Price: 449 Records
Record 20 50 100 All
Update @ 2020-01-17 17:13
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5WV] AsiaPhos
0.047 0.019 67.9% 138605.9
0.029 0.047 0.048 0.049
3007 2264.9
2 [E5H] Golden Agri-Res
0.235 0 - 131738.5
0.23 0.235 0.24 0.245
14856.6 19393.9
3 [584] OEL
0.029 0.009 45.0% 95701.4
0.021 0.029 0.03 0.031
739.7 3872.8
4 [5UN] Sincap
0.013 0.003 30.0% 84502.5
0.01 0.013 0.014 0.015
205.7 10956.2
5 [5WH] Rex Intl
0.192 0.011 6.1% 77980.2
0.186 0.191 0.192 0.193
2776.9 1046.3
6 [5GJ] AusGroup^
0.048 0.001 2.1% 77876.7
0.047 0.048 0.049 0.05
4769 2300
7 [41H] BlackGoldNatural
0.018 0.002 12.5% 59579.2
0.016 0.017 0.018 0.02
4591.8 37.7
8 [505] AsiaMedic
0.013 0.002 18.2% 58179.2
0.011 0.012 0.013 0.014
14355.9 10317
9 [Q0X] Ley Choon
0.022 0.004 22.2% 55798.3
0.018 0.022 0.023 0.022
189.6 4831.5
10 [41T] GCCP
0.009 0.002 28.6% 33456
0.007 0.008 0.009 0.01
4000 8386.9
11 [5GI] Interra Resource^
0.076 0.003 4.1% 32104
0.074 0.076 0.077 0.079
548 949.7
12 [5LY] MarcoPolo Marine
0.025 0.002 8.7% 30071.2
0.023 0.024 0.025 0.025
3400 14327
13 [G13] Genting Sing
0.94 0.015 1.6% 28129.4
0.92 0.935 0.94 0.94
3471.3 3843.7
14 [5HC] Ntegrator Intl
0.009 0.001 12.5% 25317.5
0.008 0.009 0.01 0.01
7701.5 10604.8
15 [RW0U] Mapletree NAC Tr
1.24 0.01 0.8% 24630.1
1.23 1.24 1.25 1.26
4020.5 2971.4
16 [43E] Anchor Resources
0.01 0.001 11.1% 24593.4
0.009 0.01 0.011 0.012
2422.7 7048.6
17 [Z74] SingTel
3.3 -0.03 -0.9% 22740.49
3.27 3.3 3.31 3.32
53.2 1673.6
18 [BS6] YZJ Shipbldg SGD
1.16 0.01 0.9% 22673.7
1.14 1.15 1.16 1.16
2174.3 8280.7
19 [E9L] Joyas Intl
0.004 0.001 33.3% 22557.9
0.003 0.004 0.005 0.005
970.2 5699.8
20 [VFP] JCG Investment
0.002 0 - 21770
0.002 0.002 0.003 0.003
21808.8 245089.9
21 [594] CWX Global
0.004 0 - 20615.1
0.004 0.004 0.005 0.005
28286.9 32140.5
22 [40E] Spackman
0.016 0.002 14.3% 16349.4
0.014 0.015 0.016 0.016
1320.6 13254.8
23 [5HT] Imperium Crown
0.016 0.002 14.3% 16206.9
0.015 0.016 0.017 0.018
2029.6 1210
24 [575] ASTI^
0.046 0.001 2.2% 15403.7
0.045 0.046 0.047 0.048
323.8 769.8
25 [M44U] Mapletree Log Tr
1.81 0.01 0.6% 15254
1.77 1.81 1.82 1.82
1211 1535.6
26 [41F] GSS Energy
0.101 0.004 4.1% 15123.1
0.099 0.1 0.101 0.103
1941.2 215
27 [M1Z] TEE Intl
0.054 0.003 5.9% 14734.9
0.051 0.053 0.054 0.054
788 1474.9
28 [DU4] Mermaid Maritime
0.12 0.004 3.4% 13431.7
0.117 0.119 0.12 0.121
554.5 438
29 [5AI] P5 Capital
0.035 0.004 12.9% 13266
0.032 0.034 0.035 0.035
1000 3169.6
30 [585] Asian Micro
0.007 0.002 40.0% 12752.5
0.006 0.006 0.007 0.008
4099 3148.2
31 [Y92] ThaiBev
0.87 0 - 12393.1
0.865 0.865 0.87 0.875
2780.1 121.9 CD
32 [C52] ComfortDelGro
2.24 -0.02 -0.9% 12244
2.22 2.24 2.25 2.27
221.3 1407.8
33 [5G9] Tritech
0.024 0.002 9.1% 12044.7
0.022 0.023 0.024 0.024
1006.9 4489.3
34 [NO4] Dyna-Mac
0.153 0.001 0.7% 11154.6
0.152 0.153 0.154 0.157
196.2 65
35 [B69] Broadway Ind^
0.11 0 - 10916.8
0.108 0.109 0.11 0.113
520 118
36 [C61U] CapitaCom Trust
2.14 0 - 10139.4
2.1 2.13 2.14 2.14
654.9 716.7
37 [A17U] Ascendas Reit
3.14 0.01 0.3% 9963
3.11 3.13 3.14 3.14
842.3 406.3
38 [C31] CapitaLand
3.93 -0.01 -0.3% 9744.2
3.9 3.92 3.93 3.97
181.6 422.5
39 [5WE] Moya Asia
0.082 0.002 2.5% 8948.6
0.08 0.081 0.082 0.082
703.4 974.4
40 [C8R] Jiutian Chemical
0.017 0.001 6.2% 8873
0.017 0.017 0.018 0.018
6987 3968.7
41 [S7OU] Asian Pay Tv Tr
0.172 0.003 1.8% 8841.1
0.17 0.172 0.173 0.175
33.8 380.9
42 [HMN] Ascott Trust
1.36 0.01 0.7% 8656.7
1.34 1.35 1.36 1.38
1654.2 2139.4
43 [N2IU] Mapletree Com Tr
2.45 -0.01 -0.4% 8651.2
2.43 2.44 2.45 2.47
1215.8 465.6
44 [S3N] OKH Global^
0.021 0.003 16.7% 8261
0.019 0.021 0.022 0.023
823 800
45 [A31] Addvalue Tech
0.029 0 - 8243.9
0.028 0.028 0.029 0.03
4557 802
46 [F3V] MMP Resources^
0.004 0.001 33.3% 7928.4
0.003 0.004 0.005 0.005
5.8 8043.9
47 [T39] SPH
2.11 -0.02 -0.9% 7649.3
2.1 2.1 2.11 2.15
900.4 172.8
48 [5GZ] AA
0.01 -0.001 -9.1% 7305
0.01 0.01 0.011 0.011
5729 11658
49 [O39] OCBC Bank
11.2 0.09 0.8% 7209.6
11.13 11.19 11.2 11.23
74.4 196.3
50 [TS0U] OUE Com Reit
0.56 0 - 7119.2
0.56 0.555 0.56 0.565
4412.8 1598.3
51 [CTN] BreadTalk
0.645 -0.045 -6.5% 7116.5
0.63 0.645 0.65 0.65
18.8 457.6
52 [T82U] Suntec Reit
1.88 0.01 0.5% 6871.2
1.86 1.87 1.88 1.88
2657.7 2698.3
53 [S63] ST Engineering
4.2 0.03 0.7% 6710.4
4.17 4.2 4.21 4.23
49.7 546.7
54 [CNNU] CromwellReit EUR
0.545 0 - 6155.6
0.54 0.54 0.545 0.55
1885.7 2024.6
55 [J85] CDL HTrust
1.66 0.01 0.6% 5959.2
1.65 1.66 1.67 1.67
682.6 1972.7
56 [CJLU] NetLink NBN Tr
0.95 0 - 5950.7
0.945 0.95 0.955 0.96
1347.4 1281.9
57 [D5IU] Lippo Malls Tr
0.225 0 - 5836.3
0.22 0.22 0.225 0.23
6011.6 5063.5
58 [AAJ] SunMoonFood^
0.049 0.002 4.3% 5761.1
0.047 0.048 0.049 0.049
6.2 1142.1
59 [N4E] Nam Cheong
0.008 0 - 5573.8
0.007 0.008 0.009 0.008
310.2 28632.8
60 [C38U] CapitaMall Trust
2.6 0.01 0.4% 5563.9
2.57 2.59 2.6 2.6
990.9 1156.5
61 [E27] The Place Hldg
0.018 0 - 5265.9
0.018 0.018 0.019 0.02
773 60
62 [F13] Fu Yu
0.285 0.005 1.8% 5264
0.28 0.28 0.285 0.29
2657.6 1028.7
63 [NS8U] HPH Trust USD
0.169 0.002 1.2% 5112.9
0.167 0.169 0.17 0.17
546 350.6
64 [F34] Wilmar Intl
4.25 -0.03 -0.7% 5030.63
4.22 4.24 4.25 4.28
341.1 79
65 [42T] Trendlines
0.12 0.001 0.8% 4864
0.116 0.119 0.12 0.122
51 418.2
66 [1D5] Capital World
0.007 0.001 16.7% 4730.4
0.007 0.007 0.008 0.007
393.9 4636.6
67 [U77] Sarine Tech
0.4 -0.015 -3.6% 4671.2
0.395 0.395 0.4 0.425
127.1 17.9
68 [ME8U] Mapletree Ind Tr
2.82 0.02 0.7% 4555.5
2.79 2.81 2.82 2.83
360 3.4
69 [5NF] Mencast^
0.084 -0.002 -2.3% 4454
0.08 0.082 0.085 0.092
10 45
70 [AWX] AEM
2.16 -0.02 -0.9% 4278.7
2.15 2.16 2.17 2.21
159.6 189.8
71 [BSL] Raffles Medical
1.03 0.02 2.0% 4230.6
1.01 1.02 1.03 1.03
1453.5 1452
72 [5DX] Metal Component
0.031 0.001 3.3% 4182
0.03 0.03 0.031 0.031
19.5 1568
73 [546] Medtecs Intl
0.05 0 - 4119.3
0.048 0.049 0.05 0.052
720 518.7
74 [BUOU] Frasers L&I Tr
1.22 -0.01 -0.8% 3935.2
1.22 1.22 1.23 1.23
5939.3 3377.6
75 [A50] Thomson Medical
0.061 0 - 3855.1
0.06 0.06 0.061 0.061
3658 1850.4
76 [OMK] Vividthree
0.133 -0.001 -0.7% 3797.9
0.133 0.132 0.134 0.135
30 62.9
77 [AU8U] CapitaR China Tr
1.66 0.03 1.8% 3589.8
1.62 1.65 1.66 1.66
493 1014.4
78 [BTOU] ManulifeReit USD
0.99 0.005 0.5% 3537.9
0.985 0.985 0.99 0.995
902.1 980.7
79 [A7RU] Kep Infra Tr
0.55 0.005 0.9% 3440.7
0.545 0.545 0.55 0.55
5675.1 11357.5
80 [J91U] ESR-REIT
0.56 0 - 3355.4
0.555 0.555 0.56 0.56
4228 8099.9
81 [558] UMS
1.04 0 - 3141.7
1.03 1.03 1.04 1.05
1001 479.2
82 [5BS] Sen Yue
0.03 0.001 3.4% 3124.3
0.028 0.029 0.03 0.031
550 218.7
83 [BN2] Valuetronics
0.815 -0.005 -0.6% 3096.1
0.815 0.815 0.82 0.83
320.6 18.4
84 [5QY] Net Pacific Fin
0.025 0.004 19.0% 3038.8
0.023 0.023 0.025 0.025
31.3 529.9
85 [UD2] Japfa
0.64 -0.005 -0.8% 2996.9
0.635 0.64 0.645 0.645
256.6 130.2
86 [S51] Sembcorp Marine
1.29 -0.02 -1.5% 2818.9
1.28 1.29 1.3 1.32
255.1 259.6
87 [Z25] Yanlord Land
1.26 0.02 1.6% 2786.1
1.24 1.25 1.26 1.27
186.4 211.6
88 [5CP] Silverlake Axis
0.395 0 - 2715.6
0.39 0.395 0.4 0.4
227.3 636.6
89 [C06] CSC
0.023 0.001 4.5% 2693.1
0.022 0.022 0.023 0.024
3332 500
90 [VL6] Koufu
0.805 0.015 1.9% 2608.7
0.79 0.8 0.805 0.815
192.3 221
91 [AJBU] Keppel DC Reit
2.29 0.01 0.4% 2586.4
2.27 2.28 2.29 2.29
137.6 373.3
92 [F10] FJ Benjamin^
0.035 0.001 2.9% 2535.9
0.034 0.035 0.036 0.036
727.1 42.8
93 [H17] Hi-P
1.54 -0.01 -0.6% 2507.5
1.54 1.54 1.55 1.57
86.8 160.1
94 [AW9U] First Reit
1 0 - 2472.8
0.995 0.995 1. 1.01
4266.2 1011.6
95 [5NV] Chasen^
0.079 0.001 1.3% 2453.7
0.078 0.078 0.079 0.081
452.3 30
96 [T4B] Sino Grandness
0.037 0.001 2.8% 2392.4
0.035 0.036 0.037 0.037
1990 486.5
97 [O08] Ossia Intl^
0 - 2382.9
0.108 0.12
50 10
98 [D05] DBS
26.35 0.02 0.1% 2347.5
26.32 26.35 26.4 26.45
37.1 33.7
99 [CMOU] KepPacOakReitUSD
0.785 -0.005 -0.6% 2138.4
0.785 0.785 0.79 0.79
1665.8 3878.3
100 [BWCU] EC World Reit
0.75 0.01 1.4% 2137.6
0.74 0.745 0.75 0.75
94 267.1
101 [F83] COSCO SHP SG
0.31 -0.005 -1.6% 2110.5
0.31 0.31 0.315 0.32
1318.4 186
102 [Q5T] Far East HTrust
0.78 0.005 0.6% 2049.6
0.77 0.775 0.78 0.785
236.5 518.3
103 [E28] Frencken
0.93 0.01 1.1% 2046.5
0.92 0.93 0.935 0.945
42.3 12
104 [1D1] UnUsUaL
0.275 0 - 2038.8
0.265 0.27 0.275 0.275
345.9 366.4
105 [5EF] Adventus
0.006 0 - 2000
0.006 0.006 0.007 0.006
4550 2152.1
106 [K71U] Keppel Reit
1.26 0.01 0.8% 1970
1.25 1.25 1.26 1.26
4121 4103.3
107 [FQ7] Jasper Inv^
0.004 -0.001 -20.0% 1963.7
0.003 0.004 0.005 0.005
4036.4 5351.7
108 [H78] HongkongLand USD
5.82 0.01 0.2% 1886.3
5.79 5.81 5.82 5.85
138.8 394.2
109 [CRPU] Sasseur Reit
0.92 0.01 1.1% 1854.8
0.91 0.915 0.92 0.92
243.4 1938.5
110 [SV3U] SoilbuildBizReit
0.54 0.005 0.9% 1810.1
0.53 0.535 0.54 0.54
716 1966.6
111 [544] CSE Global
0.575 0 - 1773.4
0.57 0.57 0.575 0.58
28 193.3
112 [U9E] China Everbright
0.315 0 - 1731.9
0.315 0.315 0.325 0.325
1731.9 1038.8
113 [U11] UOB
26.73 -0.12 -0.4% 1719.1
26.73 26.73 26.74 26.95
8.9 9.4
114 [U96] Sembcorp Ind
2.32 0.01 0.4% 1715.6
2.3 2.31 2.32 2.33
139.6 45.1
115 [A27] MDR
0.002 0.001 100.0% 1700.1
0.001 0.001 0.002 0.002
6820688.8 2033760.1
116 [V2Y] Synagie
0.119 0 - 1687.4
0.118 0.118 0.119 0.121
20 320.9
117 [1F1] Y Ventures
0.116 0 - 1640.1
0.115 0.115 0.116 0.116
35.9 125
118 [QS9] G Invacom^
0.135 -0.002 -1.5% 1626.3
0.134 0.135 0.136 0.139
322.2 1000
119 [P40U] StarhillGbl Reit
0.74 0.01 1.4% 1557.1
0.735 0.735 0.74 0.74
901.1 735.5
120 [OU8] Centurion
0.5 0.015 3.1% 1550.6
0.48 0.5 0.505 0.5
0.9 96.1
121 [C09] CityDev
11.34 -0.06 -0.5% 1550.3
11.3 11.32 11.34 11.51
13.5 29
122 [ND8U] Frasers Com Tr
1.68 0.02 1.2% 1548.5
1.66 1.67 1.68 1.68
905.8 786.5 CD
123 [BN4] Keppel Corp
6.84 0.03 0.4% 1524.9
6.8 6.83 6.84 6.84
9.2 57.2
124 [S9B] TEE Land
0.172 0 - 1447.9
0.172 0.172 0.173 0.173
3768.4 77.2
125 [ACV] Frasers HTrust
0.72 0 - 1432
0.715 0.715 0.72 0.72
1469.9 3294.6
126 [5HV] Koh Eco
0.054 0.002 3.8% 1405
0.053 0.053 0.054 0.054
96 605.1
127 [C92] China Haida^
0.006 0 - 1380
0.006 0.005 0.009 0.007
910 719
128 [5LE] Sitra
0.016 0.004 33.3% 1329.5
0.013 0.015 0.016 0.016
300 199.8
129 [S58] SATS
5.04 -0.02 -0.4% 1320.5
5.01 5.03 5.04 5.08
125.2 92
130 [S68] SGX
8.76 -0.02 -0.2% 1271
8.73 8.76 8.77 8.81
82.4 24.2
131 [EB5] First Resources
1.77 0.01 0.6% 1269.6
1.76 1.77 1.78 1.79
24.2 14.4
132 [LIW] Eagle HTrust USD
0.535 0 - 1263.7
0.53 0.53 0.535 0.54
725.4 617.6
133 [40V] Singapore-eDev
0.039 0 - 1200.3
0.038 0.039 0.04 0.04
300 1000.5
134 [5NG] Healthway Med
0.027 0.001 3.8% 1192.3
0.026 0.026 0.027 0.028
3301.1 191.3
135 [SK6U] SPHREIT
1.1 0 - 1109.7
1.1 1.1 1.11 1.11
4091.1 3899.1
136 [5TY] Advanced Systems
0.001 0 - 1103
0.001 0.001 0.001
0 9596.9
137 [M1GU] Sabana Reit
0.47 0.01 2.2% 1095.5
0.46 0.465 0.47 0.47
358.5 586.1
138 [P7VU] HPH Trust SGD
0.23 0 - 1090.9
0.225 0.225 0.23 0.23
2420.5 312.8
139 [5I4] ICP Ltd
0.009 0.001 12.5% 1056.6
0.007 0.008 0.009 0.009
693.6 987.6
140 [C6L] SIA
9.05 0.01 0.1% 996.4
8.96 9.01 9.05 9.08
13.9 67.3
141 [U14] UOL
8.49 0.01 0.1% 973.6
8.42 8.45 8.49 8.5
51.5 73.7
142 [JYEU] Lendlease Reit
0.925 -0.005 -0.5% 973.6
0.925 0.925 0.935 0.935
2804.7 1847.8
143 [Z59] Yoma Strategic
0.34 0.01 3.0% 970.7
0.335 0.335 0.34 0.34
580.7 1239.8
144 [BTM] Penguin Intl
0.715 -0.01 -1.4% 969.2
0.71 0.715 0.72 0.73
12.5 8.7
145 [A33] Blumont
0.003 0.001 50.0% 960.1
0.002 0.002 0.003 0.003
25100.8 43601.9
146 [5TN] IEV
0.047 0.002 4.4% 946.4
0.047 0.046 0.047 0.048
230 119.9
147 [D01] DairyFarm USD
5.69 0.04 0.7% 944.6
5.66 5.68 5.69 5.7
26.6 54.2
148 [F03] Food Empire
0.7 -0.005 -0.7% 938.8
0.695 0.7 0.705 0.71
38.3 43.2
149 [S08] SingPost
0.935 0.005 0.5% 917.4
0.925 0.93 0.935 0.935
125 468
150 [5BI] Polaris
0.003 -0.001 -25.0% 914.1
0.003 0.003 0.004 0.004
40.8 16685.3
151 [1B0] MM2 Asia
0.28 0 - 864.8
0.28 0.275 0.28 0.28
361.3 354
152 [532] DISA
0.002 0 - 850
0.002 0.002 0.003 0.003
101135 64929.5
153 [K2LU] Cache Log Trust
0.735 0 - 837.8
0.73 0.73 0.735 0.735
903.3 631.3
154 [502] 3Cnergy
0.012 0.002 20.0% 836
0.009 0.012 0.013 0.015
11.1 14.9
155 [F17] GuocoLand
1.97 0.05 2.6% 798
1.94 1.96 1.97 1.97
7.1 47.4
156 [GAXR] Japfa R
0.14 0.002 1.4% 763.8
0.13 0.137 0.14 0.148
10.7 29.8
157 [CC3] StarHub
1.48 0.01 0.7% 746.8
1.47 1.47 1.48 1.48
488.7 438.2
158 [V03] Venture
16.64 0.06 0.4% 718
16.52 16.61 16.64 16.69
9.1 22.9
159 [539] CPH
0.006 -0.001 -14.3% 700.3
0.004 0.005 0.006 0.007
450 100
160 [CLR] LION-PHILLIP S-REIT
1.205 0 - 675
1.2 1.203 1.205 1.205
3 35.8
161 [BEC] BRC Asia
1.7 0 - 648.5
1.69 1.69 1.7 1.71
30.7 27.3 CD
162 [P8Z] Bumitama Agri
0.75 -0.005 -0.7% 647.9
0.74 0.745 0.75 0.755
36 208.4
163 [BIX] Ellipsiz
0.395 -0.005 -1.2% 639.8
0.385 0.39 0.395 0.41
18.4 0.4
164 [42W] China Star Food
0.027 0 - 633.9
0.027 0.027 0.028 0.027
626.1 740
165 [O32] Olam Intl
1.94 -0.01 -0.5% 620.9
1.93 1.94 1.95 1.96
41.8 85.6
166 [5UX] Oxley
0.37 -0.01 -2.6% 607.1
0.37 0.375 0.38 0.38
3.5 3114.3
167 [P34] Delfi
1 0.005 0.5% 543.1
0.99 0.995 1. 1
5.1 295.3
168 [J69U] Frasers Cpt Tr
2.87 0.01 0.4% 536.6
2.84 2.86 2.87 2.87
36.4 29.7
169 [5GD] Sunpower
0.63 0.005 0.8% 530.2
0.62 0.625 0.63 0.63
15.3 536.5
170 [ADQU] Accordia Golf Tr
0.685 0.005 0.7% 528.7
0.675 0.68 0.685 0.685
6.5 601.5
171 [5NK] Artivision Tech
0.004 0 - 510
0.004 0.004 0.005 0.005
4050.1 11157.2
172 [BHK] SIIC Environment
0.28 0.005 1.8% 499.4
0.27 0.27 0.28 0.28
641.8 918.1
173 [5G2] KimHeng Offshore
0.053 0.001 1.9% 494.1
0.053 0.053 0.057 0.056
7.4 1.8
174 [5DM] Ying Li Intl
0.12 0.002 1.7% 492.7
0.117 0.117 0.12 0.12
107.9 232.1
175 [42C] IX Biopharma
0.22 0.005 2.3% 449.1
0.21 0.215 0.225 0.22
64.9 40
176 [MBH] NikkoAM SGD IGBond E
1.033 -0.001 -0.1% 449.14
1.032 1.032 1.033 1.034
139.29 427.85
177 [1J0] SLB Dev
0.123 -0.002 -1.6% 433
0.123 0.123 0.128 0.126
17 28.7
178 [R14] Eneco Energy^
0.026 0.002 8.3% 426
0.024 0.026 0.028 0.027
60 20
179 [1H3] Clearbridge
0.136 0 - 415.6
0.135 0.135 0.138 0.137
291.4 220
180 [O5RU] AIMS APAC Reit
1.45 0 - 415.2
1.44 1.45 1.46 1.46
131 1759.1
181 [1J4] JEP
0.24 0 - 381.1
0.24 0.24 0.245 0.245
532.8 280.5
182 [A26] Sinarmas Land
0.255 -0.005 -1.9% 374
0.255 0.255 0.265 0.265
102 134.9
183 [M01] Metro
0.92 0 - 361.7
0.92 0.92 0.925 0.925
30.4 7.8
184 [W05] Wing Tai
2.05 -0.02 -1.0% 350
2.05 2.04 2.05 2.07
79.2 4.4
185 [RDR] Incredible
0.006 -0.001 -14.3% 349.7
0.006 0.006 0.009 0.006
820.3 226
186 [B9S] CosmoSteel^
0.102 0.004 4.1% 348.3
0.1 0.1 0.102 0.102
31.8 99.9 CD
187 [^DJI] Dow Jones
29,348.1 +50.46 0.2% 336.871M
29,289.91 29,299.47 29,354.47 29,373.62
0 0
188 [5CN] Winas
0.025 0 - 330
0.025 0.025 0.026 0.025
198 619.9
189 [G92] China Aviation
1.29 0.01 0.8% 320.7
1.27 1.28 1.29 1.29
90.5 97.5
190 [P52] PanUnited
0.38 -0.005 -1.3% 310.5
0.38 0.38 0.385 0.385
68.7 55
191 [DM0] Hanwell
0.22 0 - 304
0.22 0.215 0.225 0.22
265 336
192 [GU5] ChinaKundaTech
0.012 0.001 9.1% 301
0.011 0.012 0.013 0.013
9 638.7
193 [43B] Secura
0.06 0.011 22.4% 300.9
0.055 0.056 0.061 0.06
40 100
194 [C2PU] ParkwayLife Reit
3.38 -0.01 -0.3% 292.6
3.38 3.38 3.39 3.4
17.5 98.2
195 [5IG] Gallant Venture
0.117 0 - 291.8
0.115 0.115 0.116 0.118
3 80
196 [RQ1] Overseas Edu
0.36 -0.01 -2.7% 285
0.36 0.36 0.365 0.365
46.3 18
197 [I11] Renaissance United^
0.001 -0.001 -50.0% 283.9
0.001 0.001 0.002 0.001
796.1 11464
198 [TQ5] Frasers Property
1.74 0.02 1.2% 282
1.73 1.74 1.75 1.74
0.2 108.8 CD
199 [T14] Tianjin ZX USD
0.84 0.005 0.6% 279.7
0.83 0.835 0.84 0.845
97.5 64.9
200 [OV8] Sheng Siong
1.27 0.01 0.8% 275.9
1.26 1.26 1.27 1.27
540 282.3
201 [H30] Hong Fok
0.825 -0.015 -1.8% 267.4
0.825 0.825 0.83 0.845
48.2 40.1
202 [41O] LHN
0.135 0.005 3.8% 266
0.135 0.132 0.135 0.135
30 20 CD
203 [CFA] NikkoAM-STC Asia REI
1.292 0.01 0.8% 262.49
1.279 1.29 1.3 1.292
8.7 10.2
204 [ER0] KSH
0.435 0 - 258.7
0.435 0.435 0.44 0.435
7.9 107.6
205 [I07] ISDN
0.225 -0.005 -2.2% 255
0.22 0.22 0.225 0.225
350.9 371
206 [J37] JSH USD
32.3 0.18 0.6% 247.5
32.07 32.17 32.3 32.35
2.1 9.3
207 [BQM] Tiong Woon
0.54 0.005 0.9% 244.4
0.525 0.525 0.54 0.54
15 12.9
208 [KUO] Intl Cement^
0.019 0 - 240
0.019 0.019 0.022 0.019
2.9 0.1
209 [C29] Chip Eng Seng
0.62 0 - 239.8
0.61 0.615 0.62 0.62
73 206.3
210 [F9D] Boustead
0.8 0 - 230.3
0.8 0.8 0.81 0.81
9.4 109.2
211 [H07] Stamford Land
0.5 0 - 230.1
0.5 0.5 0.505 0.5
19.1 190.5
212 [L03] Lian Beng
0.535 0 - 227.7
0.53 0.53 0.535 0.535
245.4 414.1 CD
213 [UD1U] IREIT Global
0.82 0 - 224.6
0.815 0.815 0.82 0.82
234.7 184.9
214 [J03] Jadason^
0.034 0 - 220
0.034 0.034 0.035 0.034
54 771.9
215 [BQC] A-Smart
0.355 0 - 211.3
0.34 0.34 0.355 0.355
12.5 9.5
216 [B16] GL
0.805 0.01 1.3% 210
0.795 0.795 0.805 0.805
182 59.1
217 [J36] JMH USD
58.06 0.57 1.0% 203.9
56.97 58. 58.06 58.06
6.2 0.5
218 [BTG] HG Metal
0.235 0.015 6.8% 200.6
0.23 0.235 0.26 0.26
14.3 1.3
219 [H22] Hong Leong Asia
0.67 -0.005 -0.7% 199.8
0.665 0.665 0.67 0.68
183.5 1.1
220 [OYY] PropNex
0.53 0 - 198
0.53 0.525 0.53 0.535
25.5 505.4
221 [LJ3] OUE
1.52 0 - 195.5
1.51 1.51 1.52 1.53
81.9 1.4
222 [5PO] Hiap Tong
0.076 -0.008 -9.5% 194.2
0.076 0.076 0.081 0.081
37.8 25
223 [D8DU] FSL Trust^
0.072 0.007 10.8% 194
0.067 0.067 0.072 0.075
11 21
224 [5TP] CNMC Goldmine
0.265 0 - 190.4
0.265 0.265 0.275 0.27
720.5 291
225 [ES3] STI ETF
3.331 -0.001 - 186.47
3.325 3.329 3.334 3.339
4.37 2.5
226 [A35] ABF SG BOND ETF
1.171 0 - 184.03
1.17 1.17 1.171 1.171
2.69 321.96
227 [571] IP Softcom
0.009 -0.003 -25.0% 180
0.009 0.009 0.014 0.01
240 130
228 [CLN] APAC Realty
0.5 -0.01 -2.0% 179.2
0.5 0.5 0.505 0.515
97.5 8.4
229 [CY6U] Ascendas-iTrust
1.65 0.02 1.2% 174.6
1.63 1.64 1.65 1.65
7.3 42.1
230 [J2T] Hock Lian Seng
0.375 0 - 174.3
0.375 0.375 0.38 0.375
55.7 148
231 [BVQ] Procurri
0.37 0 - 168
0.37 0.365 0.37 0.38
64 0.7
232 [A55] Asia Enterprises
0.148 -0.001 -0.7% 161.6
0.14 0.142 0.148 0.148
35 40.4
233 [K75] Koh Bros
0.225 -0.01 -4.3% 161
0.22 0.23 0.24 0.23
1.3 25
234 [C07] Jardine C&C
30.86 0.04 0.1% 159.9
30.7 30.79 30.86 31.19
0.4 21.3
235 [XZL] ARA HTrust USD
0.865 0.005 0.6% 157.5
0.865 0.86 0.87 0.87
199 55.3
236 [T24] Tuan Sing
0.335 0 - 152.6
0.33 0.33 0.335 0.335
302.7 96.8
237 [F31] Fragrance
0.139 -0.003 -2.1% 150
0.139 0.139 0.141 0.139
100 80
238 [BFI] Tiong Seng
0.195 0 - 147.6
0.195 0.195 0.21 0.2
32.4 13
239 [BEYZ] AspialTrea 5.25%b200
1.009 0.001 0.1% 141
1.009 1.008 1.009 1.013
35 4
240 [L19] Lum Chang
0.37 0.005 1.4% 139.1
0.365 0.36 0.365 0.37
66.6 10.7
241 [5H0] SingHaiyi
0.093 0 - 139
0.092 0.091 0.093 0.093
460 249
242 [A78] LionGold
0.001 -0.001 -50.0% 138.9
0.001 0.001 0.002 0.001
25058.1 336013
243 [C76] Creative
3.26 -0.03 -0.9% 137.25
3.2 3.25 3.26 3.28
1.6 16.7
244 [U09] Avarga
0.164 0 - 135.1
0.164 0.164 0.168 0.169
66.9 50
245 [S41] Hong Leong Fin
2.65 -0.02 -0.7% 134.9
2.65 2.65 2.67 2.67
31.9 10
246 [1D8] Singapore O&G
0.285 0 - 131.5
0.285 0.285 0.29 0.29
353.4 44
247 [S59] SIA Engineering
2.82 -0.01 -0.4% 129.5
2.8 2.81 2.82 2.83
45.7 46.3
248 [561] Teckwah
0.48 0.005 1.1% 127.1
0.48 0.465 0.49 0.48
59.8 5
249 [OXMU] Prime US ReitUSD
0.97 0 - 122.2
0.965 0.965 0.97 0.975
656.1 0.3
250 [1D0] Kimly
0.245 0 - 122
0.24 0.24 0.245 0.245
334 1207.4
251 [RE4] Geo Energy Res
0.145 0 - 119.9
0.145 0.145 0.146 0.147
55.2 15
252 [M14] InnoTek
0.47 0.01 2.2% 118.8
0.46 0.47 0.475 0.47
4.9 70
253 [CHZ] HRnetGroup
0.615 0.005 0.8% 117.6
0.61 0.61 0.615 0.615
41.5 25.2
254 [566] SHS
0.169 0 - 115
0.163 0.164 0.169 0.169
7 8
255 [L46] Luzhou Bio-Chem^
0.012 0.001 9.1% 114.3
0.01 0.011 0.015 0.017
1 55
256 [D03] Del Monte Pac
0.136 0 - 110.2
0.136 0.136 0.14 0.14
14.8 10
257 [N32] Nippecraft
0.029 -0.001 -3.3% 109
0.028 0.029 0.032 0.03
191 202.8
258 [IW5] Seroja Inv^
0.068 -0.006 -8.1% 108.4
0.067 0.071 0.072 0.073
0.1 3
259 [573] Challenger
0.52 -0.01 -1.9% 107.5
0.515 0.515 0.52 0.53
22.3 5.7
260 [BKY] Avi-Tech
0.41 0 - 106
0.41 0.41 0.415 0.41
9 30.1
261 [1J5] Hyphens Pharma
0.225 0.005 2.3% 105.8
0.22 0.22 0.225 0.225
20.6 146.6
262 [BEW] JB Foods
0.64 0 - 105.5
0.635 0.635 0.64 0.64
22 72.5
263 [BHQ] Sunningdale Tech
1.32 -0.01 -0.8% 105.1
1.32 1.32 1.34 1.34
58.5 8
264 [42U] Axcelasia
0.055 -0.01 -15.4% 103.5
0.053 0.045 0.06 0.065
100 1
265 [AVM] Boustead Proj
0.935 -0.015 -1.6% 102.7
0.935 0.935 0.955 0.96
10.7 4.8
266 [CTO] Hong Lai Huat
0.192 0.002 1.1% 101.1
0.185 0.192 0.195 0.192
1.7 49
267 [BRD] Sapphire
0.064 0.004 6.7% 100.2
0.059 0.06 0.064 0.064
50 7.9
268 [P74] ChinaKangdaFood
0.11 0 - 100
0.11 0.11 0.11
100 0
269 [RF7] AMOS
0.031 0.001 3.3% 100
0.031 0.031 0.039 0.031
300 100
270 [MV4] Mewah Intl
0.23 -0.005 -2.1% 100
0.23 0.23 0.245 0.235
47.9 9.6
271 [528] Second Chance
0.24 0 - 100
0.24 0.24 0.245 0.24
121.5 232
272 [5UO] Sysma
0.152 -0.013 -7.9% 100
0.152 0.152 0.17 0.152
0.8 12
273 [JLB] Grand Venture
0.265 0 - 100
0.265 0.25 0.265 0.265
4.8 5.5
274 [5CT] EcoWise
0.028 0.002 7.7% 89.5
0.027 0.027 0.029 0.03
50 50.1
275 [1A4] AGV
0.031 -0.004 -11.4% 89
0.02 0.02 0.031 0.031
362.1 196.1
276 [AVV] CEI
0.99 -0.005 -0.5% 87.7
0.945 0.955 0.99 0.99
9.3 5.6
277 [BRQZ] AspialTrea 5.3%b2004
1.02 0.002 0.2% 87
1.02 1.019 1.021 1.02
50 16
278 [M04] Man Oriental USD
1.8 0 - 86.3
1.78 1.78 1.8 1.81
3.2 0.5
279 [H13] Ho Bee Land
2.37 0 - 84.1
2.37 2.37 2.38 2.38
16.6 20
280 [C70] CITYDEV NCCPS
1.14 0.004 0.4% 83
1.14 1.14 1.166 1.14
20 5
281 [5WA] OUE Lippo HC
0.06 0.002 3.4% 82.9
0.058 0.058 0.06 0.06
5 51.7
282 [G3B] Nikko AM STI ETF
3.36 0 - 80.51
3.34 3.35 3.36 3.36
18.84 3.54
283 [QES] ChinaSunsine
0.53 0 - 79.1
0.525 0.525 0.53 0.535
41.5 15.7
284 [S49] SingReinsurance
0.295 0.005 1.7% 78
0.295 0.29 0.295 0.295
78 77
285 [F99] F & N
1.73 0.01 0.6% 76.3
1.73 1.73 1.74 1.74
83.3 14.3 CD
286 [G0I] Nam Lee Metal
0.38 0 - 76
0.38 0.375 0.385 0.38
297 54 CD
287 [5VC] Kori
0.285 0.02 7.5% 75
0.28 0.28 0.29 0.285
5 20
288 [C04] Casa^
0.058 -0.001 -1.7% 74.3
0.053 0.053 0.058 0.06
26.1 19.9
289 [BDA] PNE Industries
0.925 0.005 0.5% 74
0.92 0.925 0.935 0.925
28.4 6.2 CD
290 [QZG] Accrelist Ltd
0.073 0 - 74
0.073 0.073 0.079 0.073
35 2000
291 [5WF] ISOTeam
0.235 0 - 72
0.235 0.23 0.235 0.235
236.1 13
292 [554] King Wan
0.081 -0.005 -5.8% 71.3
0.08 0.08 0.083 0.085
38.5 50
293 [1C0] ETC Singapore
0.018 -0.001 -5.3% 70.2
0.018 0.018 0.023 0.019
173.8 16
294 [42G] SK Jewellery
0.085 0 - 70
0.085 0.085 0.094 0.085
9.9 7.2
295 [BKV] Dukang^
0.09 0.024 36.4% 69.3
0.09 0.09 0.094 0.09
0.7 15
296 [K1Q] TTJ
0.196 -0.001 -0.5% 68
0.196 0.194 0.2 0.198
10 7
297 [BIP] Vibrant Group
0.127 0 - 68
0.12 0.122 0.127 0.127
5 6.1
298 [B61] Bukit Sembawang
4.68 -0.01 -0.2% 67
4.67 4.67 4.68 4.7
18.7 2.6
299 [5JK] Hiap Hoe
0.795 0.005 0.6% 64
0.79 0.78 0.795 0.795
74 29.9
300 [E3B] Wee Hur
0.21 0 - 64
0.21 0.21 0.215 0.21
120 42
301 [42R] Jumbo
0.39 0.005 1.3% 62.4
0.385 0.385 0.39 0.39
123.5 298.9 CD
302 [40D] Starburst
0.4 -0.01 -2.4% 60.4
0.395 0.4 0.405 0.41
6.5 15
303 [UV1] Regal Intl^
0.012 -0.001 -7.7% 60.2
0.012 0.013 0.019 0.019
50 30
304 [5SO] Duty Free Intl
0.155 0.002 1.3% 59
0.155 0.154 0.156 0.155
20.1 217.1
305 [Q01] QAF
0.8 0.005 0.6% 58.9
0.8 0.8 0.81 0.81
5 47.3
306 [1F2] Union Gas
0.245 -0.005 -2.0% 56.3
0.245 0.245 0.25 0.25
58.5 32.9
307 [IX2] PEC
0.61 0.005 0.8% 52.8
0.6 0.6 0.61 0.61
50 24.6
308 [H18] Hotel Grand
1.3 0 - 51
1.29 1.29 1.31 1.3
35.7 9.1
309 [CSFU] CromwellReit SGD
0.82 0.005 0.6% 50.2
0.82 0.815 0.825 0.825
2.6 5
310 [BXE] CDW
0.188 0 - 50
0.188 0.181 0.189 0.188
1 50
311 [BWM] Zheneng Jinjiang
0.6 0 - 50
0.6 0.595 0.605 0.6
5 8
312 [S69] Serial System
0.081 0 - 50
0.081 0.08 0.081 0.081
17 0.2
313 [T15] TCIL HK$
2.09 0 - 49.5
2.09 2.09 2.1 2.1
7.7 11
314 [U06] UIC
2.9 0.02 0.7% 49.1
2.89 2.89 2.91 2.91
32.1 2.7
315 [NR7] Raffles Edu
0.082 0 - 48.6
0.081 0.081 0.082 0.083
4.1 0.9
316 [BQD] Envictus^
0.13 0.026 25.0% 48.5
0.11 0.13 0.149 0.13
1.5 2
317 [5CF] OKP
0.2 0 - 47.5
0.2 0.2 0.205 0.2
2.5 85.7
318 [T55] TIH
0.235 0 - 47.5
0.22 0.22 0.23 0.235
14.3 2.2
319 [AIY] IFAST
1.07 -0.02 -1.8% 46.5
1.07 1.07 1.08 1.08
53.8 28.6
320 [B73] Global Inv
0.143 0 - 44
0.143 0.143 0.144 0.143
240 550
321 [5IF] Natural Cool
0.044 -0.026 -37.1% 44
0.044 0.043 0.063 0.044
62.9 36
322 [RMRB] Astrea IV4.35%B28061
1.067 -0.001 -0.1% 44
1.067 1.068 1.07 1.068
12 46
323 [P8A] Cordlife
0.445 0.01 2.3% 43.1
0.425 0.425 0.445 0.445
8.6 7.9
324 [BJD] VibroPower^
0.105 0 - 40.5
0.105 0.105 0.111 0.105
109.5 0.2
325 [5JS] Indofood Agri
0.325 0 - 40
0.325 0.325 0.33 0.325
8274.5 71.5
326 [504] KLW
0.004 0 - 40
0.004 0.003 0.004 0.004
13600.3 6814.4
327 [EB7] KTL Global^
0.034 -0.003 -8.1% 40
0.034 0.031 0.037 0.034
2 1.1
328 [BPF] YHI Intl
0.35 0 - 40
0.35 0.345 0.38 0.35
40 10
329 [1B1] HC Surgical
0.54 0.025 4.9% 38.5
0.515 0.53 0.54 0.54
0.2 60.4 XD
330 [Q0F] IHH
1.85 0.01 0.5% 36.8
1.84 1.68 1.85 1.85
0.2 17.2
331 [K29] Karin Tech
0.33 0 - 35.1
0.33 0.33 0.34 0.345
18.3 6.6
332 [BLS] Hotung Inv
1.82 0 - 33.5
1.82 1.82 1.83 1.82
12 5.9
333 [TEKB] Temasek 2.7% 231025X
1.025 0 - 33
1.025 1.025 1.035 1.025
14 6
334 [A34] Amara
0.46 0 - 31.9
0.46 0.455 0.46 0.46
78 4
335 [JK8] UETF SSE50China
2.43 0.02 0.8% 31.1
2.4 2.41 2.43 2.43
5.1 8.6
336 [CEDU] Dasin Retail Tr
0.86 0.005 0.6% 30.9
0.85 0.85 0.855 0.86
57.3 12
337 [S71] Sunright
0.55 0.03 5.8% 30.4
0.52 0.52 0.55 0.565
10 2.4
338 [H19] Hwa Hong
0.34 0.005 1.5% 30
0.34 0.315 0.345 0.34
30 5
339 [S19] SingShipping
0.29 0 - 30
0.29 0.29 0.295 0.29
205.4 101.8
340 [Z77] SingTel 10
3.3 -0.03 -0.9% 29.72
3.27 3.28 3.3 3.3
41 0.02
341 [BHU] SUTL Enterprise
0.53 0 - 27.4
0.53 0.53 0.55 0.53
103.8 1
342 [AXB] Yongnam
0.152 0.002 1.3% 27.2
0.15 0.151 0.152 0.154
12.9 47
343 [T6I] ValueMax
0.32 0 - 26.7
0.32 0.315 0.32 0.33
148 5
344 [AUE] Golden Energy
0.205 0 - 26.6
0.193 0.2 0.205 0.205
0.5 41.8
345 [S20] Straits Trading
2.12 0 - 26.5
2.12 2.11 2.12 2.12
10.8 28.2
346 [AXXZ] FPTrea b3.65%220522#
1.014 -0.004 -0.4% 26
1.011 1.014 1.015 1.014
4 1
347 [5IC] SingHoldings
0.4 0 - 25
0.4 0.4 0.405 0.4
30 24.7
348 [BTJ] A-Sonic Aero^
0.43 -0.03 -6.5% 23.9
0.4 0.41 0.43 0.43
4 11.6
349 [S85] Straco
0.67 0 - 23.5
0.67 0.665 0.67 0.67
10 1.5
350 [B58] Banyan Tree
0.41 0 - 23.1
0.405 0.405 0.41 0.41
89.7 1.7
351 [BMGU] BHG Retail Reit
0.685 0 - 22.4
0.685 0.68 0.685 0.685
63.6 14.6
352 [5TT] Keong Hong
0.46 0 - 21.8
0.46 0.45 0.46 0.46
30.1 314.9 CD
353 [S35] Sing Inv & Fin
1.45 0.01 0.7% 20.2
1.43 1.43 1.45 1.45
10 46.8
354 [AWO] Mirach Energy^
0.101 -0.025 -19.8% 20.1
0.101 0.101 0.126 0.101
15 5
355 [BDF] Excelpoint
0.46 0 - 20
0.46 0.46 0.47 0.46
1 7.1
356 [S7P] Soilbuild Const
0.065 0 - 20
0.065 0.061 0.068 0.065
120 149
357 [URR] Sim Leisure
0.22 0 - 20
0.2 0.2 0.22 0.22
10.1 25
358 [H02] Haw Par
12.77 0.08 0.6% 19.7
12.72 12.73 12.77 12.78
2.7 0.1
359 [BDR] Willas-Array
0.415 -0.085 -17.0% 19.7
0.415 0.415 0.48 0.445
50.5 0.5
360 [5VJ] Halcyon Agri
0.455 0.005 1.1% 19.6
0.455 0.455 0.46 0.455
0.4 97.1
361 [STP] Silkroad Nickel
0.255 0.015 6.2% 19
0.24 0.23 0.25 0.255
5 5
362 [5MD] Soon Lian
0.058 -0.001 -1.7% 19
0.057 0.05 0.058 0.058
69.6 9.8
363 [5A1B] Astrea V3.85%B290620
1.045 0.001 0.1% 19
1.045 1.045 1.054 1.045
3 7
364 [BEH] China Intl
0.32 0.05 18.5% 18.9
0.32 0.285 0.32 0.32
5 9.1
365 [BAZ] Lion Asiapac
0.4 0 - 18.3
0.4 0.395 0.43 0.4
28 2
366 [C50] Cheung Woh
0.143 -0.006 -4.0% 18
0.143 0.144 0.149 0.143
10 22.3
367 [BDX] GSH
0.355 0.005 1.4% 18
0.345 0.345 0.355 0.355
4.7 9.3
368 [BOU] Informatics^
0.047 0.004 9.3% 18
0.044 0.044 0.048 0.047
9 2
369 [BSKZ] Perennial n4.55%2004
1.01 0.001 0.1% 18
1.01 1.009 1.01 1.01
83 42
370 [43A] GS Hldg
0.68 0 - 17.1
0.655 0.655 0.675 0.68
0.9 2.5
371 [OVQ] PHIL SING INC
1.115 0.001 0.1% 17
1.115 1.11 1.115 1.115
5 3
372 [I98] IS MS INDIA US$
9.24 0.02 0.2% 16.5
9.24 8.74 9.27 9.26
0.1 0.1
373 [M05] MTQ
0.265 0 - 15.3
0.265 0.26 0.27 0.27
37.9 54
374 [G07] Great Eastern
22.45 0.31 1.4% 15.2
22.13 22.42 22.45 22.56
0.9 0.5
375 [N0Z] Combine Will
1.08 -0.01 -0.9% 15.1
1.06 1.08 1.14 1.08
9.9 10
376 [BTNZ] Oxley MTN b5.15%2005
1.012 -0.002 -0.2% 15
1.012 1.012 1.02 1.012
51 29
377 [BCV] Qian Hu^
0.175 0.01 6.1% 15
0.172 0.156 0.175 0.175
20 39.4 CD
378 [N01] NeraTel
0.275 -0.005 -1.8% 14.9
0.275 0.275 0.28 0.275
30.4 32
379 [AP4] Riverstone
0.93 0 - 14.2
0.925 0.925 0.93 0.93
41.8 36.5
380 [P15] Pacific Century
0.32 -0.005 -1.5% 14
0.32 0.32 0.325 0.32
305 111.8
381 [KJ5] BBR
0.157 0 - 13.2
0.157 0.157 0.162 0.157
6.8 14.2
382 [G20] GP Industries
0.6 0.005 0.8% 13.2
0.59 0.595 0.6 0.6
0.1 5
383 [N6M] IS ASIA BND US$
11.17 0.01 0.1% 13
11.11 11.07 11.17 11.17
5 8.6
384 [40S] Perennial Hldgs
0.54 0.005 0.9% 12.4
0.535 0.535 0.54 0.54
77.6 14.5
385 [K03] Khong Guan
1.75 -0.01 -0.6% 12.1
1.72 1.72 1.77 1.76
3.8 0.4
386 [S23] Spura Finance
0.89 0 - 12
0.89 0.89 0.895 0.89
13 12
387 [5DD] Micro-Mechanics
1.91 0 - 11.8
1.91 1.9 1.91 1.91
1 2
388 [5I1] KOP
0.051 -0.004 -7.3% 11.7
0.051 0.05 0.057 0.059
100.6 18
389 [BJW] Shinvest
2.67 0.12 4.7% 11.7
2.55 2.53 2.68 2.69
0.5 10
390 [O9P] IS ASIA HYG US$
10.63 0 - 10.7
10.63 10.6 10.63 10.64
4 7.4
391 [S56] SamuderaShipping
0.153 -0.003 -1.9% 10.2
0.153 0.152 0.158 0.158
27 9.7
392 [LUY] Raffles Infrastructu
0.225 -0.045 -16.7% 10
0.225 0.22 0.42 0.225
10 10
393 [BJZ] Koda
0.58 0 - 10
0.58 0.575 0.61 0.58
2 4.6
394 [COI] NikkoAM-STC A_REIT U
0.954 -0.001 -0.1% 10
0.954 0.954 0.954
142.48 0
395 [MR7] Nordic
0.325 0.005 1.6% 10
0.325 0.315 0.325 0.325
2 12
396 [B7K] Sin Ghee Huat
0.215 -0.005 -2.3% 10
0.215 0.215 0.225 0.22
22.9 43
397 [BKA] Sin Heng Mach
0.29 0 - 10
0.29 0.275 0.315 0.29
7 1
398 [C9Q] Sinostar Pec
0.191 0.007 3.8% 10
0.191 0.186 0.199 0.191
8 30
399 [1J3] Asian Healthcare
0.23 0.01 4.5% 10
0.22 0.23 0.235 0.23
2.3 5
400 [H12] Hotel Royal
3 0 - 9.2
3 2.99 3. 3
2 1.7
401 [540] Tung Lok Rest
0.15 -0.004 -2.6% 9
0.15 0.15 0.155 0.15
1.5 50
402 [H15] HPL
3.78 0 - 8.9
3.78 3.72 3.78 3.78
5 21.1
403 [U10] UOB Kay Hian
1.22 0 - 8.5
1.22 1.22 1.23 1.23
77 11.5
404 [BBP] Hor Kew^
0.2 0.003 1.5% 8.3
0.2 0.2 0.21 0.2
8.7 10
405 [5AB] Trek 2000 Intl^
0.074 0.001 1.4% 8
0.074 0.079 0.085 0.074
5 136.6
406 [V01] VICOM
7.68 0.01 0.1% 8
7.66 7.66 7.83 7.7
4 1.3
407 [AGS] TheHourGlass
0.805 -0.005 -0.6% 7.7
0.805 0.805 0.815 0.805
2.3 12
408 [O87] GLD US$
146.39 0.22 0.2% 7.565
146.01 146.31 146.35 146.54
0.01 0.04
409 [BVA] Top Glove
1.57 0.03 1.9% 7.4
1.55 1.54 1.57 1.57
2 16.8
410 [564] Spindex Ind
1.05 0 - 7.1
1.03 1.02 1.05 1.05
0.5 17.7
411 [BYI] PHIL AP DIV REIT US$
1.13 0.01 0.9% 7
1.126 1.128 1.13
4.2 0
412 [CIN] Courage Inv
0.022 0.002 10.0% 6
0.022 0.015 0.034 0.022
0.1 0.1
413 [Y03] Yeo Hiap Seng
0.95 0.005 0.5% 6
0.945 0.94 0.95 0.95
30.2 10.8
414 [BCY] Powermatic Data
2.7 -0.1 -3.6% 5.7
2.65 2.67 2.78 2.79
2 1.7
415 [5PI] Plato Capital
0.076 -0.009 -10.6% 5.4
0.076 0.076 0.08 0.077
4.6 16.9
416 [BDU] Federal Int
0.198 0.003 1.5% 5.2
0.186 0.196 0.198 0.198
0.2 4.8
417 [QL3] IS ASIA HYG S$D
14.33 0.01 0.1% 5.2
14.3 14.3 14.33 14.33
0.1 4.1
418 [CNE] MindChamps
0.46 0.01 2.2% 5.2
0.46 0.46 0.47 0.47
4.2 8
419 [42L] TLV
0.066 0 - 5.2
0.066 0.066 0.068 0.066
208.8 0.8
420 [CHJ] Uni-Asia Grp
0.74 0.005 0.7% 5.2
0.74 0.735 0.74 0.745
37.2 19
421 [C13] CH Offshore
0.055 0.001 1.9% 5
0.055 0.055 0.059 0.055
45 5
422 [567] Colex
0.19 -0.01 -5.0% 5
0.19 0.189 0.205 0.19
1 10
423 [M11] MFG Integration
0.088 0.001 1.1% 5
0.088 0.087 0.088 0.088
20 29.8
424 [E8Z] Roxy-Pacific
0.385 0 - 5
0.385 0.385 0.39 0.385
5 55
425 [5G3] TalkMed
0.505 -0.01 -1.9% 5
0.505 0.505 0.53 0.505
6 27.5
426 [SQ1B] SIA 3.03% 240328XB
1.032 0 - 5
1.026 1.026 1.032 1.032
34 38
427 [5OI] Japan Foods
0.425 -0.025 -5.6% 4.9
0.425 0.425 0.43 0.43
12.9 38.7
428 [Y45] SingMyanmar^
0.055 0.005 10.0% 4.6
0.055 0.055 0.057 0.055
0.4 1.6
429 [TID] XT MSCHINA S$
27.08 0.11 0.4% 4.2
26.58 25.51 27.08
5 0
430 [LG9] XT MSCHINA US$
19.92 -0.01 - 4.1
19.92 19.92 19.98 19.94
0.45 0.15
431 [ADN] First Sponsor
1.38 0 - 4
1.38 1.36 1.38 1.38
10 51.3
432 [BQN] BH Global^
0.077 -0.003 -3.8% 3.7
0.077 0.077 0.097 0.077
8.3 10.1
433 [I49] IFS Capital
0.23 0 - 3.6
0.23 0.23 0.235 0.23
76.8 55.2
434 [F1E] Low Keng Huat
0.445 0.015 3.5% 3.4
0.445 0.415 0.44 0.445
15 10
435 [QS0] PRINCIPAL ASEAN40 S$
13.38 0.09 0.7% 3.3
13.27 13.38
0 0
436 [BKW] Datapulse Tech
0.21 0 - 3.3
0.21 0.21 0.22 0.21
83.5 11.9
437 [BTE] Bund Center
0.605 0 - 3.2
0.605 0.605 0.61 0.605
6.9 0.4
438 [5UJ] Neo
0.465 0.015 3.3% 3
0.45 0.43 0.465 0.465
13 0.3
439 [^IXIC] Nasdaq
9,388.94 +31.81 0.3% 2.351B
9,346.81 0. 0. 9,393.48
0 0
440 [BTP] Baker Technology
0.39 -0.015 -3.7% 2.2
0.39 0.39 0.4 0.395
105.3 4.1
441 [S61] SBS Transit
3.8 0 - 2.2
3.8 3.79 3.81 3.8
7.1 1.2
442 [KT4] XT CSI300 US$
11.24 -0.13 -1.1% 2.1
11.18 10.99 11.95 11.24
0.79 1.25
443 [WPC] Vallianz
0.093 -0.016 -14.7% 2.1
0.09 0.092 0.103 0.095
1 3.3
444 [I06] Intraco
0.285 -0.01 -3.4% 2
0.285 0.285 0.295 0.285
28.9 162.6
445 [1E6] World Class Gbl
0.15 -0.01 -6.2% 2
0.15 0.151 0.165 0.15
10.1 0.1
446 [000001.SS] Shanghai Composite
3,075.5 +1.41 - 1.851B
3,067.25 0. 0. 3,091.95
0 0
447 [AZA] IPC Corp
0.27 -0.01 -3.6% 1.6
0.27 0.27 0.28 0.27
2 0.3
448 [NPW] MSC
0.285 0.005 1.8% 1.6
0.285 0.265 0.29 0.285
33 50
449 [BLA] Union Steel
0.365 0.005 1.4% 1.2
0.365 0.365 0.415 0.365
3.8 8