Price: 428 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
8123.62	+359.67	4.6%	493406
8079.77			8434.4
	0	0
2 [A31] Addvalue Tech
0.16	-0.005	-3.0%	124544.5
0.159	0.16	0.161	0.172
	1024.2	616.9
3 [5LY] MarcoPolo Marine
0.144	0.001	0.7%	35784.2
0.144	0.144	0.145	0.147
	4355.8	60.0
4 [Y3D] MDR Limited
0.045	-0.002	-4.3%	31599.4
0.044	0.044	0.045	0.047
	2000.4	2134.2
5 [G13] Genting Sing
0.605	-0.005	-0.8%	30630.4
0.605	0.605	0.61	0.615
	8233.8	4308.9
6 [C38U] CapLand IntCom T
2.34	0.01	0.4%	24726.2
2.3	2.34	2.35	2.35
	92.1	1781.5
7 [Z74] Singtel
4.27	0.02	0.5%	24532.3
4.23	4.26	4.27	4.33
	19.8	14.8	CD
8 [C52] ComfortDelGro
1.29	0.0	-	22326.2
1.28	1.29	1.3	1.3
	1674.9	3255.2
9 [KUO] Intl Cement
0.059	0.001	1.7%	22119.2
0.058	0.059	0.06	0.061
	380.3	2138.4
10 [K71U] Keppel Reit
0.86	0.005	0.6%	19766.5
0.85	0.855	0.86	0.865
	4692.5	1844.4
11 [A17U] CapLand Ascendas REI
2.53	0.02	0.8%	18170.4
2.49	2.52	2.53	2.54
	1604.4	1008.7
12 [5E2] Seatrium Ltd
1.94	-0.02	-1.0%	17200.1
1.92	1.93	1.94	1.97
	925.4	158.9
13 [I07] ISDN
0.775	0.02	2.6%	16765.5
0.74	0.77	0.775	0.785
	85.1	40.2	CD
14 [RE4] Geo Energy Res
0.455	-0.02	-4.2%	16223.3
0.45	0.455	0.46	0.48
	92.7	646.1
15 [BS6] YZJ Shipbldg SGD
3.45	-0.02	-0.6%	15566.9
3.41	3.44	3.45	3.53
	35.8	325.5
16 [M44U] Mapletree Log Tr
1.22	0.02	1.7%	15442.8
1.19	1.21	1.22	1.22
	2187.0	4457.9
17 [544] CSE Global
1.31	-0.02	-1.5%	15339.1
1.28	1.31	1.32	1.38
	26.0	295.8
18 [JYEU] Lendlease Reit
0.575	0.01	1.8%	13673.9
0.565	0.57	0.575	0.575
	1811.2	4670.9
19 [575] ASTI
0.128	-0.001	-0.8%	12475.7
0.127	0.127	0.128	0.134
	121.8	153.5
20 [VC2] Olam Group
1.28	-0.02	-1.5%	12135.5
1.27	1.28	1.29	1.34
	16.5	233.9
21 [42C] IX Biopharma
0.365	0.025	7.4%	11608.3
0.34	0.365	0.37	0.37
	100.3	821.2
22 [ICU] ISHARES AXJCLIMATE U
1.524	0.032	2.1%	11414.712
1.524	1.536	1.541	1.524
	188.888	188.888
23 [9CI] CapitaLandInvest
2.56	0.02	0.8%	10747.5
2.54	2.56	2.57	2.58
	732.0	243.3
24 [ME8U] Mapletree Ind Tr
1.96	0.02	1.0%	10734.3
1.93	1.95	1.96	1.97
	768.1	337.3
25 [Y92] ThaiBev
0.43	0.005	1.2%	10361.0
0.425	0.425	0.43	0.43
	6690.6	2617.1
26 [AWX] AEM SGD
9.99	0.69	7.4%	10321.5
9.76	9.99	10.	10.19
	0.6	15.7
27 [BUOU] Frasers L&C Tr
0.985	0.01	1.0%	10316.3
0.965	0.98	0.985	0.985
	457.5	162.0
28 [E5H] Golden Agri-Res
0.27	-0.005	-1.8%	9615.3
0.265	0.265	0.27	0.275
	14169.9	957.6
29 [558] UMS
2.52	0.01	0.4%	9566.4
2.49	2.51	2.52	2.59
	125.9	75.0	CD
30 [5AI] H2G Green
0.012	0.0	-	8701.4
0.012	0.011	0.012	0.013
	2561.2	2089.2
31 [Z59] Yoma Strategic
0.08	0.002	2.6%	8626.8
0.078	0.079	0.08	0.081
	49.8	520.7
32 [8C8U] Cent Accom REIT
1.1	0.0	-	8449.0
1.09	1.09	1.1	1.11
	530.6	1291.9
33 [5HV] Koh Eco
0.14	-0.001	-0.7%	8283.2
0.139	0.139	0.14	0.147
	527.6	130.9
34 [D5IU] Landmark REIT
0.008	0.001	14.3%	8149.5
0.007	0.007	0.008	0.008
	3279.1	184707.3
35 [YF8] YZJ Fin Hldg
0.225	0.0	-	7977.6
0.22	0.225	0.23	0.23
	416.5	1416.9
36 [C6L] SIA
7.	0.1	1.4%	7468.6
6.93	6.98	7.	7.02
	4.3	481.2	CD
37 [T82U] Suntec Reit
1.45	0.02	1.4%	7066.8
1.42	1.44	1.45	1.46
	178.7	125.5
38 [5NV] Chasen
0.163	0.003	1.9%	6944.4
0.157	0.161	0.163	0.164
	50.0	38.2
39 [MZH] Nanofilm
1.23	0.02	1.7%	6818.3
1.19	1.22	1.23	1.25
	58.7	152.9
40 [J69U] Frasers Cpt Tr
2.27	0.02	0.9%	6817.8
2.23	2.26	2.27	2.27
	221.0	808.5
41 [N2IU] Mapletree PanAsia Co
1.27	0.0	-	6545.7
1.26	1.27	1.28	1.28
	1496.9	2620.6
42 [F34] Wilmar Intl
3.57	0.02	0.6%	6123.4
3.52	3.55	3.57	3.59
	14.8	201.1
43 [D05] DBS
63.24	0.64	1.0%	6098.3
62.79	63.23	63.24	63.74
	1.4	23.1
44 [42W] Zixin
0.031	0.001	3.3%	6012.3
0.03	0.03	0.031	0.031
	18246.5	100.0
45 [EB5] First Resources
2.83	-0.16	-5.4%	5962.2
2.8	2.82	2.83	3.01
	12.5	32.1
46 [A7RU] Kep Infra Tr
0.52	0.01	2.0%	5648.2
0.515	0.515	0.52	0.52
	3813.0	2888.4
47 [OV8] Sheng Siong
3.17	0.01	0.3%	5287.1
3.16	3.17	3.18	3.24
	22.2	22.4
48 [O39] OCBC Bank
23.5	0.16	0.7%	5273.5
23.36	23.5	23.51	23.65
	15.6	5.1
49 [NS8U] HPH Trust USD
0.197	-0.003	-1.5%	5059.4
0.195	0.197	0.198	0.199
	141.3	350.2
50 [NR7] Raffles Edu
0.12	0.0	-	4903.1
0.119	0.12	0.122	0.123
	121.4	50.0
51 [S58] SATS
3.94	0.0	-	4902.3
3.88	3.93	3.94	3.98
	12.2	203.9	CD
52 [S3N] GRC
0.119	0.001	0.8%	4827.2
0.118	0.119	0.12	0.123
	119.0	193.5
53 [5WV] AsiaPhos
0.011	0.002	22.2%	4811.7
0.009	0.01	0.011	0.011
	1100.0	1641.1
54 [AJBU] Keppel DC Reit
2.29	0.01	0.4%	4760.7
2.26	2.28	2.29	2.3
	552.8	653.1
55 [5F7] Wilton Resources
0.012	-0.001	-7.7%	4689.3
0.012	0.012	0.013	0.013
	655.9	3674.9
56 [E28] Frencken
2.83	0.02	0.7%	4561.5
2.81	2.83	2.84	2.93
	17.9	3.7
57 [HMN] CapLand Ascott T
0.895	0.005	0.6%	4250.1
0.885	0.89	0.895	0.895
	988.0	777.9
58 [HST] Lion-OCBC Sec HSTECH
0.757	0.004	0.5%	4209.875
0.753	0.757	0.759	0.763
	25.259	1.0
59 [5WH] Rex Intl
0.067	-0.004	-5.6%	4194.6
0.067	0.067	0.068	0.071
	1033.4	18.4
60 [U96] Sembcorp Ind
6.13	0.0	-	3980.5
6.08	6.12	6.13	6.2
	13.3	0.7
61 [BVA] Top Glove
0.255	-0.01	-3.8%	3949.8
0.25	0.255	0.26	0.265
	10.0	2479.7
62 [1L2] Hiap Seng Ind
0.015	0.0	-	3873.1
0.015	0.015	0.016	0.016
	2176.2	6177.1
63 [5WA] OUE Healthcare
0.042	-0.002	-4.5%	3821.5
0.042	0.042	0.043	0.044
	22.0	664.6
64 [UIBU] UIBREIT
0.79	-0.005	-0.6%	3603.7
0.785	0.785	0.79	0.8
	1219.0	276.4
65 [QS9] G Invacom
0.071	0.002	2.9%	3558.3
0.069	0.07	0.071	0.074
	58.0	182.0
66 [WJ9] AdvancedSystems
0.004	0.0	-	3525.0
0.004	0.003	0.004	0.004
	57076.3	500.0
67 [Y35] AnAn Intl
0.019	0.001	5.6%	3358.8
0.017	0.017	0.019	0.019
	152.6	1444.6
68 [S63] ST Engineering
10.57	0.05	0.5%	3171.5
10.54	10.57	10.58	10.72
	7.3	21.0
69 [594] CapAllianz
0.001	0.0	-	3091.2
0.001	0.001	0.002	0.002
	234861.8	604687.8
70 [9QX] B Wilshire Ltd
0.008	0.0	-	2984.3
0.008	0.007	0.008	0.009
	9017.0	449.4
71 [42N] IPS Securex
0.03	-0.001	-3.2%	2914.2
0.029	0.03	0.031	0.032
	390.0	922.4
72 [8YZ] YZJ Maritime
0.605	0.0	-	2909.6
0.6	0.605	0.61	0.62
	11.8	276.7
73 [1D4] Aoxin Q & M
0.265	0.005	1.9%	2887.7
0.26	0.26	0.265	0.27
	528.8	464.5
74 [P8Z] Bumitama Agri
1.67	-0.03	-1.8%	2860.0
1.64	1.67	1.68	1.7
	40.0	55.8
75 [5TP] CNMC Goldmine
1.17	0.04	3.5%	2853.5
1.14	1.17	1.18	1.19
	32.6	226.2
76 [U11] UOB
38.16	0.1	0.3%	2733.8
37.89	38.15	38.16	38.33
	3.8	10.0
77 [PCT] PC Partner
2.46	0.1	4.2%	2715.4
2.4	2.46	2.47	2.48
	4.5	44.0
78 [T13] RH PetroGas
0.158	-0.005	-3.1%	2634.9
0.157	0.157	0.158	0.162
	552.5	58.4
79 [42F] Totm Tech
0.025	0.0	-	2586.8
0.024	0.024	0.025	0.025
	12103.8	2376.1
80 [5G1] EuroSports Gbl
0.079	0.0	-	2558.8
0.079	0.079	0.08	0.085
	13.5	230.7
81 [M14] InnoTek
0.635	-0.02	-3.1%	2527.5
0.63	0.635	0.64	0.665
	34.1	27.0
82 [Z25] Yanlord Land
0.65	0.0	-	2515.9
0.635	0.645	0.65	0.655
	40.4	3.3
83 [S68] SGX
22.58	0.33	1.5%	2476.0
22.25	22.54	22.58	22.58
	2.7	27.4
84 [J03] Jadason
0.026	0.001	4.0%	2419.7
0.025	0.025	0.026	0.026
	1132.2	1553.4
85 [TS0U] OUEREIT
0.35	0.0	-	2379.9
0.345	0.35	0.355	0.355
	116.3	1547.3
86 [Y06] Green Build
0.032	0.007	28.0%	2378.2
0.026	0.029	0.032	0.032
	260.0	46.4
87 [CJLU] NetLink NBN Tr
0.99	0.005	0.5%	2219.0
0.985	0.985	0.99	0.99
	2249.8	1464.7
88 [H78] HongkongLand USD
7.33	0.14	1.9%	2193.4
7.22	7.33	7.35	7.34
	12.0	5.2
89 [BN4] Keppel
10.65	0.06	0.6%	2107.8
10.58	10.65	10.66	10.75
	13.7	20.4
90 [R14] Eneco Energy
0.009	0.0	-	2100.1
0.009	0.008	0.009	0.009
	54076.6	14619.6
91 [CLR] LION-PHILLIP S-REIT
0.824	0.002	0.2%	2085.02
0.817	0.823	0.826	0.826
	197.471	96.4
92 [1C0] ETC Singapore
0.021	0.0	-	2050.5
0.021	0.021	0.022	0.022
	2513.3	3157.0
93 [CYW] TrickleStar
0.11	-0.002	-1.8%	1976.6
0.105	0.109	0.11	0.118
	20.0	50.0
94 [1MZ] NamCheong
1.16	0.0	-	1901.7
1.15	1.15	1.16	1.2
	126.0	1.4
95 [5NF] Mencast
0.096	0.0	-	1841.0
0.094	0.095	0.097	0.098
	199.8	60.1
96 [JCO] JustCo
0.655	0.035	5.6%	1813.2
0.605	0.64	0.655	0.655
	76.1	34.0
97 [E3B] Wee Hur
0.65	0.0	-	1802.4
0.64	0.645	0.65	0.66
	39.4	153.4
98 [S69] Serial System
0.081	0.0	-	1747.2
0.081	0.08	0.082	0.085
	70.0	99.5
99 [ULG] ULTRAGREEN AI USD
1.39	0.01	0.7%	1676.6
1.37	1.38	1.39	1.4
	8.7	81.7
100 [C2PU] ParkwayLife Reit
3.94	-0.02	-0.5%	1637.6
3.92	3.93	3.94	3.97
	186.8	12.8
101 [5UF] Aspial Lifestyle
0.365	0.01	2.8%	1629.5
0.36	0.365	0.37	0.37
	27.0	272.1
102 [43A] OCTOPUS
0.05	0.0	-	1629.2
0.045	0.047	0.05	0.053
	2.9	159.0
103 [H22] Hong Leong Asia
2.91	-0.04	-1.4%	1618.2
2.86	2.91	2.92	3.
	6.3	27.1
104 [CY6U] CapLand India T
1.01	0.015	1.5%	1578.9
1.	1.	1.01	1.01
	906.7	1748.7
105 [ES3] SS SPDR STI ETF
5.12	0.03	0.6%	1554.486
5.092	5.12	5.127	5.149
	8.407	0.5
106 [8AZ] Aztech Gbl
0.865	0.0	-	1521.1
0.855	0.86	0.865	0.88
	17.3	35.7
107 [V8Y] Quantum Health
0.001	-0.001	-50.0%	1502.2
0.001	0.001	0.002	0.002
	8878.4	106621.0
108 [S08] SingPost
0.325	0.0	-	1401.5
0.32	0.32	0.325	0.325
	2157.4	2291.5
109 [5IG] Gallant Venture
0.062	0.0	-	1400.7
0.062	0.061	0.062	0.065
	155.0	6.9
110 [5LE] Sitra
0.025	0.001	4.2%	1339.6
0.023	0.023	0.025	0.026
	460.0	153.6
111 [XHV] Serial Achieva
0.142	0.007	5.2%	1303.1
0.14	0.142	0.144	0.148
	69.0	132.5
112 [AU8U] CapLand China T
0.65	-0.01	-1.5%	1286.4
0.645	0.65	0.655	0.66
	362.1	257.8
113 [AP4] Riverstone
0.865	0.005	0.6%	1255.1
0.85	0.865	0.87	0.87
	63.6	96.4
114 [1F3] Aspen
0.032	0.002	6.7%	1253.8
0.031	0.03	0.032	0.032
	5100.0	400.2
115 [D01] DFIRG USD
3.76	-0.04	-1.1%	1228.0
3.74	3.75	3.77	3.9
	4.7	0.6
116 [42T] Trendlines
0.059	-0.002	-3.3%	1197.6
0.058	0.058	0.059	0.063
	136.0	99.8
117 [CFA] Amova-STC Asia REIT
0.789	0.003	0.4%	1197.26
0.785	0.788	0.789	0.79
	12.2	14.0
118 [554] King Wan
0.054	0.0	-	1167.8
0.054	0.054	0.055	0.056
	0.2	270.0
119 [P40U] StarhillGbl Reit
0.54	0.0	-	1157.7
0.535	0.54	0.545	0.545
	249.0	812.0
120 [C09] CityDev
8.35	0.12	1.5%	1141.0
8.26	8.31	8.35	8.39
	1.6	20.5
121 [BN2] Valuetronics
1.12	0.03	2.8%	1138.6
1.09	1.11	1.12	1.13
	1.8	77.5	CD
122 [504] HS Optimus
0.007	0.0	-	1100.1
0.006	0.006	0.007	0.007
	2000.0	27022.8
123 [LS9] Leader Env
0.012	0.0	-	1100.1
0.012	0.011	0.012	0.012
	5001.0	679.9
124 [579] Oceanus
0.003	0.0	-	1097.7
0.002	0.002	0.003	0.003
	211775.6	39483.2
125 [V03] Venture
17.45	0.05	0.3%	1071.1
17.38	17.45	17.46	17.72
	0.1	2.2
126 [O9P] IS ASIA HYG US$
6.65	0.02	0.3%	1047.544
6.63	6.65	6.66	6.65
	51.48	1.0
127 [5GD] Sunpower
0.5	0.005	1.0%	1042.1
0.5	0.5	0.505	0.51
	25.3	127.0
128 [J85] CDL HTrust
0.77	-0.005	-0.6%	1007.3
0.77	0.77	0.775	0.78
	330.1	278.2
129 [A04] ASL Marine
0.29	0.005	1.8%	977.5
0.28	0.285	0.29	0.29
	51.0	66.7
130 [CRPU] Sasseur Reit
0.665	0.0	-	963.9
0.66	0.665	0.67	0.67
	322.6	418.1
131 [DCRU] DigiCore Reit USD
0.485	0.0	-	952.1
0.485	0.485	0.49	0.49
	1394.5	614.5
132 [K75] Koh Bros
0.355	-0.005	-1.4%	934.7
0.35	0.35	0.355	0.37
	220.6	2.5
133 [5CF] OKP
0.81	0.025	3.2%	917.8
0.78	0.805	0.81	0.81
	88.2	63.7
134 [NTDU] NTT DC REIT USD
0.97	0.01	1.0%	916.0
0.955	0.965	0.97	0.97
	102.8	175.9
135 [9A4U] ESR REIT
2.37	0.0	-	907.0
2.36	2.37	2.38	2.4
	1.2	49.9
136 [O5RU] AIMS APAC Reit
1.6	0.0	-	857.9
1.59	1.59	1.6	1.6
	32.3	2207.8
137 [F03] Food Empire
2.32	0.0	-	827.5
2.3	2.3	2.32	2.36
	28.9	7.8
138 [1E3] Sanli Env
0.169	0.0	-	826.8
0.16	0.168	0.169	0.169
	3.0	37.4
139 [U14] UOL
9.97	0.08	0.8%	817.2
9.91	9.96	9.97	10.14
	1.0	9.7
140 [595] GKE
0.079	0.0	-	800.0
0.078	0.077	0.079	0.079
	825.0	94.4
141 [QC7] Q&M Dental
0.595	0.0	-	763.3
0.59	0.595	0.6	0.6
	389.2	120.7
142 [5VP] GDS Global
0.058	0.0	-	754.8
0.058	0.057	0.059	0.058
	576.0	250.0
143 [9I7] Bromat
0.04	-0.001	-2.4%	742.3
0.038	0.038	0.042	0.045
	2.5	0.2
144 [F9D] Boustead
2.02	0.02	1.0%	732.6
2.	2.02	2.03	2.03
	0.6	30.4	CD
145 [BSL] Raffles Medical
0.94	0.01	1.1%	724.6
0.93	0.935	0.94	0.945
	197.8	135.5
146 [ZKX] Ever Glory
0.815	0.02	2.5%	721.6
0.79	0.81	0.815	0.82
	5.0	27.7
147 [JFQ] AnnicaHoldings
0.03	0.0	-	709.8
0.029	0.029	0.03	0.03
	1303.2	470.8
148 [M03] Miyoshi
0.007	0.0	-	700.5
0.007	0.007	0.008	0.007
	2238.5	9397.9
149 [5UX] Oxley
0.078	0.0	-	659.6
0.077	0.077	0.078	0.079
	200.0	205.0
150 [Z4D] MediLifestyle
0.04	-0.002	-4.8%	634.5
0.039	0.04	0.042	0.041
	248.1	96.6
151 [OYY] PropNex
1.78	0.02	1.1%	630.5
1.75	1.77	1.78	1.78
	0.6	160.8
152 [MBH] Amova SGD IGBond ETF
1.015	0.001	0.1%	626.212
1.014	1.015	1.016	1.016
	3.705	1046.488
153 [G92] China Aviation
1.81	-0.03	-1.6%	622.8
1.8	1.81	1.82	1.86
	3.2	23.4
154 [9G2] SAM Holdings
0.035	0.003	9.4%	616.5
0.033	0.034	0.036	0.038
	12.2	300.0
155 [SBO] A Lion Short Bond S$
0.998	0.001	0.1%	613.527
0.997	0.997	0.998	0.998
	26.477	1949.268
156 [F13] Fu Yu
0.099	-0.001	-1.0%	608.7
0.099	0.098	0.1	0.101
	118.5	49.9
157 [5QY] Net Pac Hldgs
0.014	0.001	7.7%	600.0
0.014	0.014	0.015	0.014
	0.1	330.0
158 [AW9U] First Reit
0.23	0.005	2.2%	593.8
0.225	0.225	0.23	0.23
	4891.9	4416.3
159 [UD1U] IREIT Global SGD
0.21	0.0	-	591.3
0.21	0.21	0.215	0.215
	558.9	400.7
160 [S59] SIA Engineering
3.2	0.03	0.9%	569.1
3.17	3.19	3.2	3.21
	11.1	114.5	CD
161 [FQ7] Salt Investments
0.003	0.0	-	567.4
0.003	0.003	0.004	0.004
	351504.3	264955.3
162 [P34] Delfi
0.935	0.02	2.2%	556.4
0.92	0.935	0.94	0.95
	10.5	0.8
163 [5GZ] HGH
0.016	0.0	-	555.6
0.016	0.016	0.017	0.017
	994.5	3952.3
164 [1F1] Y Ventures
0.007	0.0	-	550.0
0.007	0.007	0.008	0.007
	1973.2	3567.5
165 [P9D] Civmec
1.62	0.03	1.9%	548.2
1.58	1.61	1.62	1.62
	0.1	111.5
166 [Q5T] Far East HTrust
0.565	-0.005	-0.9%	546.6
0.565	0.565	0.57	0.575
	96.1	62.3
167 [H13] Ho Bee Land
2.09	0.0	-	536.1
2.06	2.09	2.12	2.14
	2.9	4.0
168 [42L] Taka Jewellery
0.199	-0.001	-0.5%	521.9
0.19	0.194	0.199	0.2
	2.8	68.7
169 [C13] CH Offshore
0.014	0.0	-	515.4
0.013	0.013	0.014	0.014
	523.5	13551.2
170 [41O] LHN
0.585	0.005	0.9%	505.7
0.57	0.58	0.585	0.59
	4.0	18.0
171 [PRH] Livingstone
0.028	0.001	3.7%	500.1
0.027	0.026	0.028	0.028
	250.0	1492.0
172 [CMOU] KOREReitUSD
0.181	0.001	0.6%	497.1
0.177	0.179	0.18	0.181
	10.3	10.0
173 [BTOU] ManulifeReit USD
0.054	0.0	-	496.1
0.053	0.053	0.054	0.054
	1743.0	140.4
174 [OU8] Centurion
1.45	0.01	0.7%	493.7
1.44	1.45	1.46	1.47
	34.4	186.5
175 [CTO] Hong Lai Huat
0.078	0.0	-	489.9
0.077	0.077	0.078	0.08
	70.3	33.4
176 [Q0X] Ley Choon
0.098	0.005	5.4%	457.1
0.092	0.097	0.098	0.098
	10.0	43.7
177 [CC3] StarHub
1.02	0.0	-	455.1
1.01	1.02	1.03	1.03
	478.4	329.5
178 [C06] CSC
0.013	0.0	-	443.8
0.013	0.012	0.013	0.014
	8334.4	10.0	CD
179 [OXMU] Prime US ReitUSD
0.155	-0.003	-1.9%	442.5
0.155	0.155	0.157	0.16
	35.9	83.0
180 [AIY] IFAST
8.76	0.05	0.6%	433.6
8.73	8.75	8.76	8.8
	1.7	0.2
181 [ER0] KSH
0.32	-0.005	-1.5%	431.3
0.32	0.32	0.325	0.33
	52.1	36.0
182 [^DJI] Dow Jones
51202.26	+353.51	0.7%	430.865
50827.84	50982.65	51299.35	51409.7
	0	0
183 [BEZ] Beng Kuang
0.48	0.005	1.1%	428.1
0.475	0.48	0.495	0.495
	69.7	49.0	XD
184 [NC2] Sri Trang Agro
0.71	0.01	1.4%	426.0
0.7	0.69	0.71	0.71
	13.0	3.0
185 [J36] JMH USD
63.25	1.45	2.3%	423.9
61.8	63.2	63.25	63.3
	0.1	0.1
186 [5WJ] MoneyMax Fin
0.87	0.02	2.4%	411.6
0.83	0.835	0.875	0.875
	9.7	15.7
187 [H02] Haw Par
16.17	0.36	2.3%	411.0
15.81	16.15	16.21	16.23
	1.0	0.3
188 [HQU] Oiltek
1.75	0.0	-	391.6
1.73	1.74	1.76	1.82
	8.5	1.0
189 [5SO] Duty Free Intl
0.07	0.0	-	369.5
0.07	0.07	0.074	0.071
	18.9	10.0
190 [YK9] YKGI
0.133	0.002	1.5%	365.0
0.13	0.13	0.148	0.134
	160.0	8.3
191 [TAP] TAP
0.23	0.0	-	351.0
0.225	0.225	0.23	0.23
	333.7	66.0
192 [BDX] GSH
0.17	0.0	-	347.6
0.165	0.167	0.17	0.171
	10.0	20.0
193 [1V3] Mooreast
0.14	0.002	1.4%	344.0
0.139	0.14	0.142	0.14
	100.0	100.0
194 [P7VU] HPH Trust SGD
0.255	0.0	-	338.0
0.255	0.25	0.255	0.255
	370.3	110.3
195 [TQ5] Frasers Property
1.1	0.03	2.8%	311.5
1.06	1.08	1.1	1.11
	5.2	65.7
196 [546] Medtecs Intl
0.122	0.001	0.8%	303.4
0.121	0.121	0.122	0.123
	15.0	125.8
197 [SES] Shanaya
0.036	-0.009	-20.0%	303.0
0.036	0.037	0.047	0.037
	20.0	80.0
198 [S61] SBS Transit
3.7	0.08	2.2%	289.3
3.61	3.67	3.7	3.7
	0.1	6.2
199 [S56] SamuderaShipping
0.955	0.005	0.5%	285.9
0.95	0.955	0.96	0.965
	14.2	5.9
200 [U10] UOB Kay Hian
3.7	0.02	0.5%	281.0
3.63	3.67	3.7	3.7
	4.7	52.2
201 [H30] Hong Fok
0.925	0.005	0.5%	275.0
0.92	0.92	0.925	0.93
	37.8	0.8
202 [SEG] CONCORD NE
0.069	0.001	1.5%	272.0
0.068	0.068	0.07	0.069
	180.0	99.7	CD
203 [5IC] SingHoldings
0.495	-0.005	-1.0%	267.2
0.495	0.495	0.505	0.505
	102.5	71.5
204 [A35] ABF SG BOND ETF
1.15	0.006	0.5%	265.92
1.148	1.15	1.152	1.152
	311.599	358.049
205 [1D0] Kimly
0.405	0.0	-	265.4
0.405	0.405	0.41	0.41
	124.4	334.1	CD
206 [COI] Amova-STC A_REIT US$
0.614	0.006	1.0%	257.766
0.612	0.612	0.618	0.615
	150.0	150.0
207 [DHLU] Daiwa Hse Log Tr
0.49	0.005	1.0%	247.6
0.485	0.485	0.49	0.49
	349.6	54.6
208 [5DD] Micro-Mechanics
2.93	0.14	5.0%	244.9
2.82	2.91	2.93	2.96
	0.8	4.4
209 [RXS] PacificRadiance
0.082	0.0	-	244.3
0.08	0.081	0.082	0.083
	10.0	56.5
210 [A93] Amova Asia exJC S$
1.754	0.034	2.0%	228.535
1.742	1.757	1.775	1.786
	152.0	152.0
211 [8K7] UGHealthcare
0.083	0.001	1.2%	224.4
0.081	0.082	0.083	0.083
	5.0	18.6
212 [5AE] Pollux Prop
0.029	-0.001	-3.3%	224.2
0.029	0.029	0.03	0.03
	239.8	169.0
213 [F83] COSCO SHP SG
0.115	0.002	1.8%	223.2
0.113	0.114	0.115	0.115
	34.0	300.4
214 [5AB] Trek 2000 Intl
0.23	-0.015	-6.1%	221.9
0.22	0.225	0.23	0.24
	20.1	18.0
215 [QNS] SouthernAlliance
0.425	0.01	2.4%	216.5
0.405	0.41	0.425	0.425
	5.0	9.9
216 [GLU] Lion SG Phy Gold US$
4.549	0.149	3.4%	212.491
4.497	4.538	4.551	4.549
	20.0	20.0
217 [TKU] Toku Ltd
0.215	0.0	-	210.7
0.205	0.205	0.215	0.215
	250.5	2.3
218 [QZG] Accrelist Ltd
0.055	0.0	-	201.0
0.055	0.055	0.056	0.055
	1253.1	25.0
219 [41B] Huationg Global
0.71	-0.01	-1.4%	184.6
0.71	0.71	0.725	0.73
	43.9	1.3
220 [G3B] Amova STI ETF S$D
5.221	0.022	0.4%	181.02
5.19	5.221	5.222	5.24
	0.007	3.0
221 [O9E] Parkson Retail
0.124	-0.001	-0.8%	180.4
0.121	0.122	0.124	0.126
	119.1	65.4
222 [41F] GSS Energy
0.015	0.001	7.1%	180.0
0.015	0.014	0.015	0.015
	537.1	2576.0
223 [T6I] ValueMax
0.975	0.015	1.6%	175.3
0.96	0.96	0.98	0.975
	30.2	4.0
224 [YLD] Lion-OSPL APAC Fin S
1.424	0.024	1.7%	172.58
1.411	1.424	1.425	1.429
	80.0	0.005
225 [BWM] Zheneng Jinjiang
0.575	-0.005	-0.9%	163.0
0.575	0.57	0.575	0.575
	29.0	0.3
226 [P52] PanUnited
1.45	-0.02	-1.4%	161.7
1.45	1.45	1.48	1.47
	280.2	6.7
227 [SRU] CSOP iEdge SREIT ETF
0.575	0.0	-	161.479
0.575	0.578	0.585	0.575
	340.0	340.0
228 [9MT] METAOPTICS LTD
0.785	-0.005	-0.6%	161.5
0.77	0.78	0.785	0.81
	10.0	13.9
229 [NIO] NIO Inc. USD OV
5.33	0.03	0.6%	157.44
5.24	5.3	5.37	5.39
	1.82	2.0
230 [Z77] Singtel 10
4.25	-0.01	-0.2%	154.57
4.23	4.25	4.27	4.31
	3.07	7.04	CD
231 [F17] GuocoLand
2.2	0.0	-	153.8
2.18	2.19	2.2	2.21
	6.2	1.0
232 [A50] Thomson Medical
0.055	0.001	1.9%	150.2
0.054	0.054	0.055	0.055
	875.2	1279.5
233 [5OX] Mary Chia
0.02	0.0	-	150.1
0.019	0.019	0.02	0.02
	120.0	49.9
234 [H07] Stamford Land
0.475	0.005	1.1%	142.9
0.47	0.47	0.475	0.475
	202.1	59.1
235 [CHZ] HRnetGroup
0.745	0.0	-	142.8
0.74	0.745	0.75	0.755
	22.5	95.1
236 [LMS] LMS Compliance
0.405	0.0	-	142.5
0.4	0.39	0.405	0.445
	10.5	19.5	CD
237 [C07] Jardine C&C
28.61	-0.04	-0.1%	141.0
28.41	28.61	28.64	28.81
	0.1	0.1
238 [ITS] Info-Tech
0.905	0.005	0.6%	140.9
0.9	0.9	0.905	0.92
	3.4	9.1
239 [SET] Stoneweg EUTrust EUR
1.54	-0.01	-0.6%	140.3
1.54	1.54	1.55	1.56
	58.0	2.0
240 [SQQ] CSOP SEA TECH ETF S$
1.082	0.011	1.0%	136.666
1.079	1.076	1.088	1.09
	80.0	80.0
241 [1J4] JEP
0.6	-0.015	-2.4%	133.6
0.585	0.585	0.605	0.64
	28.2	15.0
242 [SRT] CSOP iEdge SREIT ETF
0.743	0.0	-	133.426
0.74	0.744	0.746	0.747
	340.0	20.0
243 [BYJ] PHIL AP DIV REIT S$D
1.126	0.015	1.4%	128.775
1.113	1.127	1.15	1.13
	25.0	4.999
244 [DU4] Mermaid Maritime
0.101	-0.001	-1.0%	126.2
0.098	0.099	0.101	0.102
	20.0	2.8
245 [A30] Aspial Corp
0.145	0.0	-	120.0
0.144	0.142	0.148	0.145
	20.0	50.0	CD
246 [P15] Pacific Century
0.47	0.005	1.1%	118.7
0.465	0.465	0.47	0.47
	25.0	28.2
247 [EVS] Amova-STC CN EV S$
0.649	0.028	4.5%	114.633
0.647	0.645	0.7	0.65
	1.0	0.3
248 [BPF] YHI Intl
0.385	0.01	2.7%	114.3
0.38	0.385	0.39	0.385
	15.8	5.3
249 [S19] SingShipping
0.3	0.005	1.7%	110.0
0.29	0.29	0.3	0.3
	76.2	297.3
250 [1Y1] 9R
0.034	0.003	9.7%	108.7
0.031	0.032	0.033	0.034
	100.0	1.1
251 [M1GU] Alpha Integrated REI
0.485	0.005	1.0%	108.1
0.48	0.485	0.49	0.49
	30.0	326.6
252 [YSV] Khen Energy
0.08	-0.022	-21.6%	106.3
0.08	0.081	0.09	0.099
	30.0	20.0
253 [EVD] Amova-STC CN EV US$
0.505	0.02	4.1%	106.1
0.5			0.505
	0.0	0.0
254 [GU5] ChinaKundaTech
0.016	0.001	6.7%	103.4
0.015	0.015	0.016	0.016
	604.3	967.8
255 [G0I] Nam Lee Metal
0.685	0.005	0.7%	103.0
0.685	0.68	0.69	0.685
	50.0	25.0
256 [43F] AcroMeta
0.019	0.0	-	102.0
0.018	0.017	0.019	0.019
	1507.0	1518.1
257 [W05] Wing Tai
1.54	-0.01	-0.6%	101.4
1.54	1.54	1.55	1.55
	39.7	5.2
258 [LCC] Lum Chang Creat
0.825	-0.005	-0.6%	100.5
0.815	0.825	0.835	0.845
	7.5	1.6
259 [U9E] China Everbright
0.225	0.005	2.3%	100.2
0.22	0.22	0.225	0.225
	264.8	194.9
260 [5G2] Kim Heng
0.084	0.004	5.0%	100.1
0.084	0.073	0.084	0.085
	50.0	0.3
261 [K29] Karin Tech
0.25	0.01	4.2%	100.0
0.25	0.25	0.255	0.25
	50.0	60.0
262 [L02] Metis Energy
0.04	0.0	-	100.0
0.04	0.038	0.04	0.04
	400.0	120.2
263 [MF6] Mun Siong Engg
0.026	-0.01	-27.8%	100.0
0.026	0.026	0.031	0.026
	184.5	26.0
264 [GLS] Lion SG Phy Gold S$
5.839	0.171	3.0%	99.063
5.77	5.825	5.839	5.842
	15.0	0.15
265 [SGR] Sheffield Green
0.169	0.004	2.4%	95.5
0.162	0.16	0.165	0.17
	50.0	20.0
266 [OAJ] FortressMinerals
0.24	0.0	-	95.2
0.24	0.24	0.245	0.255
	0.1	50.0
267 [T14] TJ DaRenTang USD
3.15	0.04	1.3%	94.4
3.11	3.14	3.15	3.18
	2.9	7.5
268 [CLN] APAC Realty
0.55	0.01	1.9%	94.2
0.54	0.55	0.555	0.555
	3.1	16.6
269 [BTP] Baker Technology
0.485	0.0	-	93.8
0.48	0.48	0.49	0.485
	11.8	30.0
270 [40W] ZICO Hldgs
0.046	-0.003	-6.1%	93.5
0.046	0.045	0.048	0.048
	5.0	19.5
271 [40V] Alset
0.021	0.001	5.0%	91.6
0.02	0.02	0.021	0.021
	3202.4	124.7
272 [Q01] QAF
0.98	0.0	-	86.9
0.975	0.975	0.98	0.98
	37.6	30.9
273 [T24] Tuan Sing
0.315	0.005	1.6%	85.2
0.31	0.31	0.315	0.315
	604.9	52.5
274 [585] Asian Micro
0.003	0.0	-	85.0
0.003	0.003	0.004	0.003
	823.7	14221.8
275 [SHE] Soon Hock
0.635	-0.01	-1.6%	84.6
0.635	0.635	0.64	0.645
	230.7	7.8	CD
276 [1H3] Clearbridge
0.002	0.0	-	81.7
0.002	0.001	0.002	0.002
	271498.2	152091.3
277 [ZQM] SoilbuildConstr
0.755	0.005	0.7%	77.1
0.75	0.75	0.755	0.76
	415.1	92.3
278 [TCU] CreditBureauAsia
1.14	0.0	-	75.6
1.13	1.13	1.14	1.14
	31.4	4.9
279 [B73] Global Inv
0.125	0.0	-	74.7
0.125	0.125	0.126	0.125
	115.3	1110.1
280 [SCY] CSOP Star&Chinext50
1.82	0.02	1.1%	70.341
1.82	1.82	1.845	1.841
	0.5	13.2
281 [BHD] China Mining
0.017	-0.002	-10.5%	70.0
0.017	0.017	0.021	0.017
	212.2	203.0
282 [T41] TeleChoice Intl
0.24	-0.005	-2.0%	69.7
0.24	0.235	0.24	0.245
	15.1	4.9
283 [MXNU] EliteUKREIT GBP
0.34	0.0	-	69.2
0.34	0.335	0.34	0.345
	277.5	21.1
284 [WPC] Vallianz
0.058	0.006	11.5%	64.9
0.053	0.058	0.06	0.058
	77.4	10.0
285 [SHD] CSOP DIV ETF S$
1.158	0.0	-	61.427
1.158	1.122		1.158
	0.178	0.0
286 [AGS] TheHourGlass
2.48	-0.02	-0.8%	61.1
2.46	2.47	2.48	2.49
	3.1	17.5
287 [BQM] Tiong Woon
1.01	-0.01	-1.0%	60.5
1.01	1.01	1.02	1.02
	32.1	50.0
288 [B61] Bukit Sembawang
4.73	0.01	0.2%	60.1
4.72	4.73	4.74	4.74
	6.1	1.6
289 [W8W] Coliwoo Hldgs
0.49	0.0	-	59.8
0.49	0.485	0.49	0.495
	48.1	19.9
290 [S41] Hong Leong Fin
2.5	0.01	0.4%	58.5
2.49	2.49	2.5	2.51
	53.4	179.2
291 [BEC] BRC Asia
4.47	-0.01	-0.2%	58.2
4.45	4.47	4.62	4.49
	1.9	11.5
292 [C33] Chuan Hup
0.235	0.0	-	53.3
0.235	0.23	0.235	0.235
	66.4	0.4
293 [SJY] MeGroup
0.061	-0.008	-11.6%	53.2
0.06	0.061	0.069	0.069
	1.2	59.4
294 [BDU] Federal Int
0.23	0.0	-	53.0
0.23	0.22	0.245	0.23
	50.0	20.0
295 [B58] Banyan Tree
0.57	0.005	0.9%	51.5
0.565	0.56	0.57	0.575
	45.9	8.5
296 [42E] Choo Chiang
0.455	-0.005	-1.1%	50.3
0.455	0.455	0.46	0.455
	19.7	9.8
297 [KJ5] BBR
0.2	0.003	1.5%	50.0
0.2	0.197	0.2	0.2
	10.6	20.0
298 [L19] Lum Chang
0.5	-0.005	-1.0%	50.0
0.5	0.495	0.5	0.5
	11.0	0.9
299 [UIX] China EnvRes
0.085	0.001	1.2%	48.5
0.084	0.08	0.109	0.085
	120.0	40.0
300 [TVV] OxPay Financial
0.035	0.0	-	46.3
0.035	0.036	0.037	0.036
	10.0	52.0
301 [UGS] ULTRAGREEN AI SGD
1.78	0.0	-	46.3
1.78	1.77	1.78	1.79
	15.0	1.0
302 [5WF] ISOTeam
0.078	0.001	1.3%	45.0
0.076	0.076	0.078	0.078
	371.1	110.0
303 [S20] Straits Trading
1.6	0.0	-	44.4
1.6	1.6	1.61	1.64
	23.6	0.1
304 [L23] Enviro-Hub
0.028	0.003	12.0%	43.9
0.026	0.023	0.026	0.028
	350.0	10.0
305 [5MZ] KingsmenCreative
0.56	0.0	-	43.9
0.56	0.56	0.57	0.565
	4.2	1.9
306 [QL3] IS ASIA HYG S$D
8.53	-0.03	-0.4%	41.999
8.53	8.53	8.57	8.59
	0.005	1.5
307 [508] Fuji Offset
0.705	-0.02	-2.8%	41.1
0.7	0.705	0.71	0.725
	2.8	9.0
308 [1J7] Jawala
0.1	0.014	16.3%	40.0
0.09	0.072	0.106	0.1
	20.0	11.8
309 [C9Q] Sinostar Pec
0.104	-0.001	-1.0%	40.0
0.104	0.1	0.104	0.104
	17.1	2.4
310 [BFU] Tye Soon
0.28	-0.005	-1.8%	40.0
0.28	0.28	0.315	0.29
	4.9	20.0
311 [AVP] AvePoint
13.9	-0.04	-0.3%	37.15
13.84	13.89		14.02
	0.55	0.0
312 [53W] Attika Group
0.21	-0.195	-48.1%	37.0
0.21	0.205	0.21	0.255
	1.8	29.0	XB
313 [SQU] CSOP SEA TECH ETF US
0.842	0.009	1.1%	36.21
0.841	0.838	0.848	0.842
	80.0	80.0
314 [BNE] Kencana Agri
0.45	-0.005	-1.1%	36.2
0.45	0.44	0.475	0.48
	20.0	0.9
315 [LGH] Leong Guan Hldgs
0.225	0.005	2.3%	36.1
0.21	0.205	0.225	0.225
	50.0	376.5
316 [S29] Stamford Tyres
0.192	0.002	1.1%	36.0
0.191	0.188	0.198	0.192
	500.6	3.8
317 [NEX] Reclaims Global
0.2	0.001	0.5%	35.5
0.199	0.197	0.2	0.2
	17.0	107.0
318 [OTS] OTS Holdings
0.14	0.002	1.4%	34.3
0.138	0.138	0.14	0.14
	277.0	0.5
319 [DM0] PSC Corporation
0.45	0.005	1.1%	33.5
0.45	0.445	0.45	0.455
	46.3	6.7
320 [YYY] Lion-OSPL China L S$
1.852	0.039	2.2%	32.012
1.82	1.85	1.883	1.852
	5.47	6.0
321 [F99] F & N
1.42	-0.01	-0.7%	31.2
1.42	1.42	1.44	1.43
	18.6	21.7
322 [PPC] ProsperCap
0.066	0.002	3.1%	31.0
0.066	0.066	0.077	0.066
	30.0	60.0
323 [CXU] UOBAM PINGAN CHINEXT
1.078	0.016	1.5%	30.0
1.075			1.078
	0.0	0.0
324 [CHJ] Uni-Asia Grp
0.915	0.0	-	29.8
0.915	0.915	0.92	0.92
	21.8	14.1
325 [5DP] Heeton
0.24	-0.015	-5.9%	29.6
0.24	0.245	0.26	0.255
	4.0	100.0
326 [BIX] Ellipsiz
0.25	-0.015	-5.7%	29.2
0.25	0.245	0.255	0.26
	11.0	90.0
327 [UPD] UOBAM PA FT ASEAN DV
0.96	0.005	0.5%	28.9
0.954	0.955	0.96	0.965
	1.0	1.4
328 [U06] SingaporeLandGrp
3.31	0.01	0.3%	26.9
3.24	3.31	3.37	3.36
	6.3	3.0
329 [BQD] Envictus
0.31	0.0	-	25.4
0.285	0.3	0.31	0.31
	7.2	35.0
330 [BHK] SIIC Environment
0.162	-0.003	-1.8%	25.3
0.162	0.162	0.165	0.166
	58.0	67.1
331 [1R6] Avi-Tech Hldg
0.245	0.005	2.1%	24.5
0.245	0.24	0.26	0.26
	57.9	3.0
332 [5KI] Soup Holdings
0.049	-0.004	-7.5%	24.2
0.045	0.047	0.049	0.049
	3.7	12.9
333 [BHU] SUTL Enterprise
0.95	-0.04	-4.0%	23.2
0.935	0.94	0.97	0.96
	2.0	10.0	XD
334 [BEW] JB Foods
0.725	0.01	1.4%	22.2
0.7	0.705	0.725	0.725
	17.4	0.1
335 [SEB] Stoneweg EUTrust SGD
2.3	-0.02	-0.9%	22.0
2.29	2.3	2.32	2.3
	1.2	1.0
336 [500] Tai Sin Electric
0.53	0.005	1.0%	21.3
0.525	0.53	0.54	0.545
	14.2	8.0
337 [G50] Grand Banks
0.71	0.0	-	21.0
0.71	0.7	0.71	0.71
	54.3	10.0
338 [BEI] LHT
0.805	-0.005	-0.6%	20.2
0.805	0.8	0.815	0.825
	19.4	0.1
339 [CXS] UOBAM PINGAN CHINEXT
1.384	0.021	1.5%	20.1
1.383	1.365		1.384
	4.0	0.0
340 [C04] Casa
0.114	0.008	7.5%	20.0
0.105	0.105	0.113	0.114
	36.8	10.6
341 [S23] Spura Finance
0.81	0.0	-	20.0
0.81	0.81	0.815	0.81
	5.0	5.0
342 [WJP] VICOM Ltd
1.76	0.0	-	20.0
1.75	1.75	1.76	1.76
	33.2	40.3
343 [SUN] CSOP CS A500 ETF S$
1.02	0.02	2.0%	19.724
1.	0.961	1.031	1.02
	3.0	5.0
344 [KIN] KIN
0.2	0.0	-	19.5
0.198	0.198	0.2	0.2
	3.3	19.3
345 [S71] Sunright
0.665	-0.01	-1.5%	19.3
0.665	0.66	0.675	0.68
	3.0	2.0
346 [JJJ] A Lion-Nomura Japan
1.526	0.023	1.5%	19.13
1.52	1.517	1.529	1.534
	80.0	80.0
347 [1H8] LY Corp
0.038	-0.001	-2.6%	19.0
0.038	0.031	0.047	0.04
	50.0	9.1
348 [BDA] PNE Industries
0.44	-0.01	-2.2%	19.0
0.44	0.44	0.45	0.44
	11.2	0.5
349 [C8R] Jiutian Chemical
0.022	0.001	4.8%	18.1
0.022	0.021	0.022	0.022
	1689.9	522.2
350 [INC] Lion-CM CSI Div S$
1.055	0.008	0.8%	18.1
1.055	1.04	1.058	1.055
	0.2	0.2
351 [BLS] Hotung Inv
1.62	-0.01	-0.6%	17.9
1.62	1.62	1.65	1.65
	5.4	2.0
352 [GAB] Amova STI ETF S$A
4.788	0.026	0.5%	17.829
4.762	4.775	4.852	4.8
	0.1	1.6
353 [MR7] Nordic
0.55	0.01	1.9%	16.6
0.54	0.55	0.56	0.55
	4.3	10.0
354 [G20] GP Industries
0.6	0.005	0.8%	15.1
0.595	0.59	0.6	0.6
	5.0	94.9
355 [RQ1] Overseas Edu
0.16	0.007	4.6%	15.0
0.16	0.153	0.16	0.16
	24.3	130.4
356 [ODBU] UtdHampshReitUSD
0.515	-0.005	-1.0%	15.0
0.515	0.515	0.52	0.52
	326.3	616.4
357 [C76] Creative
0.81	-0.01	-1.2%	14.0
0.805	0.805	0.855	0.81
	2.1	5.4
358 [QES] ChinaSunsine
0.66	0.0	-	13.1
0.65	0.655	0.66	0.66
	20.0	18.1
359 [BYI] PHIL AP DIV REIT US$
0.88	0.009	1.0%	13.0
0.88	0.88	0.89	0.88
	10.0	5.0
360 [LJ3] OUE
1.05	0.01	1.0%	12.9
1.04	1.04	1.05	1.05
	5.5	16.0
361 [S35] Sing Inv & Fin
1.57	0.01	0.6%	12.3
1.53	1.55	1.57	1.57
	0.1	1.0
362 [8YY] EFH Ltd
0.051	0.006	13.3%	11.4
0.043	0.043	0.05	0.051
	120.2	251.1
363 [ESG] Lion-OSPL Low Carbon
1.383	0.008	0.6%	11.312
1.375	1.383	1.385	1.39
	128.86	0.1
364 [AZA] IPC Corp
0.138	-0.004	-2.8%	11.3
0.138	0.138	0.155	0.141
	12.1	0.2
365 [XZB] Skylink
0.225	-0.005	-2.2%	11.3
0.225	0.22	0.225	0.23
	48.7	89.9
366 [O87] GLD US$
387.36	12.26	3.3%	11.176
383.1	387.1	387.36	387.6
	2.5	0.076
367 [MENU] EliteUKREIT SGD
0.59	0.005	0.9%	10.9
0.585	0.585	0.59	0.59
	25.0	107.0
368 [CXT] AmovaEFund ChiNext S
1.741	0.047	2.8%	10.4
1.741	1.72		1.741
	0.6	0.0
369 [566] SHS
0.12	0.001	0.8%	10.2
0.113	0.116	0.12	0.12
	9.0	9.8
370 [N32] Nippecraft
0.038	0.0	-	10.1
0.035	0.035	0.037	0.038
	69.5	0.3
371 [5AU] AP Oil
0.127	-0.006	-4.5%	10.0
0.127	0.127	0.135	0.129
	10.0	61.0
372 [C05] Chemical Ind
0.55	0.0	-	10.0
0.55	0.525	0.605	0.55
	19.0	3.0
373 [5F4] Figtree
0.033	-0.002	-5.7%	10.0
0.033	0.027	0.033	0.033
	80.0	90.0
374 [1U8] RichCapital
0.116	0.0	-	10.0
0.116	0.086	0.122	0.117
	22.0	20.0
375 [5VS] Hafary
0.475	-0.005	-1.0%	9.8
0.475	0.475	0.48	0.48
	13.8	0.4
376 [G07] Great Eastern
15.8	0.07	0.4%	9.7
15.73	15.77	15.8	15.8
	16.9	3.9
377 [O10] Far East Orchard
1.17	0.01	0.9%	9.6
1.16	1.16	1.17	1.18
	5.5	0.2
378 [ICM] ISHARES AXJCLIMATE S
1.99	0.101	5.3%	9.3
1.96	1.972	1.978	1.99
	188.888	188.888
379 [S7OU] Asian Pay Tv Tr
0.086	0.001	1.2%	9.0
0.086	0.085	0.086	0.086
	25.0	246.0
380 [T15] TCIL HK$
1.62	0.01	0.6%	9.0
1.62	1.63	1.75	1.62
	60.0	60.0
381 [^IXIC] Nasdaq
25888.844	+79.18	0.3%	8.732B
25599.94			26010.314
	0	0
382 [Q0F] IHH
2.76	0.01	0.4%	8.3
2.73	2.72	2.76	2.78
	1.1	0.8
383 [AWZ] Multi-Chem
3.68	0.01	0.3%	7.7
3.67	3.66	3.68	3.68
	3.6	0.3
384 [GRN] UOB AP GRN REIT S$
0.705	0.005	0.7%	7.462
0.703	0.7	0.71	0.71
	0.1	2.519
385 [M05] MTQ
0.225	-0.005	-2.2%	7.2
0.225	0.225	0.23	0.225
	94.0	125.0
386 [HSS] Lion-OCBC Sec HSTECH
0.592	0.013	2.2%	7.0
0.592	0.58		0.592
	0.1	0.0
387 [BQN] BH Global
0.086	-0.013	-13.1%	6.7
0.086	0.086	0.096	0.086
	3.2	1.0
388 [U13] UOI
8.28	0.0	-	6.5
8.27	8.24	8.28	8.28
	0.7	0.5
389 [QK9] IS INDIA CLIMATE S$D
15.8	0.31	2.0%	6.38
15.57	15.89	15.97	15.8
	12.0	12.0
390 [505] AsiaMedic
0.023	0.001	4.5%	6.1
0.022	0.022	0.023	0.023
	1198.7	879.8
391 [AWI] Thakral
1.89	0.01	0.5%	6.1
1.87	1.89	1.9	1.9
	0.1	3.1
392 [5JK] Hiap Hoe
0.64	-0.005	-0.8%	6.0
0.64	0.63	0.65	0.64
	6.0	10.5
393 [TID] XT MSCHINA S$
23.43	0.4	1.7%	5.919
23.29	23.12	24.	23.57
	0.35	0.03
394 [1F2] Union Gas
0.42	0.0	-	5.8
0.42	0.42	0.43	0.42
	15.7	2.4	XD
395 [5ML] Old Chang Kee
1.18	0.03	2.6%	5.6
1.17	1.16	1.18	1.18
	0.1	2.7
396 [BCY] Powermatic Data
3.36	-0.03	-0.9%	5.6
3.36	3.37	3.55	3.39
	3.4	1.3
397 [XCF] KTMG
0.038	0.0	-	5.4
0.038	0.039	0.049	0.038
	3.9	5.9
398 [K03] Khong Guan
0.92	0.0	-	5.1
0.885	0.92	1.05	0.92
	5.7	0.3
399 [P8A] Cordlife
0.126	0.002	1.6%	5.0
0.126	0.127	0.265	0.126
	18.0	10.0
400 [BTG] HG Metal
0.52	0.015	3.0%	5.0
0.52	0.495	0.52	0.52
	42.5	35.0
401 [H12] Hotel Royal
2.2	0.0	-	5.0
2.19	2.16	2.19	2.2
	3.0	5.0
402 [5MD] Soon Lian
0.27	0.005	1.9%	5.0
0.27	0.275	0.29	0.27
	0.2	0.3
403 [GSD] GLD SG$
497.9	14.7	3.0%	4.843
492.	497.	497.9	498.
	0.01	0.986
404 [EAA] Lion-CM EM Asia S$
1.18	0.01	0.9%	4.823
1.175	1.15	1.21	1.18
	1.05	3.0
405 [BTE] Bund Center
0.395	-0.01	-2.5%	4.6
0.395	0.39	0.4	0.4
	6.2	3.0
406 [V3M] Metech Intl
0.039	-0.004	-9.3%	3.3
0.038	0.038	0.042	0.043
	0.8	0.9
407 [JK8] UOBAM FTSE CN A50 S$
2.6	0.05	2.0%	3.336
2.587	2.55	2.611	2.605
	3.0	0.1
408 [E27] The Place Hldg
0.004	0.0	-	3.2
0.004	0.004	0.005	0.005
	0.9	16954.8
409 [H18] Hotel Grand
0.74	0.02	2.8%	2.8
0.72	0.725	0.745	0.74
	11.0	5.0
410 [T12] Tat Seng Pkg
1.	0.03	3.1%	2.7
1.	1.01	1.04	1.06
	0.5	10.0
411 [BLR] Darco Water Tech
0.075	0.0	-	2.5
0.075	0.075	0.1	0.075
	73.8	1.1
412 [J2T] Hock Lian Seng
0.36	-0.01	-2.7%	2.5
0.36	0.36	0.375	0.375
	112.8	39.3
413 [1J5] Hyphens Pharma
0.33	0.005	1.5%	2.5
0.33	0.325	0.33	0.33
	2.0	8.1
414 [KJ7] XT MSINDO US$
8.81	0.39	4.6%	2.32
8.81	8.62	8.73	8.82
	7.0	7.0
415 [H15] HPL
4.59	-0.01	-0.2%	2.2
4.54	4.54	4.59	4.59
	0.8	8.0
416 [WNH] Autagco Ltd
0.004	0.0	-	2.2
0.004	0.003	0.004	0.004
	33709.0	5684.7
417 [QL2] IS ASIA BND S$D
12.56	0.0	-	1.96
12.56	12.55	12.63	12.56
	2.02	10.0
418 [Y03] Yeo Hiap Seng
0.6	0.0	-	2.0
0.6	0.595	0.605	0.6
	14.2	0.2
419 [5SR] Zhongmin Baihui
0.415	-0.005	-1.2%	2.0
0.415	0.405	0.5	0.415
	0.1	3.5
420 [399001.SZ] Shenzhen Composite
14963.407	+111.43	0.8%	1.937B
14943.433			15171.224
	0	0
421 [AWC] Brook Crompton
0.625	-0.01	-1.6%	1.8
0.605	0.61	0.635	0.625
	1.8	8.3
422 [BFK] Pharmesis Intl
0.365	0.0	-	1.7
0.365	0.36	0.365	0.365
	2.0	0.1
423 [LG9] XT MSCHINA US$
18.08	-0.52	-2.8%	1.564
18.08	17.5	18.45	18.28
	0.04	0.41
424 [5JS] Indofood Agri
0.36	-0.015	-4.0%	1.5
0.36	0.36	0.385	0.375
	80.9	9.9
425 [000001.SS] Shanghai Composite
4031.513	+44.50	1.1%	1.299B
4008.177			4060.271
	0	0
426 [WKS] WinkingStudios
0.215	-0.005	-2.3%	1.2
0.215	0.21	0.215	0.215
	4.1	3.8
427 [D03] Del Monte Pac
0.084	-0.004	-4.5%	1.2
0.084	0.084	0.088	0.084
	9.8	20.0
428 [X5N] Avarga Ltd
2.69	0.0	-	1.2
2.67	2.67	2.69	2.69
	21.2	3.9