012 0.0 - 3393.7
0.01 0.012 0.013 0.012
2007.2 3392.0
78 [42F] Yinda Infocomm
0.25 0.005 2.0% 3277.3
0.245 0.245 0.25 0.255
441.3 0.7
79 [QS9] G Invacom
0.093 0.001 1.1% 3212.2
0.092 0.092 0.093 0.095
262.1 70.3
80 [NO4] Dyna-Mac
0.096 0.002 2.1% 3198.4
0.094 0.096 0.098 0.099
0.1 59.0
81 [5NG] Healthway Med
0.034 -0.001 -2.9% 3164.5
0.034 0.034 0.035 0.035
1429.7 949.5
82 [Y45] SingMyanmar^
0.115 0.003 2.7% 3124.1
0.11 0.115 0.116 0.12
18.0 67.0
83 [E28] Frencken
2.37 -0.06 -2.5% 3108.8
2.35 2.37 2.38 2.43
20.8 70.9
84 [YYB] Arion Ent
0.009 0.001 12.5% 3101.0
0.008 0.009 0.01 0.01
900.4 2586.4
85 [P40U] StarhillGbl Reit
0.635 -0.005 -0.8% 3011.8
0.635 0.635 0.64 0.64
577.9 352.8
86 [A78] Shen Yao
0.004 0.0 - 3006.6
0.003 0.003 0.004 0.004
431252.3 84526.1
87 [P7VU] HPH Trust SGD
0.315 0.015 5.0% 2998.4
0.3 0.31 0.315 0.315
140.0 850.4
88 [1H3] Clearbridge
0.116 -0.009 -7.2% 2981.6
0.115 0.116 0.118 0.123
67.5 96.0
89 [546] Medtecs Intl
0.4 0.0 - 2965.0
0.395 0.395 0.4 0.41
221.4 33.4
90 [U96] Sembcorp Ind
1.84 -0.05 -2.6% 2869.1
1.83 1.83 1.84 1.88
286.8 36.3
91 [KUX] OIO
0.475 0.01 2.2% 2849.7
0.445 0.475 0.49 0.52
23.0 12.1
92 [41O] LHN
0.335 0.02 6.3% 2782.8
0.31 0.33 0.335 0.335
180.9 326.3
93 [C09] CityDev
7. -0.06 -0.8% 2771.0
6.94 6.99 7. 7.09
6.1 32.6
94 [HST] Lion-OCBC Sec HSTECH
1.053 0.02 1.9% 2747.59
1.036 1.053 1.055 1.062
0.06 0.11
95 [K2LU] ARA LOGOS Log Tr
0.93 -0.015 -1.6% 2573.1
0.93 0.93 0.935 0.945
961.8 2.7
96 [A7RU] Kep Infra Tr
0.55 0.0 - 2547.5
0.545 0.545 0.55 0.55
8348.1 4271.2
97 [BTOU] ManulifeReit USD
0.7 -0.005 -0.7% 2511.8
0.7 0.7 0.705 0.705
3.0 560.2
98 [8K7] UGHealthcare
0.345 0.0 - 2502.5
0.34 0.345 0.35 0.355
140.0 165.2
99 [DU4] Mermaid Maritime
0.072 0.003 4.3% 2443.0
0.069 0.072 0.073 0.075
0.1 14.9
100 [J69U] Frasers Cpt Tr
2.27 -0.02 -0.9% 2429.7
2.26 2.26 2.27 2.29
167.3 48.6
101 [CRPU] Sasseur Reit
0.855 -0.015 -1.7% 2426.5
0.85 0.85 0.855 0.875
441.6 37.1
102 [5CP] Silverlake Axis
0.29 -0.01 -3.3% 2411.5
0.29 0.29 0.295 0.3
727.2 357.9 CD
103 [AWX] AEM
4.09 -0.08 -1.9% 2348.2
4.08 4.09 4.1 4.17
8.2 36.7
104 [U11] UOB
25.63 -0.15 -0.6% 2321.4
25.59 25.63 25.66 25.9
3.4 1.5
105 [5EL] Lasseters Intl
0.062 -0.002 -3.1% 2211.6
0.061 0.061 0.062 0.065
958.4 46.4
106 [QC7] Q&M Dental
0.56 -0.005 -0.9% 2150.6
0.555 0.555 0.56 0.565
215.9 215.1
107 [583] Progen
0.041 0.001 2.5% 2036.2
0.039 0.039 0.041 0.041
1944.9 239.0
108 [BN4] Keppel Corp
5.21 -0.08 -1.5% 2025.8
5.21 5.21 5.22 5.28
106.5 1.4
109 [H78] HongkongLand USD
4.78 0.01 0.2% 1980.7
4.76 4.78 4.79 4.83
0.2 92.7
110 [RS1] China Env Res
0.011 -0.001 -8.3% 1978.6
0.011 0.011 0.012 0.012
2240.7 2472.9
111 [TS0U] OUE Com Reit
0.45 -0.005 -1.1% 1953.0
0.45 0.45 0.455 0.455
2787.2 1175.4
112 [CMOU] KepPacOakReitUSD
0.78 -0.005 -0.6% 1951.7
0.775 0.78 0.785 0.79
106.3 434.2
113 [Q5T] Far East HTrust
0.615 -0.01 -1.6% 1881.1
0.61 0.615 0.62 0.625
173.1 467.4
114 [532] DISA
0.001 0.0 - 1860.5
0.001 0.001 0.002 0.002
259537.0 38121.5
115 [J85] CDL HTrust
1.06 -0.03 -2.8% 1736.6
1.05 1.06 1.07 1.08
14.9 328.1
116 [OV8] Sheng Siong
1.48 0.0 - 1655.7
1.47 1.47 1.48 1.48
2528.2 656.1
117 [U14] UOL
6.92 -0.11 -1.6% 1621.5
6.9 6.91 6.92 6.99
40.0 59.1
118 [VFP] Beverly JCG
0.001 0.0 - 1600.0
0.001 0.001 0.001
0.0 170926.8
119 [V3M] Metech Intl
0.23 0.005 2.2% 1543.7
0.215 0.225 0.23 0.235
64.5 20.0
120 [5HV] Koh Eco
0.048 0.0 - 1541.1
0.047 0.048 0.049 0.049
47.7 140.0
121 [40V] Alset
0.061 -0.001 -1.6% 1540.5
0.06 0.061 0.062 0.063
972.9 50.0
122 [A31] Addvalue Tech
0.011 -0.001 -8.3% 1447.9
0.011 0.011 0.012 0.012
8354.6 1410.1
123 [5QY] Net Pacific Fin
0.03 0.0 - 1444.9
0.03 0.03 0.031 0.031
615.1 360.1
124 [A50] Thomson Medical
0.081 0.001 1.2% 1414.8
0.081 0.081 0.082 0.082
1497.0 2013.5
125 [S56] SamuderaShipping
0.58 -0.02 -3.3% 1412.1
0.575 0.58 0.59 0.61
68.6 30.0
126 [F83] COSCO SHP SG
0.275 0.0 - 1330.4
0.275 0.275 0.28 0.285
1538.7 518.0
127 [BHK] SIIC Environment
0.205 0.0 - 1319.5
0.2 0.2 0.205 0.205
1102.1 153.6
128 [T24] Tuan Sing
0.485 -0.005 -1.0% 1244.1
0.485 0.485 0.49 0.495
306.6 102.0
129 [C06] CSC
0.011 0.0 - 1183.0
0.011 0.011 0.012 0.011
16.0 2671.0
130 [5AI] P5 Capital
0.03 -0.001 -3.2% 1145.5
0.029 0.029 0.03 0.031
4216.7 53.5
131 [O5RU] AIMS APAC Reit
1.42 -0.01 -0.7% 1145.2
1.42 1.42 1.43 1.44
823.3 176.2
132 [ACV] Frasers HTrust
0.445 -0.005 -1.1% 1099.1
0.445 0.445 0.45 0.455
131.7 111.8
133 [UD2] Japfa
0.68 -0.005 -0.7% 1089.1
0.68 0.68 0.685 0.69
162.3 50.5
134 [1B0] MM2 Asia
0.052 0.002 4.0% 1086.1
0.05 0.05 0.052 0.052
1531.4 281.5
135 [5UX] Oxley
0.205 0.005 2.5% 1084.6
0.2 0.2 0.205 0.21
2179.3 398.5
136 [EB5] First Resources
1.56 0.02 1.3% 1033.2
1.54 1.56 1.57 1.58
87.3 29.7
137 [V03] Venture
18.03 -0.17 -0.9% 1029.8
18. 18.03 18.04 18.13
3.7 7.8
138 [CLR] LION-PHILLIP S-REIT
1.08 -0.015 -1.4% 1007.2
1.079 1.079 1.085 1.1
0.1 6.5
139 [BSL] Raffles Medical
1.4 0.0 - 1002.3
1.38 1.4 1.41 1.41
278.0 279.2
140 [I11] Renaissance United
0.002 0.0 - 1000.7
0.002 0.002 0.003 0.003
8657.8 42737.0
141 [S3N] OKH Global
0.02 0.0 - 1000.0
0.02 0.019 0.02 0.02
800.0 975.1
142 [S08] SingPost
0.635 -0.005 -0.8% 995.4
0.635 0.635 0.64 0.64
1020.2 992.5
143 [U77] Sarine Tech
0.66 -0.02 -2.9% 983.6
0.66 0.66 0.665 0.68
85.6 37.7
144 [MF6] Mun Siong Engg
0.05 0.003 6.4% 980.8
0.047 0.048 0.05 0.051
30.1 76.5
145 [569] Vicplas Intl
0.22 -0.01 -4.3% 959.9
0.215 0.215 0.22 0.23
426.8 23.3 CD
146 [504] HS Optimus
0.004 0.001 33.3% 951.8
0.003 0.003 0.004 0.004
70968.7 25739.4
147 [MZH] Nanofilm
4.17 -0.12 -2.8% 904.3
4.17 4.17 4.18 4.29
42.1 3.3
148 [M15] Matex Intl
0.029 0.0 - 870.0
0.029 0.029 0.03 0.029
80.0 972.0
149 [M03] Miyoshi
0.03 0.0 - 836.0
0.029 0.03 0.031 0.03
50.0 250.0
150 [5H0] SingHaiyi
0.102 0.001 1.0% 823.9
0.101 0.102 0.103 0.103
27.0 200.8
151 [D01] DairyFarm USD
3.39 -0.05 -1.5% 794.6
3.39 3.39 3.4 3.44
40.5 10.7
152 [AIY] IFAST
9.62 -0.12 -1.2% 783.9
9.6 9.61 9.65 9.77
26.1 3.9
153 [5NV] Chasen
0.072 0.0 - 776.3
0.071 0.071 0.072 0.073
144.8 21.8
154 [BEZ] Beng Kuang
0.093 0.0 - 768.3
0.089 0.091 0.093 0.095
72.3 5.9
155 [CWBU] Cromwell Reit EUR
2.63 -0.02 -0.8% 751.9
2.62 2.61 2.63 2.65
52.0 41.3
156 [Z59] Yoma Strategic
0.127 0.0 - 740.6
0.126 0.127 0.128 0.128
203.7 396.3
157 [JYEU] Lendlease Reit
0.86 -0.015 -1.7% 736.2
0.86 0.86 0.865 0.87
919.4 142.2
158 [Z25] Yanlord Land
1.1 0.0 - 713.3
1.1 1.1 1.11 1.12
425.8 52.1
159 [AXB] Yongnam
0.046 0.0 - 713.1
0.046 0.045 0.046 0.048
182.0 15.5
160 [TVV] OxPay Financial
0.305 0.0 - 681.9
0.305 0.305 0.31 0.315
227.5 151.0
161 [1J3] Asian Healthcare
0.17 -0.005 -2.9% 678.0
0.17 0.169 0.17 0.174
19.0 33.2
162 [T14] Tianjin ZX USD
1.05 -0.04 -3.7% 672.7
1.05 1.04 1.05 1.13
40.2 1.2
163 [5WE] Moya Asia
0.066 0.0 - 650.0
0.066 0.065 0.066 0.066
200.0 50.0
164 [AW9U] First Reit
0.26 0.0 - 643.9
0.255 0.255 0.26 0.26
4099.3 7875.0
165 [CFA] NikkoAM-STC Asia REI
1.094 -0.007 -0.6% 640.0
1.091 1.092 1.095 1.102
0.27 0.05 CD
166 [OXMU] Prime US ReitUSD
0.86 -0.01 -1.1% 635.2
0.855 0.86 0.865 0.87
9.8 185.2
167 [1A4] AGV
0.01 -0.001 -9.1% 611.4
0.01 0.01 0.011 0.011
32.1 1500.6
168 [8AZ] Aztech Gbl
1.03 -0.02 -1.9% 544.3
1.03 1.03 1.04 1.05
305.6 56.9
169 [C2PU] ParkwayLife Reit
4.71 -0.01 -0.2% 535.3
4.68 4.69 4.71 4.74
5.5 5.2
170 [581] Sunrise Shares
0.039 0.0 - 533.9
0.039 0.039 0.04 0.041
17.1 265.5
171 [5TT] Keong Hong
0.35 0.005 1.4% 530.7
0.345 0.345 0.35 0.35
80.0 499.6
172 [ES3] STI ETF
3.117 -0.011 -0.4% 530.6
3.111 3.112 3.117 3.128
5.62 0.8
173 [B73] Global Inv
0.158 0.001 0.6% 515.9
0.155 0.156 0.158 0.158
0.2 549.2
174 [BWCU] EC World Reit
0.785 -0.015 -1.9% 510.3
0.785 0.785 0.79 0.8
213.1 90.4
175 [5EF] Adventus
0.007 0.0 - 500.0
0.007 0.006 0.007 0.007
14074.3 20.2
176 [A04] ASL Marine^
0.066 0.004 6.5% 498.9
0.06 0.066 0.067 0.068
17.0 50.9
177 [YYY] Lion-OSPL China L S$
2.015 0.008 0.4% 498.37
2.007 2.015 2.017 2.031
2.97 1.27
178 [JLB] Grand Venture
1.23 -0.02 -1.6% 491.4
1.21 1.23 1.24 1.26
18.2 12.4
179 [43B] Secura
0.077 0.003 4.1% 486.5
0.074 0.076 0.077 0.078
43.3 50.0
180 [P8Z] Bumitama Agri
0.48 -0.005 -1.0% 473.7
0.47 0.475 0.48 0.48
266.1 81.8
181 [E6R] Samko Timber
0.023 0.0 - 471.3
0.023 0.023 0.024 0.024
678.9 103.2
182 [AGS] TheHourGlass
1.55 -0.01 -0.6% 455.0
1.55 1.55 1.57 1.57
40.2 30.0
183 [5GD] Sunpower
0.615 0.005 0.8% 432.6
0.61 0.615 0.62 0.62
150.6 185.4
184 [C9Q] Sinostar Pec
0.305 0.01 3.4% 416.1
0.29 0.295 0.305 0.31
0.2 105.7
185 [P34] Delfi
0.755 -0.01 -1.3% 407.2
0.75 0.755 0.76 0.765
2.1 1.0
186 [5BI] Polaris
0.002 0.0 - 406.0
0.002 0.002 0.004 0.004
75047.8 20522.2
187 [BN2] Valuetronics
0.57 0.0 - 405.5
0.565 0.565 0.57 0.575
235.4 20.0
188 [L23] Enviro-Hub
0.077 0.0 - 401.8
0.076 0.076 0.077 0.078
22.9 98.4
189 [5WV] AsiaPhos
0.012 -0.001 -7.7% 400.0
0.012 0.012 0.014 0.013
1180.0 765.4
190 [1E3] Sanli Env
0.112 -0.003 -2.6% 387.2
0.112 0.112 0.114 0.118
36.5 20.0
191 [B69] Broadway Ind
0.157 0.002 1.3% 375.2
0.154 0.156 0.157 0.158
149.7 40.0
192 [CEDU] Dasin Retail Tr
0.395 -0.005 -1.2% 375.2
0.39 0.395 0.4 0.405
32.4 63.4
193 [5FX] New Wave
0.009 0.002 28.6% 365.0
0.007 0.008 0.009 0.009
258.5 2258.8
194 [T15] TCIL HK$
2.04 0.0 - 364.1
2.04 2.04 2.07 2.04
66.0 100.0
195 [U9E] China Everbright
0.3 0.01 3.4% 357.9
0.295 0.295 0.3 0.3
399.9 316.1
196 [L38] AF Global
0.093 -0.001 -1.1% 343.8
0.093 0.092 0.094 0.096
80.0 9.9
197 [1D0] Kimly
0.37 -0.01 -2.6% 341.0
0.37 0.37 0.375 0.38
133.1 150.0
198 [42C] IX Biopharma
0.235 0.005 2.2% 339.4
0.23 0.225 0.235 0.235
1072.4 378.0
199 [S7OU] Asian Pay Tv Tr
0.131 0.002 1.6% 336.9
0.129 0.129 0.131 0.132
73.3 81.8
200 [42T] Trendlines
0.1 0.0 - 328.3
0.1 0.099 0.1 0.101
101.5 51.6
201 [544] CSE Global
0.485 -0.005 -1.0% 319.7
0.485 0.485 0.49 0.495
40.2 213.0
202 [F03] Food Empire
0.77 0.0 - 315.3
0.765 0.77 0.79 0.79
7.4 25.9
203 [DM0] Hanwell
0.4 0.0 - 306.1
0.395 0.395 0.4 0.4
19.6 10.0
204 [A35] ABF SG BOND ETF
1.168 -0.007 -0.6% 295.15
1.168 1.168 1.172 1.175
10.2 2.23
205 [^DJI] Dow Jones
34869.37 - 292.804
34739.27 34,786.94 34,889.84 35061.12
0 0
206 [P8A] Cordlife
0.375 0.01 2.7% 288.2
0.365 0.37 0.375 0.375
31.9 22.8
207 [S59] SIA Engineering
2.12 0.01 0.5% 287.1
2.1 2.11 2.12 2.13
38.0 1.2
208 [F13] Fu Yu
0.29 0.0 - 282.5
0.285 0.285 0.29 0.29
1834.8 412.9
209 [C07] Jardine C&C
19.02 -0.1 -0.5% 277.9
19.01 19.02 19.05 19.13
1.5 0.6
210 [S69] Serial System
0.125 0.003 2.5% 275.0
0.123 0.122 0.125 0.125
70.0 88.7 CD
211 [U09] Avarga
0.275 0.0 - 274.9
0.275 0.275 0.28 0.28
225.0 154.9
212 [H19] Hwa Hong
0.35 0.0 - 274.1
0.34 0.345 0.35 0.35
40.0 11.5
213 [P15] Pacific Century
0.38 0.0 - 273.0
0.375 0.375 0.38 0.38
75.1 50.0
214 [OYY] PropNex
1.71 -0.02 -1.2% 267.0
1.7 1.7 1.71 1.74
140.8 5.7
215 [CC3] StarHub
1.23 0.0 - 266.7
1.23 1.23 1.24 1.24
260.2 420.9
216 [MXNU] EliteComREIT GBP
0.67 -0.005 -0.7% 261.7
0.67 0.67 0.675 0.675
248.0 801.9
217 [NHD] Jubilee
0.06 -0.002 -3.2% 260.0
0.06 0.06 0.062 0.062
30.0 109.0
218 [G92] China Aviation
0.955 -0.005 -0.5% 249.9
0.955 0.95 0.96 0.965
65.7 7.6
219 [H30] Hong Fok
0.78 0.0 - 242.9
0.775 0.78 0.785 0.795
15.9 25.1
220 [AZT] NutryFarm
0.335 0.0 - 240.4
0.325 0.335 0.34 0.335
17.0 50.0
221 [1J5] Hyphens Pharma
0.31 0.0 - 231.0
0.305 0.305 0.31 0.31
129.1 59.5
222 [J36] JMH USD
50.08 -0.55 -1.1% 230.9
50.02 50.08 50.28 50.78
65.8 0.4
223 [TQ5] Frasers Property
1.13 0.0 - 230.1
1.12 1.12 1.13 1.14
294.1 70.8
224 [QZG] Accrelist Ltd
0.076 0.0 - 225.0
0.076 0.076 0.078 0.076
10.5 73.0
225 [P9D] Civmec
0.61 -0.01 -1.6% 222.9
0.61 0.61 0.62 0.62
46.6 42.7 CD
226 [ER0] KSH
0.35 0.0 - 220.5
0.34 0.345 0.35 0.35
2.0 92.9
227 [L03] Lian Beng
0.515 0.0 - 210.2
0.51 0.51 0.515 0.515
115.2 70.9 CD
228 [41T] GCCP
0.019 0.001 5.6% 208.4
0.018 0.018 0.019 0.019
811.0 141.8
229 [G3B] Nikko AM STI ETF
3.14 -0.02 -0.6% 197.6
3.14 3.14 3.15 3.17
200.68 271.36
230 [C33] Chuan Hup
0.24 0.0 - 196.0
0.24 0.235 0.24 0.24
54.0 48.0
231 [1F2] Union Gas
0.885 -0.02 -2.2% 195.9
0.87 0.885 0.89 0.915
3.0 4.0 CD
232 [MBH] NikkoAM SGD IGBond E
1.043 0.0 - 194.3
1.043 1.043 1.044 1.045
150.75 0.36
233 [LJ3] OUE
1.33 -0.01 -0.7% 188.6
1.32 1.32 1.33 1.34
123.3 19.2
234 [E8Z] Roxy-Pacific
0.47 0.0 - 184.7
0.47 0.47 0.475 0.47
4837.3 2115.4
235 [LS9] Leader Env
0.079 0.002 2.6% 184.0
0.076 0.077 0.079 0.079
7.0 221.0
236 [5WJ] MoneyMax Fin
0.27 0.005 1.9% 182.9
0.265 0.265 0.27 0.275
74.0 74.8
237 [G50] Grand Banks
0.3 0.0 - 175.0
0.295 0.3 0.305 0.305
7.0 29.0
238 [W05] Wing Tai
1.83 0.0 - 172.3
1.82 1.82 1.83 1.84
66.1 20.5
239 [M14] InnoTek
0.805 -0.01 -1.2% 170.7
0.805 0.805 0.81 0.82
108.1 119.0
240 [BBW] Azeus
4.56 0.56 14.0% 167.9
4. 4.26 4.56 4.56
0.5 9.2
241 [5NF] Mencast^
0.036 0.005 16.1% 165.9
0.036 0.036 0.04 0.04
18.3 1.1
242 [G0I] Nam Lee Metal
0.39 0.0 - 157.9
0.38 0.38 0.39 0.39
131.7 101.0
243 [1F0] Shopper360
0.14 0.002 1.4% 156.5
0.139 0.138 0.14 0.145
0.1 6.0
244 [A30] Aspial
0.12 0.01 9.1% 152.5
0.113 0.12 0.123 0.122
28.0 101.6
245 [O10] Far East Orchard
1.1 0.0 - 150.1
1.1 1.09 1.12 1.11
10.0 35.2
246 [5UL] Atlantic Nav
0.046 0.0 - 143.2
0.039 0.037 0.046 0.046
96.5 10.0
247 [40D] Starburst
0.2 0.0 - 130.2
0.198 0.198 0.2 0.2
0.4 305.5
248 [SYM] Memiontec
0.54 0.025 4.9% 127.4
0.5 0.51 0.54 0.565
5.0 0.1
249 [B49] World Precision
0.37 0.02 5.7% 120.1
0.37 0.36 0.37 0.39
20.0 57.6
250 [43F] Acromec
0.086 0.0 - 120.0
0.086 0.084 0.089 0.086
50.0 20.9
251 [5TP] CNMC Goldmine
0.196 0.0 - 120.0
0.193 0.195 0.196 0.196
10.0 154.3
252 [CTO] Hong Lai Huat
0.095 0.002 2.2% 115.3
0.093 0.094 0.096 0.095
189.7 168.5
253 [5CR] Asiatic
0.007 0.001 16.7% 108.5
0.007 0.006 0.007 0.007
1500.0 2035.7
254 [5DP] Heeton
0.27 0.0 - 108.1
0.265 0.265 0.27 0.27
41.6 199.8
255 [D03] Del Monte Pac
0.35 0.0 - 102.4
0.35 0.35 0.355 0.355
189.8 110.6
256 [505] AsiaMedic
0.016 0.001 6.7% 102.3
0.015 0.015 0.016 0.016
1364.6 271.5
257 [XZL] ARA HTrust USD
0.49 -0.005 -1.0% 101.4
0.485 0.485 0.49 0.49
10.3 23.6
258 [EHG] Econ Healthcare
0.31 -0.005 -1.6% 100.2
0.305 0.305 0.31 0.31
107.7 0.8
259 [B9S] CosmoSteel^
0.095 0.0 - 100.0
0.094 0.093 0.095 0.095
166.0 227.0
260 [5G9] Tritech
0.016 0.0 - 100.0
0.016 0.015 0.017 0.016
2734.0 1503.9
261 [QNS] SouthernAlliance
0.925 -0.03 -3.1% 98.0
0.925 0.925 0.94 0.955
31.9 30.0
262 [5JK] Hiap Hoe
0.67 -0.005 -0.7% 94.3
0.66 0.655 0.67 0.68
8.0 39.9
263 [QES] ChinaSunsine
0.5 0.005 1.0% 93.6
0.495 0.495 0.5 0.5
51.1 593.1
264 [UD1U] IREIT Global SGD
0.64 -0.005 -0.8% 91.8
0.64 0.64 0.645 0.645
486.8 203.2
265 [5IG] Gallant Venture
0.128 0.0 - 89.1
0.125 0.125 0.128 0.128
53.9 51.5
266 [S20] Straits Trading
3.11 0.01 0.3% 87.9
3.09 3.09 3.11 3.11
19.5 5.0
267 [NPW] MSC
0.69 -0.01 -1.4% 87.8
0.69 0.69 0.72 0.7
27.2 6.0
268 [OAJ] FortressMinerals
0.385 0.0 - 84.3
0.375 0.375 0.385 0.385
43.1 60.2
269 [BDX] GSH
0.169 -0.001 -0.6% 83.1
0.169 0.169 0.173 0.169
16.9 55.0
270 [B58] Banyan Tree
0.32 0.005 1.6% 82.3
0.315 0.315 0.32 0.32
17.7 77.6
271 [5JS] Indofood Agri
0.305 0.005 1.7% 80.6
0.305 0.305 0.315 0.31
40.4 115.0
272 [CLN] APAC Realty
0.78 -0.005 -0.6% 78.6
0.77 0.77 0.78 0.785
19.1 4.8
273 [500] Tai Sin Electric
0.385 -0.005 -1.3% 78.1
0.385 0.385 0.39 0.39
10.1 1.0 CD
274 [DRX] ST Group Food
0.109 0.008 7.9% 78.0
0.108 0.101 0.109 0.109
40.4 0.1
275 [S61] SBS Transit
2.99 0.0 - 77.2
2.98 2.98 3. 3.
19.4 10.0
276 [F9D] Boustead
0.965 -0.015 -1.5% 77.0
0.965 0.965 0.975 0.975
42.6 5.3
277 [ODBU] UtdHampshReitUSD
0.68 -0.005 -0.7% 76.2
0.68 0.68 0.685 0.685
17.8 109.0
278 [S29] Stamford Tyres
0.225 0.0 - 76.0
0.225 0.22 0.23 0.23
40.9 83.8 CD
279 [CHZ] HRnetGroup
0.765 0.005 0.7% 75.3
0.755 0.76 0.765 0.765
0.1 14.0
280 [RQ1] Overseas Edu
0.255 -0.005 -1.9% 73.4
0.255 0.255 0.26 0.26
51.8 39.7
281 [VL6] Koufu
0.645 0.01 1.6% 72.6
0.635 0.635 0.645 0.645
0.3 37.4
282 [1D8] Singapore O&G
0.265 -0.005 -1.9% 71.5
0.265 0.265 0.27 0.265
76.5 112.6
283 [XVG] $ Aedge Group
0.25 0.01 4.2% 70.0
0.235 0.235 0.25 0.25
10.0 30.0
284 [N08] New Toyo
0.21 0.005 2.4% 69.0
0.205 0.205 0.21 0.21
21.0 41.0 CD
285 [5OT] SingMedical
0.305 -0.005 -1.6% 66.7
0.305 0.305 0.31 0.31
481.6 148.0
286 [BYI] PHIL AP DIV REIT US$
1.046 -0.005 -0.5% 66.0
1.046 1.032 1.05
0.1 0.0
287 [42R] Jumbo
0.3 0.005 1.7% 64.2
0.3 0.295 0.3 0.3
42.0 16.8
288 [O08] Ossia Intl^
0.127 0.003 2.4% 64.1
0.126 0.123 0.138 0.127
4.0 2.0
289 [O9P] IS ASIA HYG US$
9.39 -0.01 -0.1% 63.685
9.35 9.36 9.4 9.41
0.5 0.17
290 [F99] F & N
1.4 -0.01 -0.7% 62.0
1.4 1.39 1.41 1.41
22.7 20.5
291 [A52] AnnAik
0.069 -0.001 -1.4% 61.7
0.069 0.068 0.07 0.07
200.0 14.7
292 [H02] Haw Par
11.76 -0.09 -0.8% 60.4
11.75 11.75 11.78 11.84
1.5 1.8
293 [AJ2] Ouhua Energy
0.058 0.008 16.0% 60.2
0.058 0.04 0.061 0.059
70.0 0.7
294 [P52] PanUnited
0.305 -0.005 -1.6% 60.0
0.305 0.305 0.31 0.305
11.0 68.9
295 [H22] Hong Leong Asia
0.82 0.01 1.2% 59.0
0.8 0.82 0.825 0.82
0.6 30.0
296 [41H] BlackGoldNatural
0.011 0.0 - 58.2
0.011 0.011 0.013 0.013
5583.5 1624.7
297 [5UA] Luminor
0.122 0.005 4.3% 57.0
0.12 0.12 0.123 0.122
33.0 0.1
298 [G20] GP Industries
0.535 -0.015 -2.7% 54.4
0.535 0.535 0.545 0.545
8.9 31.3
299 [5UF] Maxi-Cash Fin
0.173 -0.001 -0.6% 52.1
0.173 0.172 0.173 0.174
391.4 68.0
300 [5AU] AP Oil
0.178 0.003 1.7% 50.1
0.175 0.175 0.185 0.178
4.9 34.3
301 [5HT] Imperium Crown
0.012 0.0 - 50.1
0.011 0.012 0.013 0.012
30.0 300.0
302 [J03] Jadason
0.029 0.001 3.6% 50.0
0.029 0.028 0.029 0.029
135.0 20.0
303 [BIP] Vibrant Group
0.093 0.001 1.1% 49.2
0.089 0.089 0.093 0.094
7.5 2.0
304 [O9E] Parkson Retail^
0.01 0.002 25.0% 48.5
0.01 0.01 0.013 0.013
136.7 260.2
305 [F17] GuocoLand
1.65 0.0 - 48.0
1.63 1.63 1.65 1.65
29.6 34.1 CD
306 [BEC] BRC Asia
1.48 0.01 0.7% 47.5
1.47 1.46 1.48 1.49
51.0 4.7
307 [Z77] Singtel 10
2.49 -0.01 -0.4% 45.92
2.47 2.47 2.49 2.5
99.0 0.72
308 [BRD] Sapphire
0.086 -0.005 -5.5% 45.8
0.084 0.086 0.091 0.091
31.1 100.0
309 [BKY] Avi-Tech
0.395 0.01 2.6% 44.0
0.39 0.39 0.4 0.395
3.0 38.3 CD
310 [OVQ] PHIL SING INC
1.026 -0.001 -0.1% 43.5
1.026 1.025 1.029 1.03
30.0 6.2
311 [STP] Silkroad Nickel
0.375 -0.015 -3.8% 43.0
0.375 0.375 0.4 0.39
4.4 30.0
312 [S44] EnGro
1.25 -0.09 -6.7% 42.4
1.25 1.25 1.32 1.32
0.3 5.0
313 [LUY] Raffles Infrastructu
0.173 0.001 0.6% 41.8
0.17 0.17 0.173 0.173
0.8 3.8
314 [AVM] Boustead Proj
0.95 -0.005 -0.5% 41.4
0.95 0.95 0.96 0.955
15.0 9.0
315 [S41] Hong Leong Fin
2.39 0.01 0.4% 41.1
2.38 2.38 2.39 2.39
68.9 23.1
316 [D8DU] FSL Trust
0.081 0.001 1.2% 41.0
0.08 0.081 0.083 0.083
79.9 38.4
317 [B61] Bukit Sembawang
4.88 0.01 0.2% 39.3
4.85 4.85 4.88 4.9
2.0 4.9
318 [KJ5] BBR
0.135 0.006 4.7% 36.0
0.128 0.14 0.15 0.135
0.1 56.0
319 [OTS] OTS Holdings
0.29 -0.01 -3.3% 35.2
0.28 0.28 0.29 0.295
69.7 49.9
320 [8A1] Forise Int
0.085 0.0 - 34.6
0.085 0.085 0.088 0.085
42.4 24.6
321 [BDF] Excelpoint
1.03 0.0 - 32.4
1.03 1.02 1.03 1.04
11.2 5.0
322 [5F4] Figtree
0.059 0.0 - 32.1
0.059 0.059 0.06 0.06
27.3 8.0
323 [5CF] OKP
0.182 0.0 - 32.0
0.182 0.181 0.19 0.182
10.6 33.0
324 [BTJ] A-Sonic Aero^
0.585 -0.02 -3.3% 31.0
0.57 0.585 0.595 0.6
5.0 5.0
325 [S71] Sunright
0.485 -0.01 -2.0% 29.0
0.47 0.47 0.485 0.5
4.7 1.9 CD
326 [BHU] SUTL Enterprise
0.49 0.005 1.0% 28.8
0.49 0.49 0.495 0.49
52.9 44.9
327 [G41] G K Goh
1.12 0.0 - 28.0
1.11 1.11 1.13 1.12
22.2 11.0
328 [CWCU] Cromwell Reit SGD
4.17 -0.03 -0.7% 27.5
4.13 4.13 4.23 4.17
20.0 0.7
329 [528] Second Chance
0.3 0.01 3.4% 27.2
0.29 0.29 0.3 0.3
7.6 25.6
330 [BLR] Darco Water Tech
0.171 0.048 39.0% 27.1
0.171 0.171 0.205 0.171
22.9 7.0
331 [YYR] Lion-OSPL China L CN
9.635 0.005 0.1% 27.0
9.635 9.635
0.0 0.0
332 [SES] Shanaya
0.167 -0.018 -9.7% 25.0
0.167 0.17 0.195 0.167
20.0 35.1
333 [BKV] Shenshan^
0.255 -0.005 -1.9% 24.3
0.255 0.23 0.26 0.255
20.0 500.0
334 [C76] Creative
2.16 -0.02 -0.9% 23.3
2.16 2.19 2.2 2.21
1.4 5.0
335 [NC2] Sri Trang Agro
1.36 0.03 2.3% 23.2
1.33 1.35 1.37 1.37
1.0 25.5
336 [U10] UOB Kay Hian
1.57 0.01 0.6% 23.1
1.55 1.55 1.57 1.57
99.9 44.1
337 [43A] GS Hldg
0.29 -0.07 -19.4% 22.3
0.28 0.29 0.295 0.36
1.0 4.7
338 [AWV] Captii
0.43 -0.05 -10.4% 22.0
0.43 0.43 0.44 0.43
3.0 0.2
339 [BOU] Informatics^
0.026 -0.003 -10.3% 22.0
0.026 0.027 0.039 0.026
0.4 1.7
340 [C29] Chip Eng Seng
0.415 -0.005 -1.2% 21.6
0.41 0.41 0.415 0.42
341.4 8.8
341 [A26] Sinarmas Land
0.265 0.01 3.9% 21.4
0.26 0.26 0.265 0.275
0.9 1.7
342 [5AL] Annica
0.001 0.0 - 21.0
0.001 0.001 0.001
0.0 542215.9
343 [J2T] Hock Lian Seng
0.235 0.0 - 20.6
0.235 0.23 0.235 0.235
54.0 39.4
344 [5TY] Advanced Systems
0.001 0.0 - 20.3
0.001 0.001 0.001
0.0 225305.6
345 [MR7] Nordic
0.345 -0.005 -1.4% 20.1
0.345 0.335 0.35 0.35
20.0 5.1
346 [5WF] ISOTeam
0.118 0.0 - 20.0
0.118 0.115 0.12 0.118
1.0 6.8
347 [Q0X] Ley Choon
0.012 0.0 - 20.0
0.012 0.013 0.014 0.012
400.0 1061.8
348 [S23] Spura Finance
0.83 0.03 3.8% 20.0
0.81 0.81 0.84 0.83
25.0 1.0
349 [5DD] Micro-Mechanics
3.24 0.0 - 19.9
3.2 3.21 3.24 3.24
0.5 10.7 CD
350 [ZHS] NIKKOAM-ICBCSG CNB S
1.053 0.002 0.2% 19.01
1.052 1.048 1.07 1.053
0.1 30.0
351 [U06] SingaporeLandGrp
2.64 0.04 1.5% 17.4
2.61 2.61 2.66 2.66
3.6 0.5
352 [CHJ] Uni-Asia Grp
1.1 0.02 1.9% 17.4
1.09 1.09 1.1 1.1
50.0 3.0
353 [WJP] VICOM Ltd
2.02 0.0 - 16.6
2.02 2.01 2.02 2.02
55.5 12.2
354 [XJB] GHY Culture
0.6 0.02 3.4% 16.5
0.575 0.59 0.6 0.6
0.1 18.3
355 [5G1] EuroSports Gbl
0.185 -0.007 -3.6% 15.3
0.185 0.185 0.19 0.197
10.9 16.0
356 [BEW] JB Foods
0.545 0.0 - 15.0
0.54 0.545 0.57 0.545
0.1 6.3
357 [5EK] SinoCloud
0.001 0.0 - 15.0
0.001 0.001 0.001
0.0 23343.8
358 [BLS] Hotung Inv
1.86 -0.01 -0.5% 14.4
1.86 1.86 1.87 1.88
8.0 10.0
359 [N02] NSL
0.825 0.01 1.2% 12.7
0.79 0.8 0.825 0.825
0.5 0.1
360 [1G1] RE&S Hldg
0.2 0.004 2.0% 12.0
0.196 0.195 0.2 0.2
43.0 25.1
361 [566] SHS
0.156 0.0 - 12.0
0.155 0.153 0.156 0.156
51.0 49.2
362 [573] Challenger
0.51 0.0 - 11.0
0.51 0.505 0.515 0.52
0.5 3.0
363 [5OI] Japan Foods
0.41 0.005 1.2% 11.0
0.405 0.41 0.42 0.41
1.0 70.9
364 [BRS] USP Group^
0.05 -0.002 -3.8% 10.4
0.048 0.053 0.111 0.082
10.3 0.3
365 [RDR] Incredible
0.003 -0.001 -25.0% 10.1
0.003 0.003 0.004 0.004
18353.2 2423.3
366 [COI] NikkoAM-STC A_REIT U
0.806 -0.011 -1.3% 10.08
0.806 0.801 0.806 0.81
0.02 0.07 CD
367 [533] ABR
0.485 0.01 2.1% 10.0
0.485 0.475 0.495 0.485
0.3 6.0
368 [O87] GLD US$
162.96 -0.74 -0.5% 9.97
162.5 162.7 162.96 164.
0.145 0.1
369 [BCV] Qian Hu
0.21 0.0 - 10.0
0.21 0.18 0.22 0.21
10.0 6.0
370 [BKA] Sin Heng Mach
0.375 0.01 2.7% 10.0
0.375 0.365 0.38 0.375
0.1 10.0
371 [5UO] Sysma
0.139 0.001 0.7% 9.9
0.138 0.139 0.142 0.139
10.1 0.3
372 [AWE] SP Corp
0.72 -0.01 -1.4% 9.7
0.72 0.71 0.725 0.725
2.5 9.5
373 [1D3] LifeBrandz
0.005 0.0 - 9.3
0.004 0.004 0.005 0.005
8964.1 62399.1
374 [Y8E] Samurai 2K
0.35 -0.01 -2.8% 9.0
0.35 0.35 0.365 0.35
6.5 21.8
375 [GRQ] Don Agro
0.375 0.015 4.2% 8.4
0.375 0.36 0.375 0.375
20.3 49.6
376 [OU8] Centurion
0.335 0.0 - 8.3
0.33 0.335 0.34 0.335
6.8 110.1
377 [QK9] IS MS INDIA S$D
16.9 -0.27 -1.6% 8.28
16.9 16.8 17.18
0.1 0.0
378 [5HG] Edition
0.007 0.0 - 7.8
0.007 0.007 0.009 0.009
8499.9 2073.3
379 [P60] Lyxor Asia US$
7.7 0.05 0.7% 7.5
7.7 7.7
0.0 0.0
380 [URR] Sim Leisure
0.215 -0.01 -4.4% 7.0
0.21 0.2 0.215 0.215
10.0 3.1
381 [1B1] HC Surgical
0.55 0.0 - 6.9
0.55 0.55 0.555 0.55
4.2 75.0 CD
382 [5VJ] Halcyon Agri
0.235 0.0 - 6.8
0.225 0.225 0.24 0.235
0.6 81.7
383 [5PF] Jason Marine
0.138 -0.002 -1.4% 6.5
0.138 0.138 0.168 0.138
33.5 1.6
384 [502] 3Cnergy
0.013 -0.001 -7.1% 6.3
0.012 0.013 0.014 0.014
1.4 970.0
385 [E9L] Joyas Intl
0.003 -0.001 -25.0% 6.1
0.003 0.003 0.004 0.004
32046.4 2188.8
386 [Q01] QAF
0.87 -0.005 -0.6% 6.0
0.87 0.87 0.875 0.875
44.0 118.8
387 [U13] UOI
6.96 0.06 0.9% 6.0
6.89 6.92 6.98 6.96
5.0 0.2
388 [E3B] Wee Hur
0.2 0.0 - 6.0
0.198 0.193 0.2 0.2
40.0 79.0
389 [FQ7] Jasper Inv
0.003 0.0 - 5.4
0.003 0.003 0.004 0.004
32372.1 2696.6
390 [S35] Sing Inv & Fin
1.47 0.01 0.7% 5.2
1.47 1.47 1.49 1.47
8.9 15.1
391 [H12] Hotel Royal
3.05 -0.04 -1.3% 5.1
3. 2.97 3.05 3.05
0.2 4.9
392 [AYN] Global Testing
0.54 -0.06 -10.0% 5.0
0.54 0.54 0.6 0.58
6.0 1.0
393 [5PC] Goodland
0.139 -0.001 -0.7% 5.0
0.134 0.135 0.139 0.139
8.0 50.0
394 [596] Pavillon
0.032 0.004 14.3% 5.0
0.032 0.032 0.039 0.032
1.1 310.0
395 [LG9] XT MSCHINA US$
20.46 0.11 0.5% 4.99
20.13 19.7 20.61
0.01 0.0
396 [H13] Ho Bee Land
2.83 -0.01 -0.4% 4.9
2.83 2.83 2.84 2.85
3.4 5.5
397 [G07] Great Eastern
21.31 -0.05 -0.2% 4.7
21.29 21.3 21.33 21.32
1.2 0.3
398 [^IXIC] Nasdaq
14969.97 - 4.276B
14864.96 0. 0. 15003.16
0 0
399 [TID] XT MSCHINA S$
27.89 0.46 1.7% 4.23
27.55 27.5 27.89
0.18 0.0
400 [BQF] XMH^
0.124 0.004 3.3% 3.6
0.124 0.122 0.124 0.124
80.0 8.0
401 [K1Q] TTJ
0.176 0.0 - 3.5
0.171 0.172 0.198 0.176
14.0 0.1 CD
402 [CYC] ICBC CSOP CGB ETF S$
14.55 0.04 0.3% 3.41
14.52 14.4 14.55
0.33 0.0
403 [N01] NeraTel
0.149 0.0 - 3.2
0.149 0.149 0.152 0.152
0.6 5.6
404 [BPF] YHI Intl
0.49 0.0 - 3.2
0.49 0.49 0.5 0.515
12.6 7.5
405 [5OC] Koyo Intl
0.062 -0.005 -7.5% 3.0
0.058 0.061 0.066 0.062
50.0 1.0
406 [49B] AMOS Group
0.163 0.001 0.6% 2.7
0.149 0.151 0.162 0.163
7.1 0.1
407 [XCF] KTMG
0.194 0.001 0.5% 2.7
0.194 0.187 0.194 0.194
0.8 12.3
408 [BEI] LHT
0.605 -0.045 -6.9% 2.7
0.605 0.63 0.665 0.63
0.1 0.1
409 [N0Z] Combine Will
0.83 0.005 0.6% 2.5
0.83 0.825 0.94 0.83
20.7 0.4
410 [B26] Ban Leong
0.38 0.01 2.7% 2.2
0.375 0.37 0.38 0.38
0.1 32.3
411 [BAI] Digilife Tech
1.29 0.13 11.2% 2.1
1.29 1.29 1.35 1.29
1.9 0.1
412 [K75] Koh Bros
0.155 0.003 2.0% 2.0
0.155 0.155 0.16 0.155
0.5 2.8
413 [AWZ] Multi-Chem
1.81 0.01 0.6% 2.0
1.81 1.81 1.84 1.81
0.2 1.2
414 [BTM] Penguin Intl
0.635 0.01 1.6% 2.0
0.635 0.64 0.65 0.635
5.0 0.1
415 [AWM] Shanghai Turbo
0.33 -0.32 -49.2% 2.0
0.33 0.43 0.65 0.33
1.0 1.0
416 [399001.SZ] Shenzhen Composite
14313.82 - 2.016B
14243.2 0. 0. 14425.16
0 0
417 [5I0] QT Vascular
0.005 0.0 - 1.9
0.005 0.004 0.005 0.005
21209.0 12580.0
418 [NR7] Raffles Edu
0.095 0.0 - 1.9
0.095 0.095 0.097 0.095
488.3 3.5
419 [QL3] IS ASIA HYG S$D
12.73 0.02 0.2% 1.72
12.72 12.71 12.73 12.74
0.395 1.1
420 [HD9] XT Vietnam US$
43.14 -0.31 -0.7% 1.57
43.01 43.3 43.14
0.0 0.08
421 [BWM] Zheneng Jinjiang
0.48 0.01 2.1% 1.6
0.45 0.455 0.47 0.48
0.8 0.4
422 [N6M] IS ASIA BND US$
10.99 -0.06 -0.5% 1.45
10.99 11.2 11.01
0.0 0.1
423 [Y3D] MDR Limited
0.07 -0.002 -2.8% 1.5
0.07 0.07 0.075 0.07
18.5 10.0
424 [000001.SS] Shanghai Composite
3602.22 - 1.467B
3568.82 0. 0. 3610.92
0 0
425 [M04] Man Oriental USD
2.05 -0.04 -1.9% 1.4
2.05 2.05 2.1 2.05
3.6 1.5
426 [TCU] CreditBureauAsia
1.24 0.0 - 1.3
1.24 1.24 1.25 1.24
8.7 1.2
427 [5OX] Mary Chia
0.064 -0.004 -5.9% 1.2
0.064 0.048 0.06 0.065
2.0 103.2
428 [BCZ] Travelite
0.092 -0.026 -22.0% 1.2
0.092 0.092 0.092
36.8 0.0
429 [43P] United Global
0.38 -0.01 -2.6% 1.2
0.38 0.37 0.38 0.38
2.0 22.6
430 [40U] MS Hldgs
0.075 0.006 8.7% 1.1
0.053 0.055 0.075 0.076
50.0 58.8