Price: 412 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
2523.43	-12.50	-0.5%	347650
2522.48	0.	0.	2544.83
	0	0
2 [Z74] Singtel
3.24	0.1	3.2%	80063.9
3.16	3.23	3.24	3.24
	697.3	1794.8
3 [5RA] AP Strategic
0.001	0.0	-	50316.4
0.001		0.001	0.001
	0.0	133593.7
4 [5E2] Seatrium Ltd
1.57	0.03	1.9%	42676.279
1.55	1.56	1.57	1.61
	2043.0	651.3
5 [C38U] CapLand IntCom T
2.11	0.0	-	37963.011
2.08	2.1	2.11	2.12
	2379.3	1804.1	XD;XR
6 [5CP] Silverlake Axis
0.375	0.0	-	23140.7
0.37	0.375	0.38	0.375
	638.7	3288.4	CD
7 [544] CSE Global
0.415	-0.055	-11.7%	21884.0
0.405	0.415	0.42	0.43
	1607.7	665.9
8 [M44U] Mapletree Log Tr
1.43	0.01	0.7%	20610.3
1.42	1.43	1.44	1.44
	1540.8	2637.1
9 [G13] Genting Sing
0.825	0.005	0.6%	17612.8
0.82	0.82	0.825	0.83
	8672.3	3554.1
10 [BUOU] Frasers L&C Tr
1.15	0.01	0.9%	17207.8
1.13	1.14	1.15	1.16
	2993.0	2263.0
11 [SES] Shanaya
0.046	0.004	9.5%	17110.8
0.042	0.046	0.047	0.049
	770.8	200.0
12 [BS6] YZJ Shipbldg SGD
2.5	0.0	-	16037.1
2.5	2.5	2.51	2.54
	655.8	90.6
13 [5F7] Wilton Resources
0.008	0.0	-	14861.0
0.008	0.008	0.009	0.01
	9288.7	3006.5
14 [Z59] Yoma Strategic
0.086	-0.002	-2.3%	14647.1
0.085	0.085	0.086	0.09
	2911.6	206.9
15 [Y92] ThaiBev
0.525	0.0	-	14247.5
0.52	0.525	0.53	0.53
	3415.8	7273.1
16 [C52] ComfortDelGro
1.47	0.02	1.4%	13413.6
1.45	1.47	1.48	1.48
	792.2	2730.5
17 [D5IU] Lippo Malls Tr
0.022	0.002	10.0%	13384.7
0.02	0.022	0.023	0.024
	548.2	314.9
18 [S58] SATS
3.7	0.09	2.5%	10873.1
3.61	3.69	3.7	3.72
	56.7	25.8
19 [S63] ST Engineering
4.46	0.04	0.9%	10036.8
4.45	4.46	4.47	4.54
	23.3	2.5
20 [O39] OCBC Bank
15.15	0.15	1.0%	9999.3
14.98	15.14	15.15	15.25
	4.0	3.8
21 [5WH] Rex Intl
0.095	-0.001	-1.0%	9711.3
0.095	0.095	0.096	0.098
	972.7	242.4
22 [42W] Zixin
0.02	-0.001	-4.8%	8918.0
0.02	0.02	0.021	0.021
	10094.5	968.9
23 [T82U] Suntec Reit
1.26	-0.01	-0.8%	8877.2
1.25	1.25	1.26	1.27
	2457.7	1547.7
24 [L02] Metis Energy^
0.032	0.001	3.2%	8325.3
0.029	0.031	0.032	0.034
	287.2	33.8
25 [43E] VCPlus
0.002	0.0	-	7829.1
0.002	0.001	0.002	0.002
	173341.6	1171.9
26 [N2IU] Mapletree PanAsia Co
1.42	0.01	0.7%	7815.3
1.4	1.41	1.42	1.43
	2966.4	17.9
27 [A17U] CapLand Ascendas REI
2.9	0.01	0.3%	7788.2
2.88	2.89	2.9	2.92
	471.6	843.6
28 [5WF] ISOTeam
0.056	-0.004	-6.7%	7548.4
0.056	0.056	0.058	0.06
	1971.0	500.2
29 [NO4] Dyna-Mac
0.495	-0.01	-2.0%	7534.9
0.495	0.495	0.5	0.515
	200.8	200.5
30 [BRD] Sapphire
0.054	-0.001	-1.8%	7411.7
0.045	0.053	0.054	0.058
	120.2	132.7
31 [C06] CSC
0.009	0.0	-	7363.9
0.008	0.008	0.009	0.009
	150.0	8944.6
32 [E5H] Golden Agri-Res
0.265	0.0	-	6853.2
0.265	0.265	0.27	0.27
	23204.9	30773.2
33 [A7RU] Kep Infra Tr
0.45	-0.005	-1.1%	6621.6
0.45	0.45	0.455	0.455
	13864.5	9746.5
34 [OXMU] Prime US ReitUSD
0.184	0.001	0.5%	6416.9
0.184	0.184	0.185	0.188
	264.3	140.0
35 [558] UMS
0.985	-0.015	-1.5%	6388.5
0.985	0.98	0.985	1.
	1180.1	61.6	CD
36 [BEH] China Intl
0.074	0.012	19.4%	6102.4
0.055	0.074	0.075	0.08
	14.7	0.8
37 [LYY] SinoCloud Grp
0.02	-0.001	-4.8%	6035.6
0.019	0.02	0.021	0.022
	1528.1	602.9
38 [MZH] Nanofilm
0.81	0.025	3.2%	5918.9
0.785	0.805	0.81	0.83
	4.4	226.6
39 [Y35] AnAn Intl
0.006	0.0	-	5667.7
0.006	0.005	0.006	0.006
	8491.0	38.3
40 [9CI] CapitaLandInvest
2.79	-0.03	-1.1%	5641.5
2.79	2.79	2.8	2.82
	556.4	26.1
41 [F34] Wilmar Intl
3.09	-0.05	-1.6%	5271.8
3.08	3.09	3.1	3.15
	622.3	4.8
42 [5LY] MarcoPolo Marine
0.051	-0.001	-1.9%	5237.1
0.051	0.051	0.052	0.053
	3959.1	2927.9
43 [BTOU] ManulifeReit USD
0.098	0.002	2.1%	4852.4
0.097	0.098	0.099	0.1
	164.9	350.0
44 [D05] DBS
37.18	-0.01	-	4680.9
36.95	37.15	37.18	37.39
	0.4	28.2
45 [S68] SGX
11.25	0.27	2.5%	4632.8
11.01	11.23	11.25	11.32
	1.0	109.9	CD
46 [GU5] ChinaKundaTech
0.024	-0.002	-7.7%	4503.9
0.021	0.023	0.024	0.027
	98.0	192.3
47 [H78] HongkongLand USD
3.68	-0.06	-1.6%	4420.4
3.68	3.68	3.74	3.8
	103.4	27.7
48 [K71U] Keppel Reit
0.925	0.005	0.5%	4391.9
0.92	0.925	0.93	0.93
	24.4	1282.0
49 [U96] Sembcorp Ind
4.99	0.08	1.6%	4366.4
4.91	4.98	4.99	5.
	20.7	38.2
50 [DU4] Mermaid Maritime
0.118	-0.001	-0.8%	4340.1
0.118	0.117	0.118	0.123
	230.1	19.4
51 [FQ7] Jasper Inv^
0.006	0.0	-	4325.9
0.005	0.005	0.006	0.006
	5723.0	20062.7
52 [CJLU] NetLink NBN Tr
0.92	0.005	0.5%	4164.2
0.91	0.915	0.92	0.92
	1385.3	1903.3
53 [E3B] Wee Hur
0.275	0.0	-	3814.0
0.27	0.27	0.275	0.28
	212.1	420.7
54 [S7P] Soilbuild Const
0.076	0.001	1.3%	3743.6
0.076	0.075	0.076	0.078
	917.7	32.8
55 [DCRU] DigiCore Reit USD
0.595	0.0	-	3714.1
0.585	0.585	0.595	0.605
	147.3	177.5
56 [J69U] Frasers Cpt Tr
2.38	-0.02	-0.8%	3666.7
2.37	2.38	2.39	2.41
	432.9	99.9
57 [541] Abundance Intl
0.019	-0.001	-5.0%	3614.8
0.017	0.018	0.019	0.02
	14.3	0.9
58 [E28] Frencken
1.18	0.0	-	3391.2
1.18	1.18	1.19	1.21
	469.4	161.3
59 [AOF] Amplefield Ltd
0.019	0.0	-	3348.7
0.019	0.019	0.02	0.02
	568.3	595.0
60 [VI2] TC Auto
0.064	0.005	8.5%	3198.8
0.056	0.064	0.065	0.064
	207.0	180.1
61 [C6L] SIA
6.34	0.03	0.5%	3063.1
6.32	6.33	6.34	6.35
	30.1	177.6
62 [RE4] Geo Energy Res
0.245	0.0	-	3051.7
0.235	0.24	0.245	0.245
	800.8	539.2
63 [1B0] MM2 Asia
0.016	-0.001	-5.9%	2882.6
0.015	0.015	0.016	0.016
	4232.7	2216.9
64 [J03] Jadason^
0.014	0.001	7.7%	2812.0
0.012	0.013	0.014	0.015
	1274.0	178.0
65 [PRH] Livingstone
0.027	0.001	3.8%	2703.2
0.026	0.027	0.028	0.028
	45.2	646.3
66 [HST] Lion-OCBC Sec HSTECH
0.562	0.0	-	2617.004
0.558	0.562	0.565	0.567
	5.188	26.0
67 [CLR] LION-PHILLIP S-REIT
0.88	-0.001	-0.1%	2590.644
0.874	0.879	0.884	0.885
	3.6	0.3
68 [Y06] Green Build^
0.058	0.004	7.4%	2585.3
0.045	0.057	0.058	0.064
	148.5	21.9
69 [AJBU] Keppel DC Reit
2.15	-0.01	-0.5%	2557.2
2.14	2.15	2.16	2.18
	159.1	198.4
70 [Z25] Yanlord Land
0.395	-0.005	-1.2%	2537.7
0.39	0.39	0.395	0.4
	899.9	56.1
71 [1D3] LifeBrandz
0.002	0.0	-	2501.0
0.002	0.002	0.003	0.003
	30520.7	35066.7
72 [BN4] Keppel
6.1	-0.01	-0.2%	2448.9
6.1	6.1	6.11	6.14
	247.1	32.5
73 [U11] UOB
31.96	0.07	0.2%	2387.4
31.95	31.96	31.98	32.19
	8.2	3.3
74 [1MZ] NamCheong
0.345	-0.005	-1.4%	2349.0
0.345	0.345	0.355	0.365
	499.1	39.9
75 [5NV] Chasen
0.097	0.0	-	2290.5
0.097	0.097	0.098	0.098
	88.1	355.0
76 [HMN] CapLand Ascott T
0.925	0.0	-	2247.7
0.92	0.925	0.93	0.93
	593.7	1982.2
77 [5UL] Atlantic Nav
0.325	-0.005	-1.5%	2237.2
0.32	0.325	0.33	0.36
	90.0	113.2
78 [JYEU] Lendlease Reit
0.605	0.0	-	2233.8
0.6	0.605	0.61	0.61
	220.8	2047.8
79 [T13] RH PetroGas
0.138	-0.002	-1.4%	2222.6
0.138	0.138	0.139	0.143
	168.3	65.9
80 [BSL] Raffles Medical
0.895	0.0	-	2218.2
0.885	0.89	0.895	0.905
	100.3	284.3
81 [T24] Tuan Sing
0.25	-0.005	-2.0%	2200.3
0.245	0.25	0.255	0.26
	62.8	106.1
82 [546] Medtecs Intl
0.137	-0.002	-1.4%	2151.2
0.136	0.137	0.138	0.141
	59.8	52.8
83 [42F] Totm Tech
0.037	-0.002	-5.1%	2111.4
0.037	0.037	0.039	0.039
	1265.8	2680.0
84 [S08] SingPost
0.435	0.0	-	2065.7
0.43	0.43	0.435	0.44
	1179.4	149.6
85 [AWX] AEM SGD
1.23	-0.02	-1.6%	1991.7
1.23	1.23	1.24	1.27
	425.0	29.0
86 [NS8U] HPH Trust USD
0.127	-0.001	-0.8%	1987.8
0.126	0.127	0.128	0.129
	316.7	254.5
87 [ME8U] Mapletree Ind Tr
2.49	-0.01	-0.4%	1986.5
2.48	2.48	2.49	2.5
	713.2	294.1
88 [S7OU] Asian Pay Tv Tr
0.085	0.002	2.4%	1924.4
0.083	0.084	0.085	0.085
	26.5	232.9	CD
89 [V2Y] V2Y Corp
0.021	0.0	-	1859.4
0.02	0.021	0.022	0.022
	1077.9	305.2
90 [TS0U] OUEREIT
0.305	0.0	-	1799.2
0.3	0.3	0.305	0.305
	2300.6	1317.8
91 [J91U] ESR-LOGOS REIT
0.285	0.005	1.8%	1717.0
0.28	0.28	0.285	0.285
	6618.3	8614.1
92 [SK6U] PARAGONREIT
0.865	0.0	-	1704.5
0.86	0.86	0.865	0.875
	512.7	13.9
93 [I07] ISDN
0.285	0.0	-	1654.0
0.275	0.275	0.285	0.285
	318.0	284.0
94 [BEZ] Beng Kuang^
0.21	-0.005	-2.3%	1608.1
0.205	0.205	0.21	0.22
	498.2	2.3
95 [43F] AcroMeta
0.029	-0.002	-6.5%	1603.6
0.029	0.029	0.03	0.03
	974.0	53.1
96 [BHD] China Mining
0.065	0.009	16.1%	1601.1
0.042	0.061	0.065	0.073
	22.0	1.1
97 [WJ9] AdvancedSystems
0.02	-0.001	-4.8%	1475.8
0.02	0.02	0.021	0.022
	1259.9	456.5
98 [5WV] AsiaPhos
0.005	0.0	-	1350.0
0.005	0.005	0.006	0.005
	4835.4	4212.0
99 [AP4] Riverstone
0.875	0.0	-	1309.9
0.87	0.875	0.88	0.88
	152.0	57.0	CD
100 [EMI] Emperador Inc.
0.43	-0.005	-1.1%	1307.6
0.43	0.43	0.435	0.435
	57.5	90.0
101 [5DM] Ying Li Intl
0.021	-0.001	-4.5%	1244.9
0.018	0.02	0.021	0.021
	13.5	10.7
102 [554] King Wan
0.032	0.0	-	1244.7
0.031	0.031	0.032	0.032
	96.0	569.3
103 [Z4D] MediLifestyle
0.013	0.001	8.3%	1210.0
0.012	0.012	0.013	0.014
	682.3	751.7
104 [5QY] Net Pacific Fin
0.016	-0.002	-11.1%	1202.0
0.016	0.016	0.018	0.019
	840.1	185.0
105 [1F3] Aspen
0.043	0.0	-	1200.0
0.043	0.043	0.044	0.043
	285.0	590.0
106 [AW9U] First Reit
0.265	-0.005	-1.9%	1184.5
0.265	0.265	0.27	0.27
	3136.2	1774.1
107 [CFA] NikkoAM-STC Asia REI
0.838	0.004	0.5%	1181.587
0.833	0.835	0.838	0.84
	35.746	150.2
108 [C2PU] ParkwayLife Reit
3.86	-0.05	-1.3%	1173.3
3.85	3.86	3.88	3.94
	15.5	11.1
109 [Q5T] Far East HTrust
0.635	-0.01	-1.6%	1145.0
0.635	0.635	0.64	0.645
	182.8	61.1
110 [CMOU] KepPacOakReitUSD
0.25	0.005	2.0%	1133.9
0.24	0.245	0.25	0.25
	188.0	521.0
111 [F83] COSCO SHP SG
0.125	0.0	-	1107.3
0.123	0.124	0.125	0.125
	512.2	391.2
112 [5NF] Mencast
0.028	-0.001	-3.4%	1090.0
0.027	0.027	0.028	0.028
	1130.0	80.0
113 [ES3] STI ETF
3.572	0.023	0.6%	1085.142
3.549	3.572	3.578	3.586
	144.084	13.408
114 [5GI] Interra Resource^
0.04	0.0	-	1037.5
0.039	0.038	0.04	0.04
	50.0	280.6
115 [RXS] PacificRadiance
0.039	0.0	-	1018.4
0.039	0.039	0.04	0.039
	9.8	932.2
116 [5OR] Heatec Jietong
0.02	-0.005	-20.0%	1009.0
0.02	0.02	0.023	0.023
	60.0	10.0
117 [8YY] Biolidics
0.01	-0.001	-9.1%	1000.0
0.01	0.009	0.01	0.01
	3320.0	1000.0
118 [YF8] YZJ Fin Hldg
0.34	-0.005	-1.4%	978.5
0.34	0.34	0.345	0.345
	10919.4	8036.3
119 [P40U] StarhillGbl Reit
0.515	-0.005	-1.0%	970.0
0.51	0.51	0.52	0.52
	1088.1	914.0
120 [CY6U] CapLand India T
1.14	0.0	-	963.0
1.13	1.13	1.14	1.14
	501.8	367.8
121 [OU8] Centurion
0.675	-0.025	-3.6%	960.8
0.66	0.67	0.675	0.7
	35.7	24.5
122 [579] Oceanus
0.008	0.0	-	941.2
0.007	0.007	0.008	0.008
	64411.2	7297.6
123 [C09] CityDev
5.23	0.02	0.4%	934.6
5.21	5.22	5.23	5.26
	10.1	5.1
124 [SRT] CSOP iEdge SREIT ETF
0.803	-0.001	-0.1%	926.371
0.8	0.801	0.805	0.805
	350.6	2.549
125 [CC3] StarHub
1.22	0.01	0.8%	925.2
1.21	1.22	1.23	1.23
	15.7	783.4
126 [AU8U] CapLand China T
0.73	0.005	0.7%	904.8
0.725	0.725	0.73	0.73
	1274.5	922.6
127 [UD2] Japfa
0.35	0.005	1.4%	902.0
0.345	0.345	0.35	0.35
	1247.6	572.0
128 [AAJ] SunMoonFood
0.019	-0.002	-9.5%	868.0
0.019	0.019	0.02	0.02
	117.7	431.5
129 [L23] Enviro-Hub
0.024	-0.001	-4.0%	800.0
0.024	0.024	0.025	0.025
	1450.3	283.8
130 [BN2] Valuetronics
0.605	0.01	1.7%	790.7
0.59	0.6	0.605	0.605
	22.8	79.0
131 [A35] ABF SG BOND ETF
1.089	0.003	0.3%	790.298
1.088	1.089	1.092	1.093
	575.304	580.0
132 [5G2] Kim Heng
0.087	-0.002	-2.2%	758.0
0.087	0.087	0.088	0.09
	250.9	129.6
133 [BVA] Top Glove
0.275	0.0	-	724.8
0.275	0.275	0.28	0.28
	1697.5	706.5
134 [D01] DFIRG USD
1.82	-0.02	-1.1%	696.7
1.79	1.82	1.83	1.85
	35.5	31.3
135 [J85] CDL HTrust
0.94	0.0	-	686.3
0.935	0.935	0.94	0.94
	151.6	420.1
136 [A50] Thomson Medical
0.048	-0.001	-2.0%	672.9
0.048	0.048	0.049	0.049
	3632.2	802.0
137 [A26] Sinarmas Land
0.24	0.01	4.3%	652.7
0.235	0.235	0.24	0.24
	50.0	251.3	CD
138 [5HV] Koh Eco
0.023	-0.001	-4.2%	616.2
0.023	0.023	0.024	0.025
	195.4	188.7
139 [YLD] Lion-OSPL APAC Fin S
1.036	0.008	0.8%	605.767
1.035	1.035	1.036	1.048
	10.01	70.0	XD
140 [O9E] Parkson Retail^
0.065	-0.001	-1.5%	598.8
0.065	0.065	0.066	0.066
	155.0	264.0
141 [OV8] Sheng Siong
1.5	0.0	-	592.4
1.5	1.5	1.51	1.51
	64.0	817.0
142 [H30] Hong Fok
0.81	-0.015	-1.8%	557.7
0.81	0.81	0.815	0.83
	66.8	12.1
143 [OMK] Vividthree
0.025	-0.001	-3.8%	550.0
0.025	0.025	0.027	0.026
	56.8	32.8
144 [S56] SamuderaShipping
0.8	0.01	1.3%	537.5
0.79	0.795	0.8	0.8
	11.7	91.7
145 [C07] Jardine C&C
26.65	-0.12	-0.4%	519.7
26.61	26.65	26.77	26.88
	0.3	0.2
146 [A04] ASL Marine^
0.057	0.0	-	506.0
0.056	0.056	0.057	0.058
	955.8	2.0
147 [5WA] OUE Healthcare
0.027	-0.002	-6.9%	503.7
0.027	0.027	0.028	0.029
	71.9	50.0
148 [S3N] OKH Global
0.012	0.0	-	502.2
0.012	0.012	0.013	0.012
	2029.8	2877.0
149 [5EW] Sevens Atelier
0.039	-0.011	-22.0%	497.8
0.022	0.036	0.039	0.04
	10.0	1.0
150 [5AI] H2G Green
0.012	-0.001	-7.7%	488.0
0.012	0.012	0.013	0.012
	169.0	699.4
151 [VC2] Olam Group
1.12	-0.01	-0.9%	482.5
1.12	1.12	1.13	1.14
	74.1	180.1
152 [B73] Global Inv
0.114	-0.001	-0.9%	463.1
0.114	0.113	0.114	0.115
	126.0	20.0
153 [YLU] Lion-OSPL APAC Fin U
0.801	-0.004	-0.5%	460.0
0.801	0.788	0.793	0.802
	70.0	70.0	XD
154 [000001.SS] Shanghai Composite
2744.19	+7.70	0.3%	446.098
2718.63	0.	0.	2750.12
	0	0
155 [42T] Trendlines
0.057	0.0	-	443.7
0.057	0.057	0.058	0.058
	16.3	29.2
156 [U14] UOL
5.4	-0.02	-0.4%	440.1
5.4	5.4	5.43	5.47
	69.3	1.4
157 [5HH] ProsperaGlobal
0.02	0.0	-	430.1
0.019	0.019	0.024	0.02
	470.0	300.0
158 [O9P] IS ASIA HYG US$
6.54	0.03	0.5%	422.886
6.52	6.52	6.54	6.55
	6.011	21.761
159 [F13] Fu Yu
0.127	0.0	-	413.2
0.126	0.126	0.127	0.127
	257.1	105.4
160 [MBH] NikkoAM SGD IGBond E
0.983	0.002	0.2%	395.62
0.981	0.982	0.983	0.983
	1024.729	175.738
161 [C8R] Jiutian Chemical
0.022	0.0	-	391.0
0.022	0.022	0.023	0.023
	8406.5	1492.0
162 [NHD] Jubilee
0.038	-0.001	-2.6%	385.9
0.033	0.034	0.039	0.039
	168.3	79.9
163 [J36] JMH USD
36.18	-0.8	-2.2%	379.6
36.12	36.18	36.25	36.66
	3.2	0.2
164 [WPC] Vallianz
0.04	-0.002	-4.8%	377.6
0.038	0.04	0.043	0.042
	3.3	100.0
165 [Q0X] Ley Choon
0.047	0.0	-	371.9
0.047	0.047	0.049	0.049
	283.1	179.0
166 [500] Tai Sin Electric
0.405	0.005	1.2%	366.957
0.4	0.4	0.405	0.405
	25.0	77.5	CD
167 [BHK] SIIC Environment
0.151	-0.001	-0.7%	360.9
0.141	0.151	0.152	0.154
	0.4	35.0
168 [5G9] Tritech
0.011	0.0	-	360.4
0.011	0.01	0.011	0.011
	2945.1	358.7
169 [CRPU] Sasseur Reit
0.675	0.0	-	354.9
0.665	0.67	0.675	0.675
	129.3	241.0
170 [V03] Venture
13.7	0.0	-	352.7
13.67	13.7	13.73	13.78
	15.9	0.5
171 [H20] Hoe Leong
0.001	0.0	-	351.0
0.001	0.001	0.002	0.002
	145459.1	21663.3
172 [NIO] NIO Inc. USD OV
5.35	0.4	8.1%	347.04
5.35	5.35	5.42	5.57
	0.3	0.2
173 [CLN] APAC Realty
0.375	-0.005	-1.3%	337.5
0.37	0.37	0.38	0.38
	166.4	136.3
174 [ACV] Frasers HTrust
0.44	0.0	-	336.3
0.44	0.44	0.445	0.445
	18.1	689.3
175 [S29] Stamford Tyres
0.245	0.005	2.1%	330.3
0.235	0.24	0.245	0.245
	29.4	272.1	CD
176 [BQM] Tiong Woon
0.495	-0.005	-1.0%	323.0
0.495	0.495	0.5	0.5
	186.1	15.0
177 [8AZ] Aztech Gbl
0.975	0.0	-	322.4
0.965	0.965	0.975	0.975
	86.5	211.6
178 [M15] Matex Intl
0.018	-0.001	-5.3%	320.0
0.018	0.018	0.019	0.019
	737.0	100.0
179 [U09] Avarga
0.205	0.006	3.0%	317.2
0.2	0.2	0.205	0.205
	83.5	177.1
180 [O5RU] AIMS APAC Reit
1.31	0.0	-	314.4
1.31	1.31	1.32	1.32
	232.4	243.0
181 [5EF] Adventus
0.005	0.0	-	300.0
0.004	0.004	0.005	0.005
	5316.0	495.1
182 [5LE] Sitra
0.01	0.0	-	300.0
0.01	0.009	0.012	0.01
	600.0	300.0
183 [8K7] UGHealthcare
0.122	-0.001	-0.8%	292.6
0.121	0.122	0.123	0.124
	15.6	40.0
184 [1H3] Clearbridge
0.009	0.0	-	289.0
0.009	0.009	0.01	0.01
	3310.4	1590.1
185 [U9E] China Everbright
0.23	0.0	-	288.3
0.225	0.225	0.23	0.23
	410.7	128.6
186 [504] HS Optimus
0.002	0.0	-	273.1
0.002	0.002	0.003	0.003
	26251.0	42981.7
187 [DHLU] Daiwa Hse Log Tr
0.595	0.0	-	273.0
0.59	0.595	0.6	0.6
	4.8	70.0
188 [43A] GS Hldg
0.025	-0.013	-34.2%	272.0
0.025	0.022	0.025	0.029
	90.0	50.0	XR
189 [OYY] PropNex
0.765	0.005	0.7%	259.0
0.755	0.76	0.765	0.765
	73.6	19.9
190 [EB5] First Resources
1.46	0.01	0.7%	255.5
1.45	1.45	1.46	1.46
	22.0	16.8
191 [J2T] Hock Lian Seng
0.335	0.005	1.5%	251.3
0.335	0.33	0.335	0.34
	112.2	9.1
192 [F10] FJ Benjamin
0.014	0.0	-	250.0
0.014	0.013	0.016	0.014
	1530.0	970.0
193 [T6I] ValueMax
0.465	0.0	-	244.8
0.46	0.46	0.465	0.465
	5.0	60.0
194 [P34] Delfi
0.8	0.01	1.3%	236.8
0.795	0.795	0.8	0.8
	48.7	21.5
195 [W05] Wing Tai
1.34	0.0	-	234.7
1.32	1.32	1.34	1.34
	104.7	85.3
196 [AIY] IFAST
6.95	0.05	0.7%	234.1
6.9	6.93	6.95	6.95
	6.3	14.3
197 [1Y1] 9R
0.058	0.0	-	229.0
0.058	0.056	0.058	0.058
	119.5	1.0
198 [UD1U] IREIT Global SGD
0.29	0.005	1.8%	221.4
0.28	0.285	0.29	0.29
	120.8	492.3
199 [5EG] Zhongxin Fruit
0.019	-0.006	-24.0%	220.0
0.019	0.019	0.022	0.022
	37.0	66.8
200 [1D1] UnUsUaL
0.122	-0.003	-2.4%	218.9
0.12	0.119	0.122	0.122
	252.5	3.3
201 [ER0] KSH
0.191	0.002	1.1%	217.9
0.189	0.19	0.191	0.193
	5.0	3.8
202 [CTO] Hong Lai Huat
0.038	0.006	18.8%	216.7
0.032	0.034	0.038	0.038
	78.2	99.9
203 [Z77] Singtel 10
3.24	0.08	2.5%	214.02
3.14	3.22	3.24	3.24
	2.1	1.03
204 [580] Santak
0.049	-0.014	-22.2%	210.0
0.04	0.044	0.049	0.049
	80.0	64.2
205 [R14] Eneco Energy^
0.007	0.0	-	204.2
0.007	0.007	0.008	0.008
	14295.3	4916.0
206 [41T] GCCP
0.007	0.0	-	203.2
0.006	0.006	0.007	0.007
	1324.8	1175.0
207 [QS9] G Invacom^
0.028	0.0	-	200.0
0.028	0.027	0.029	0.028
	490.0	198.7
208 [41F] GSS Energy
0.025	0.0	-	200.0
0.025	0.025	0.026	0.025
	2115.0	861.3
209 [M1GU] Sabana Reit
0.35	0.0	-	193.3
0.35	0.35	0.355	0.355
	151.2	185.7
210 [T14] TJ DaRenTang USD
2.03	-0.01	-0.5%	192.3
2.	2.02	2.04	2.07
	5.7	6.2
211 [AYN] Global Testing
0.95	0.035	3.8%	191.6
0.92	0.915	0.955	0.95
	5.0	7.5
212 [N01] NeraTel
0.085	-0.002	-2.3%	185.3
0.083	0.083	0.085	0.085
	97.3	126.0
213 [S61] SBS Transit
2.39	0.02	0.8%	180.9
2.37	2.38	2.39	2.39
	2.8	16.0
214 [F9D] Boustead
0.98	-0.01	-1.0%	172.8
0.98	0.98	0.99	0.99
	33.3	12.1
215 [ODBU] UtdHampshReitUSD
0.45	-0.005	-1.1%	172.1
0.445	0.45	0.455	0.45
	141.6	90.0
216 [QES] ChinaSunsine
0.405	0.005	1.2%	168.9
0.4	0.395	0.405	0.405
	140.6	65.7
217 [Y8E] Samurai 2K
0.104	0.025	31.6%	165.4
0.079	0.08	0.104	0.105
	35.4	42.1
218 [P7VU] HPH Trust SGD
0.166	0.0	-	164.2
0.166	0.166	0.169	0.168
	210.6	635.0
219 [G92] China Aviation
0.845	-0.005	-0.6%	161.2
0.845	0.845	0.85	0.855
	113.6	37.4
220 [MXNU] EliteUKREIT GBP
0.29	0.01	3.6%	158.1
0.275	0.285	0.29	0.29
	6.0	8.2
221 [QC7] Q&M Dental
0.28	0.005	1.8%	155.7
0.27	0.27	0.28	0.28
	126.4	622.0
222 [CWBU] Cromwell Reit EUR
1.56	0.02	1.3%	155.4
1.54	1.55	1.56	1.58
	10.8	2.0
223 [Q01] QAF
0.805	0.0	-	150.8
0.8	0.805	0.81	0.81
	54.5	9.7
224 [P8Z] Bumitama Agri
0.705	-0.005	-0.7%	145.5
0.705	0.705	0.715	0.72
	185.4	54.6
225 [40V] Alset
0.029	-0.001	-3.3%	140.7
0.029	0.029	0.03	0.029
	438.3	100.0
226 [5WJ] MoneyMax Fin
0.325	0.015	4.8%	140.6
0.3	0.325	0.33	0.33
	9.9	0.2
227 [DM0] PSC Corporation
0.335	0.005	1.5%	139.7
0.33	0.33	0.335	0.34
	109.6	11.7	CD
228 [U77] Sarine Tech
0.235	0.005	2.2%	138.3
0.23	0.23	0.235	0.235
	80.7	40.0
229 [5TP] CNMC Goldmine
0.23	0.0	-	137.0
0.23	0.225	0.23	0.235
	110.0	233.3
230 [L38] AF Global
0.112	-0.001	-0.9%	136.7
0.112	0.111	0.112	0.113
	1.9	0.8
231 [O10] Far East Orchard
0.995	0.0	-	134.4
0.99	0.99	0.995	1.
	28.0	1.3
232 [5JK] Hiap Hoe
0.58	-0.005	-0.9%	131.5
0.575	0.57	0.58	0.585
	80.0	25.6
233 [533] ABR
0.435	-0.005	-1.1%	128.7
0.435	0.43	0.435	0.435
	26.9	26.3
234 [S20] Straits Trading
1.41	0.02	1.4%	122.6
1.39	1.4	1.41	1.41
	11.0	50.7
235 [SRU] CSOP iEdge SREIT ETF
0.615	0.0	-	121.0
0.615	0.613	0.621	0.616
	330.0	330.0
236 [40N] Versalink
0.049	0.001	2.1%	120.6
0.049	0.048	0.052	0.049
	100.0	0.1
237 [505] AsiaMedic
0.011	0.0	-	120.0
0.011	0.01	0.012	0.011
	2200.0	1272.0
238 [N08] New Toyo
0.25	0.0	-	120.0
0.245	0.25	0.255	0.25
	0.9	27.0
239 [5AE] Pollux Prop
0.024	0.0	-	120.0
0.023	0.023	0.025	0.024
	687.5	100.0
240 [HLS] Helens
0.295	0.0	-	113.7
0.285	0.295	0.305	0.3
	5.0	6.8	CD
241 [QL3] IS ASIA HYG S$D
8.51	0.0	-	111.828
8.51	8.5	8.55	8.52
	1.4	19.958
242 [G3B] Nikko AM STI ETF
3.632	0.022	0.6%	111.294
3.601	3.62	3.638	3.638
	150.0	8.997
243 [596] Pavillon
0.022	-0.005	-18.5%	107.5
0.022	0.023	0.025	0.025
	7.4	50.0
244 [HQU] Oiltek
0.445	0.0	-	105.0
0.445	0.445	0.455	0.445
	15.0	77.0
245 [G50] Grand Banks
0.48	-0.005	-1.0%	103.1
0.47	0.47	0.48	0.48
	111.0	1.9
246 [5GZ] HGH
0.013	0.0	-	101.0
0.013	0.013	0.014	0.013
	1799.0	200.0
247 [BKA] Sin Heng Mach
0.5	-0.005	-1.0%	100.3
0.5	0.5	0.505	0.51
	4.9	7.0
248 [5DP] Heeton
0.285	0.0	-	100.0
0.28	0.275	0.285	0.285
	52.6	49.7
249 [1F1] Y Ventures
0.012	-0.001	-7.7%	100.0
0.012	0.012	0.014	0.012
	402.0	752.0	XR
250 [B26] Ban Leong
0.345	0.005	1.5%	91.0
0.345	0.345	0.35	0.345
	15.5	50.1
251 [5F4] Figtree
0.03	0.0	-	88.6
0.03	0.025	0.03	0.03
	35.2	25.0
252 [LVR] 17LIVE GROUP
1.19	0.04	3.5%	87.0
1.13	1.17	1.2	1.2
	5.1	2.3
253 [^DJI] Dow Jones
40623.5	-206.09	-0.5%	86.338
40543.74	40,611.02	40,635.98	40916.5
	0	0
254 [C33] Chuan Hup
0.168	0.0	-	82.7
0.167	0.168	0.171	0.168
	20.0	9.3
255 [M01] Metro
0.435	0.01	2.4%	82.3
0.425	0.42	0.435	0.435
	5.0	10.1
256 [MCN] PHIL-CU MS CHINA A50
0.925	-0.007	-0.8%	82.0
0.925	0.92		0.929
	9.0	0.0
257 [5MZ] KingsmenCreative
0.255	-0.01	-3.8%	80.8
0.25	0.25	0.255	0.26
	68.1	48.1
258 [595] GKE
0.07	0.0	-	80.1
0.07	0.07	0.071	0.07
	69.9	130.0	CD
259 [5UX] Oxley
0.076	0.0	-	79.5
0.076	0.074	0.076	0.077
	90.0	236.0
260 [S71] Sunright
0.28	0.005	1.8%	79.1
0.27	0.275	0.285	0.28
	0.1	3.5
261 [F99] F & N
1.26	0.01	0.8%	78.9
1.25	1.26	1.27	1.26
	15.0	28.1
262 [B58] Banyan Tree
0.335	0.0	-	75.8
0.335	0.33	0.335	0.335
	23.0	39.2
263 [BIX] Ellipsiz
0.17	0.009	5.6%	75.7
0.166	0.162	0.17	0.17
	1.0	5.2
264 [P9D] Civmec
0.93	-0.015	-1.6%	74.9
0.93	0.93	0.94	0.945
	5.9	10.2	CD
265 [H02] Haw Par
10.72	0.13	1.2%	69.9
10.51	10.7	10.72	10.75
	3.3	1.0
266 [5TJ] Far East
0.067	0.001	1.5%	65.3
0.066	0.063	0.068	0.067
	35.0	0.4
267 [U10] UOB Kay Hian
1.46	0.01	0.7%	65.1
1.44	1.45	1.46	1.46
	43.9	103.9
268 [S59] SIA Engineering
2.35	0.01	0.4%	58.4
2.34	2.34	2.35	2.35
	13.4	59.6
269 [E6R] Samko Timber
0.002	0.0	-	58.0
0.002	0.002	0.003	0.002
	46992.0	5705.0
270 [XJB] GHY Culture
0.121	-0.019	-13.6%	56.0
0.12	0.12	0.138	0.137
	181.0	20.0
271 [I06] Intraco^
0.335	0.0	-	56.0
0.335	0.335	0.34	0.34
	49.0	32.5
272 [YYY] Lion-OSPL China L S$
1.372	-0.002	-0.1%	55.778
1.37	1.37	1.405	1.375
	16.348	2.0
273 [B61] Bukit Sembawang
3.54	0.03	0.9%	55.6
3.49	3.52	3.54	3.54
	2.2	0.5
274 [KUX] OIO
0.049	-0.011	-18.3%	55.4
0.049	0.045	0.049	0.05
	12.5	12.4
275 [WKS] WinkingStudios
0.295	0.0	-	55.2
0.29	0.29	0.295	0.295
	26.6	137.2
276 [H13] Ho Bee Land
1.86	0.0	-	53.1
1.85	1.85	1.86	1.86
	29.6	29.8
277 [V7R] ResourcesGbl
0.215	0.01	4.9%	52.8
0.205	0.2	0.22	0.215
	58.2	149.6
278 [9QX] BeverlyJCG
0.008	-0.001	-11.1%	51.1
0.008	0.008	0.009	0.009
	3508.8	388.1
279 [A31] Addvalue Tech^
0.013	0.0	-	51.0
0.012	0.011	0.013	0.013
	4006.0	4609.4
280 [TQ5] Frasers Property
0.815	0.005	0.6%	51.0
0.81	0.81	0.815	0.815
	38.5	54.6
281 [KUO] Intl Cement
0.019	0.0	-	50.6
0.018	0.018	0.019	0.019
	2349.7	1118.0
282 [E27] The Place Hldg
0.004	0.0	-	50.0
0.004	0.003	0.004	0.004
	14212.5	6467.2
283 [P52] PanUnited
0.515	0.005	1.0%	48.1
0.51	0.51	0.515	0.515
	9.4	68.6
284 [H22] Hong Leong Asia
0.79	0.005	0.6%	46.9
0.785	0.785	0.79	0.79
	31.9	22.0
285 [U06] SingaporeLandGrp
1.78	0.01	0.6%	46.3
1.76	1.77	1.78	1.78
	16.4	128.1
286 [CWCU] Cromwell Reit SGD
2.25	0.02	0.9%	44.9
2.22	2.23	2.25	2.25
	0.1	1.5
287 [CHZ] HRnetGroup
0.675	0.0	-	43.4
0.66	0.665	0.675	0.68
	1.8	3.0
288 [5DD] Micro-Mechanics
1.53	0.01	0.7%	42.4
1.48	1.51	1.53	1.53
	1.3	1.1	CD
289 [585] Asian Micro
0.004	0.0	-	41.0
0.003	0.003	0.004	0.004
	210.0	5155.2
290 [UUK] Pasture Holdings
0.03	-0.002	-6.2%	40.0
0.03	0.028	0.15	0.03
	40.0	5.1
291 [Q0F] IHH
2.04	0.02	1.0%	39.2
2.02	2.04	2.06	2.05
	36.4	19.0	CD
292 [41O] LHN
0.34	0.005	1.5%	37.5
0.335	0.335	0.34	0.34
	30.0	303.7
293 [LJ3] OUE
1.04	-0.02	-1.9%	36.3
1.04	1.03	1.04	1.05
	27.7	4.5	XD
294 [GRN] UOB AP GRN REIT S$
0.756	0.003	0.4%	35.889
0.753	0.754	0.757	0.756
	75.0	8.0
295 [D03] Del Monte Pac
0.088	-0.001	-1.1%	34.9
0.088	0.086	0.089	0.089
	1.0	15.3
296 [1D0] Kimly
0.315	0.0	-	33.2
0.31	0.31	0.315	0.32
	296.7	83.5
297 [WJP] VICOM Ltd
1.33	0.01	0.8%	33.1
1.31	1.32	1.33	1.33
	5.1	42.6
298 [1D4] Aoxin Q & M
0.052	0.0	-	31.0
0.052	0.052	0.074	0.052
	8.9	49.5
299 [TCU] CreditBureauAsia
0.87	0.0	-	31.0
0.87	0.865	0.875	0.875
	8.7	10.0
300 [EVS] NikkoAM-STC CN EV S$
0.356	0.003	0.8%	30.91
0.354	0.35	0.356	0.356
	31.0	11.64
301 [XZL] ARA HTrust USD
0.24	0.005	2.1%	30.0
0.24	0.235	0.24	0.24
	75.1	143.0
302 [A30] Aspial Corp
0.07	0.0	-	30.0
0.07	0.069	0.072	0.07
	10.0	20.0
303 [8A1] Forise Int
0.11	-0.006	-5.2%	30.0
0.11	0.107	0.11	0.11
	1.0	37.0
304 [BCY] Powermatic Data
3.55	0.02	0.6%	30.0
3.54	3.5	3.55	3.55
	10.0	47.1
305 [5GD] Sunpower
0.22	0.0	-	29.2
0.22	0.225	0.23	0.235
	12.2	34.0
306 [NR7] Raffles Edu
0.046	0.0	-	29.0
0.046	0.043	0.046	0.046
	63.0	944.9
307 [HSS] Lion-OCBC Sec HSTECH
0.433	0.003	0.7%	28.0
0.433	0.42		0.433
	2.0	0.0
308 [S19] SingShipping
0.24	-0.005	-2.0%	28.0
0.24	0.24	0.245	0.245
	88.8	10.0
309 [CNE] MindChamps
0.142	0.0	-	27.2
0.141	0.141	0.142	0.143
	7.9	2.2
310 [ENV] LS 2 Holdings
0.075	-0.001	-1.3%	24.0
0.075	0.072	0.079	0.075
	40.0	23.4
311 [N32] Nippecraft
0.042	0.0	-	23.2
0.042	0.042	0.044	0.042
	905.8	516.8
312 [S69] Serial System
0.053	-0.001	-1.9%	22.6
0.052	0.052	0.054	0.053
	55.5	76.5
313 [F03] Food Empire
0.97	0.0	-	21.5
0.965	0.965	0.97	0.97
	173.4	6.3
314 [BDX] GSH
0.17	0.01	6.2%	21.3
0.168	0.168	0.17	0.17
	6.5	78.1	CR
315 [S35] Sing Inv & Fin
1.02	0.01	1.0%	21.2
1.	1.	1.02	1.02
	10.2	68.8
316 [42R] Jumbo
0.26	0.0	-	20.4
0.26	0.255	0.26	0.26
	51.7	97.9
317 [JLB] Grand Venture
0.56	0.005	0.9%	20.1
0.555	0.55	0.56	0.56
	10.0	43.8
318 [5G3] TalkMed
0.405	0.0	-	20.1
0.405	0.405	0.41	0.405
	33.4	10.0
319 [B69] Broadway Ind
0.175	0.0	-	20.0
0.175	0.175	0.176	0.175
	10.0	10.1
320 [ZKX] Ever Glory
0.4	0.0	-	20.0
0.4	0.4	0.405	0.4
	30.8	21.3	CD
321 [5VS] Hafary
0.31	0.0	-	20.0
0.31	0.31	0.325	0.31
	1.0	0.8
322 [G0I] Nam Lee Metal
0.245	-0.005	-2.0%	20.0
0.245	0.245	0.25	0.245
	172.2	350.0
323 [T41] TeleChoice Intl^
0.075	0.003	4.2%	20.0
0.075	0.072	0.075	0.075
	25.0	15.7
324 [C9Q] Sinostar Pec
0.12	-0.011	-8.4%	19.1
0.12	0.123	0.126	0.126
	0.1	10.0
325 [KJ5] BBR
0.118	0.0	-	18.6
0.116	0.117	0.121	0.118
	200.0	26.0
326 [C76] Creative
1.15	-0.02	-1.7%	18.25
1.15	1.15	1.18	1.15
	2.95	2.7
327 [5CF] OKP
0.34	0.0	-	18.0
0.34	0.335	0.345	0.34
	119.2	85.1
328 [T15] TCIL HK$
1.3	0.0	-	18.0
1.3	1.29	1.35	1.3
	51.0	140.0	CD
329 [F17] GuocoLand
1.51	-0.01	-0.7%	16.8
1.51	1.51	1.52	1.52
	38.5	4.1	CD
330 [M05] MTQ
0.3	0.0	-	16.3
0.295	0.285	0.3	0.3
	43.0	6.3
331 [ADN] First Sponsor
1.08	0.0	-	16.2
1.05	1.07	1.08	1.08
	2.0	33.7
332 [H07] Stamford Land
0.375	0.0	-	15.4
0.37	0.37	0.375	0.375
	302.0	359.8
333 [A34] Amara
0.575	0.015	2.7%	15.3
0.56	0.575	0.58	0.575
	16.7	6.0
334 [A52] AnnAik
0.059	0.0	-	15.3
0.057	0.058	0.065	0.059
	10.0	35.0
335 [BVQ] Procurri
0.205	0.024	13.3%	15.2
0.172	0.176	0.21	0.215
	6.0	9.1
336 [N02] NSL
0.745	0.01	1.4%	15.0
0.735	0.73	0.75	0.745
	220.0	30.0
337 [9I7] Bromat
0.18	0.09	100.0%	15.0
0.1	0.086	0.15	0.18
	0.6	60.5
338 [V3M] Metech Intl
0.036	-0.006	-14.3%	14.6
0.036	0.037	0.053	0.046
	23.0	1.0
339 [564] Spindex Ind
0.98	0.025	2.6%	14.5
0.95	0.955	0.985	0.98
	0.1	3.0	CD
340 [T55] TIH
0.177	-0.004	-2.2%	14.0
0.177	0.177	0.181	0.177
	1.8	5.0
341 [1J5] Hyphens Pharma
0.29	0.0	-	13.9
0.285	0.28	0.29	0.29
	13.4	144.0
342 [P15] Pacific Century
0.31	0.0	-	13.3
0.305	0.305	0.315	0.31
	78.2	5.0	XD
343 [GRU] CGS FG CSI1000 US$
0.745	-0.023	-3.0%	13.0
0.745			0.745
	0.0	0.0
344 [C13] CH Offshore^
0.054	-0.001	-1.8%	12.5
0.054	0.054	0.07	0.055
	0.9	1.0
345 [U13] UOI
7.01	0.01	0.1%	12.0
7.01	7.02	7.11	7.05
	0.2	0.1
346 [BKX] Yongmao
0.595	-0.015	-2.5%	11.4
0.56	0.565	0.6	0.6
	2.7	2.1
347 [BPF] YHI Intl
0.475	0.005	1.1%	11.1
0.47	0.47	0.475	0.475
	67.5	3.2
348 [BFI] Tiong Seng^
0.078	0.016	25.8%	11.0
0.062	0.064	0.074	0.083
	1.0	1.0
349 [BTM] Penguin Intl
0.87	0.0	-	10.9
0.865	0.855	0.88	0.87
	2.0	2.2
350 [AWZ] Multi-Chem
2.76	-0.03	-1.1%	10.2
2.75	2.76	2.77	2.78
	0.1	12.9
351 [OTS] OTS Holdings
0.1	-0.028	-21.9%	10.0
0.1	0.1	0.128	0.1
	31.0	11.6
352 [A55] Asia Enterprises
0.139	0.0	-	10.0
0.139	0.13	0.14	0.139
	0.1	0.1
353 [C04] Casa
0.101	0.0	-	10.0
0.101	0.101	0.107	0.106
	10.2	0.2
354 [5PF] Jason Marine
0.138	0.018	15.0%	10.0
0.126	0.132	0.15	0.138
	0.1	26.0
355 [5BI] Polaris
0.002	0.0	-	10.0
0.002	0.001	0.002	0.002
	1000.0	15129.5
356 [5KI] Soup Holdings
0.066	-0.004	-5.7%	10.0
0.066	0.065	0.069	0.066
	50.0	0.4
357 [569] Vicplas Intl
0.093	-0.002	-2.1%	10.0
0.093	0.092	0.099	0.093
	38.5	60.0
358 [B49] World Precision
0.255	0.005	2.0%	10.0
0.255	0.25	0.335	0.255
	5.0	6.1
359 [1D5] Capital World
0.003	0.001	50.0%	9.7
0.003	0.001	0.003	0.003
	81765.0	43964.2
360 [NC2] Sri Trang Agro
0.83	0.01	1.2%	9.5
0.83	0.79	0.835	0.835
	0.2	0.2
361 [I49] IFS Capital
0.111	-0.001	-0.9%	9.4
0.106	0.106	0.112	0.111
	20.0	16.0
362 [AZA] IPC Corp^
0.098	-0.002	-2.0%	9.4
0.098	0.099	0.103	0.1
	0.1	3.0
363 [ESG] Lion-OSPL Low Carbon
1.084	0.003	0.3%	8.474
1.082	1.082	1.094	1.09
	80.0	80.0
364 [BLS] Hotung Inv
1.3	0.0	-	8.5
1.3	1.3	1.31	1.3
	18.4	0.4
365 [BXE] CDW
0.149	0.0	-	8.0
0.149	0.146	0.149	0.149
	15.6	27.3	C1
366 [BFK] Pharmesis Intl
0.119	0.0	-	7.5
0.119	0.118	0.129	0.124
	50.0	7.0
367 [H12] Hotel Royal
1.72	0.04	2.4%	7.2
1.69	1.66	1.72	1.72
	0.3	0.1
368 [BKW] Datapulse Tech^
0.105	0.0	-	6.9
0.105	0.105	0.118	0.119
	95.0	0.5
369 [BEC] BRC Asia
2.28	-0.01	-0.4%	6.7
2.28	2.27	2.28	2.28
	3.0	19.5	CD
370 [QL2] IS ASIA BND S$D
12.66	0.08	0.6%	6.484
12.66	12.57	12.66	12.67
	7.0	7.0
371 [B9S] CosmoSteel^
0.097	-0.004	-4.0%	6.2
0.097	0.097	0.099	0.097
	7.2	11.0
372 [TVV] OxPay Financial
0.041	0.0	-	6.2
0.041	0.04	0.043	0.041
	220.0	35.0
373 [K75] Koh Bros
0.125	0.0	-	6.0
0.125	0.125	0.135	0.13
	110.7	40.0
374 [1E3] Sanli Env
0.084	0.001	1.2%	6.0
0.084	0.08	0.085	0.084
	67.0	50.0
375 [S07] Shangri-La HKD
4.62	-0.08	-1.7%	6.0
4.62	4.64	4.7	4.65
	0.3	3.0	CD
376 [BDR] Willas-Array
0.575	-0.005	-0.9%	5.6
0.565	0.565	0.58	0.58
	2526.7	65.0
377 [Y03] Yeo Hiap Seng
0.535	0.0	-	5.6
0.525	0.535	0.54	0.535
	4.3	5.0
378 [BTP] Baker Technology
0.64	0.005	0.8%	5.5
0.635	0.635	0.64	0.64
	16.3	3.5
379 [BQD] Envictus
0.28	-0.015	-5.1%	5.2
0.26	0.225	0.285	0.295
	10.0	1.0
380 [S45U] SingIndexFund
2.8	0.0	-	5.1
2.79	2.65	2.85	2.8
	5.0	3.0
381 [OAJ] FortressMinerals
0.25	-0.01	-3.8%	5.0
0.25	0.245	0.26	0.25
	15.1	2.0
382 [G20] GP Industries
0.505	0.005	1.0%	5.0
0.505	0.49	0.505	0.505
	1.0	3.9
383 [LS9] Leader Env
0.048	0.001	2.1%	5.0
0.04	0.04	0.046	0.048
	2.0	5.0
384 [S41] Hong Leong Fin
2.45	0.02	0.8%	4.9
2.44	2.45	2.46	2.45
	0.1	1.8
385 [S85] Straco
0.475	0.005	1.1%	4.8
0.47	0.46	0.475	0.475
	12.0	8.7
386 [AGS] TheHourGlass
1.56	0.01	0.6%	4.3
1.55	1.55	1.56	1.56
	1.0	4.3
387 [O08] Ossia Intl
0.145	0.0	-	4.0
0.145	0.145	0.147	0.145
	875.3	340.4
388 [TID] XT MSCHINA S$
16.88	0.08	0.5%	4.017
16.76	16.76	17.65	16.89
	0.48	0.023
389 [QK9] IS INDIA CLIMATE S$D
19.62	0.21	1.1%	3.814
19.54	19.62	19.68	19.62
	12.0	12.0
390 [5UF] Aspial Lifestyle
0.125	0.001	0.8%	3.5
0.123	0.122	0.125	0.125
	110.2	849.0
391 [O87] GLD US$
231.4	1.02	0.4%	3.245
231.25	231.	231.4	231.7
	1.0	0.996
392 [COI] NikkoAM-STC A_REIT U
0.639	0.0	-	3.0
0.639	0.635	0.643	0.639
	150.0	150.0
393 [SEJ] NoonTalk Media
0.062	-0.008	-11.4%	2.9
0.062	0.064	0.07	0.07
	1.0	2.1
394 [BNE] Kencana Agri
0.07	0.0	-	2.5
0.07	0.07		0.07
	26.8	0.0
395 [BBW] Azeus
10.	0.1	1.0%	2.3
10.	9.9	10.2	10.2
	0.6	1.1
396 [BTX] Anchun Intl
0.295	-0.02	-6.3%	2.2
0.275	0.27	0.295	0.295
	0.1	0.1
397 [42E] Choo Chiang
0.375	0.005	1.4%	2.2
0.375	0.37	0.375	0.375
	2.6	1.8
398 [BBP] Hor Kew
0.455	0.015	3.4%	2.0
0.455	0.435	0.455	0.455
	2.0	1.3
399 [LMS] LMS Compliance
0.345	0.0	-	2.0
0.345	0.34	0.35	0.35
	1.0	3.0
400 [ZHS] NIKKOAM-ICBCSG CNB S
0.947	0.002	0.2%	2.0
0.947	0.945	0.947	0.947
	100.0	32.5
401 [1H2] Olive Tree
0.083	-0.001	-1.2%	2.0
0.08	0.08	0.083	0.083
	1.9	5.0
402 [VNM] CF VN 30 SC ETF SG$
1.215	-0.005	-0.4%	1.635
1.215	1.168	1.222	1.232
	1.7	0.09
403 [399001.SZ] Shenzhen Composite
8073.83	+10.56	0.1%	1.648B
7973.79	0.	0.	8113.69
	0	0
404 [ICM] ISHARES AXJCLIMATE S
1.443	0.001	0.1%	1.6
1.443	1.442	1.447	1.449
	150.0	150.0
405 [SQQ] CSOP SEA TECH ETF S$
1.04	0.0	-	1.51
1.04	1.044	1.06	1.04
	80.0	80.0
406 [I98] IS INDIA CLIMATE US$
15.06	0.17	1.1%	1.544
14.89	15.02	15.06	15.06
	12.0	12.5
407 [NPW] MSC
0.7	0.0	-	1.5
0.7	0.7	0.74	0.7
	9.5	5.0
408 [T12] Tat Seng Pkg
0.775	0.005	0.6%	1.4
0.77	0.77	0.79	0.775
	2.4	0.1
409 [^IXIC] Nasdaq
16915.56	+30.96	0.2%	1.355B
16888.61	0.	0.	17018.75
	0	0
410 [LG9] XT MSCHINA US$
12.99	-0.01	-0.1%	1.3
12.99			12.99
	0.0	0.0
411 [GSD] GLD SG$
302.12	1.22	0.4%	1.204
302.	301.88	302.2	302.68
	0.025	1.0
412 [BTG] HG Metal
0.315	0.01	3.3%	1.1
0.3	0.3	0.32	0.315
	29.0	110.0