Price: 477 Records
Record 20 50 100 All
Update @ 2017-06-23 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5UN] Sincap
0.018 0.002 12.5% 119,290
0.016 0.017 0.018 0.019
8,563 2,785.2
2 [MC0] Global Logistic
2.84 -0.16 -5.3% 59,575.6
2.68 2.84 2.85 2.88
548.3 145.6 CD
3 [CGP] Noble
0.53 0.075 16.5% 56,017.6
0.51 0.525 0.53 0.555
333.7 1,915
4 [G13] Genting Sing
1.065 -0.02 -1.8% 39,533.7
1.065 1.065 1.07 1.105
336 866.7
5 [41H] BlackGoldNatural
0.131 -0.004 -3.0% 36,915.4
0.127 0.131 0.132 0.14
20.5 303.4
6 [532] DISA
0.016 -0.001 -5.9% 29,475.1
0.016 0.016 0.017 0.018
21,638.9 6,103.9
7 [NS8U] HPH Trust USD
0.42 -0.005 -1.2% 25,606.3
0.41 0.415 0.42 0.425
6,280.8 7,142.5
8 [5WE] Moya Asia
0.102 0.003 3.0% 21,776.2
0.099 0.102 0.103 0.105
266.2 190
9 [H27] HLH
0.009 0.001 12.5% 21,517
0.008 0.008 0.009 0.009
29,726.2 27,628.1
10 [BS6] YZJ Shipbldg SGD
1.185 -0.01 -0.8% 21,219.9
1.17 1.18 1.185 1.215
423.9 741.2
11 [C52] ComfortDelGro
2.37 -0.03 -1.2% 20,821.6
2.33 2.36 2.37 2.41
8.9 386.8
12 [E5H] Golden Agri-Res
0.375 - - 20,146.5
0.37 0.37 0.375 0.38
11,327.7 5,472.5
13 [T82U] Suntec Reit
1.85 -0.01 -0.5% 18,663.4
1.85 1.85 1.855 1.875
413 73.1
14 [Y92] ThaiBev
0.88 0.005 0.6% 17,941.7
0.87 0.88 0.885 0.885
3,476.5 2,970.3
15 [C38U] CapitaMall Trust
1.98 0.01 0.5% 17,193.2
1.97 1.98 1.985 1.985
81.3 1,456.8
16 [FQ7] Jasper Inv
0.025 - - 16,523.7
0.023 0.024 0.025 0.025
1 10,800.9
17 [AAJ] SunMoonFood
0.108 0.001 0.9% 15,353.6
0.104 0.107 0.108 0.109
669.7 533.9
18 [5NV] Chasen^
0.092 -0.001 -1.1% 12,728.9
0.091 0.091 0.092 0.097
1,020 137
19 [Q0X] Ley Choon
0.044 -0.002 -4.3% 12,082.2
0.044 0.044 0.045 0.047
267.1 521.8
20 [Z74] SingTel
3.79 0.02 0.5% 12,015.7
3.76 3.78 3.79 3.79
501.7 1,881.2
21 [AFC] Yuuzoo
0.081 0.001 1.2% 11,871.8
0.078 0.08 0.081 0.082
1,161.7 493
22 [I11] IPCO Intl^
0.002 - - 11,453
0.002 0.002 0.003 0.002
22,947 47,826.9
23 [5BI] Polaris
0.006 - - 11,056.5
0.005 0.005 0.006 0.006
15,019.5 235.8
24 [5AI] Sunlight
0.029 0.001 3.6% 10,996.2
0.028 0.029 0.03 0.03
2,003.3 1,825.5
25 [A31] Addvalue Tech
0.052 0.001 2.0% 10,318
0.051 0.051 0.052 0.052
3,208.5 960.7
26 [A33] Blumont^
0.002 - - 10,233.4
0.001 0.001 0.002 0.002
216,326 188,975.2
27 [5TN] IEV
0.066 -0.002 -2.9% 9,429.1
0.066 0.066 0.068 0.067
95.2 190
28 [A17U] Ascendas Reit
2.67 -0.01 -0.4% 9,078.4
2.64 2.66 2.67 2.69
337.3 219.1
29 [J03] Jadason^
0.088 - - 8,950.9
0.086 0.088 0.089 0.089
138.4 650
30 [C31] CapitaLand
3.54 -0.01 -0.3% 8,683
3.51 3.54 3.55 3.57
98.9 432.4
31 [5HT] Imperium Crown
0.115 0.001 0.9% 8,132.3
0.114 0.114 0.115 0.117
0.1 364.3
32 [F83] COSCO SHP SG
0.28 -0.01 -3.4% 8,010.6
0.275 0.275 0.28 0.3
426 413.7
33 [C8R] Jiutian Chemical
0.015 0.001 7.1% 7,950
0.014 0.014 0.015 0.015
500 14,553.6
34 [5I0] QT Vascular
0.028 -0.001 -3.4% 7,313.4
0.028 0.028 0.029 0.029
4,629.6 2,353.5
35 [C61U] CapitaCom Trust
1.65 - - 6,396.2
1.64 1.645 1.65 1.655
25 638.9
36 [40E] Spackman
0.138 -0.001 -0.7% 6,289.5
0.136 0.138 0.139 0.14
1,349.5 700
37 [A50] Rowsley
0.075 -0.002 -2.6% 6,219.8
0.074 0.075 0.076 0.078
48.2 586
38 [1D5] Capital World
0.131 0.001 0.8% 5,709.7
0.13 0.131 0.132 0.134
3.6 142.8
39 [B2F] M1
2.17 -0.04 -1.8% 5,623.404
2.15 2.17 2.18 2.21
46.9 219.3
40 [5GF] Nico Steel^
0.009 -0.001 -10.0% 4,810
0.009 0.009 0.01 0.009
2,090 6,490
41 [S69] Serial System
0.181 0.001 0.6% 4,686.4
0.18 0.181 0.183 0.185
164.4 436
42 [UD2] Japfa
0.62 -0.015 -2.4% 4,643
0.615 0.62 0.625 0.64
23.9 70.3
43 [5ME] Ezion
0.23 - - 4,613.4
0.225 0.23 0.235 0.235
3,394.8 3,490.7
44 [1D3] LifeBrandz
0.053 -0.002 -3.6% 4,472.4
0.052 0.052 0.053 0.055
275 24.5
45 [O39] OCBC Bank
10.66 0.07 0.7% 4,415.5
10.56 10.66 10.67 10.68
10.6 104.3
46 [M44U] Mapletree Log Tr
1.19 - - 4,400.3
1.185 1.19 1.195 1.2
611.5 593.2
47 [T39] SPH
3.22 0.02 0.6% 4,350.7
3.19 3.21 3.22 3.23
420.7 114.7
48 [SK3] KrisEnergy
0.112 - - 4,216.2
0.112 0.112 0.113 0.115
1,333.2 10
49 [M03] Miyoshi
0.07 - - 4,124
0.068 0.069 0.07 0.07
101 145
50 [40F] Alliance Mineral
0.325 0.005 1.6% 3,950.4
0.315 0.32 0.325 0.33
1,536.8 497.3
51 [A13] Allied Tech
0.043 0.001 2.4% 3,846.8
0.043 0.043 0.044 0.044
1,317.2 267.2
52 [Z59] Yoma Strategic
0.58 - - 3,778.4
0.575 0.58 0.585 0.585
442.1 1,462
53 [BUOU] Frasers L&I Tr
1.04 -0.01 -1.0% 3,772.9
1.04 1.04 1.045 1.05
936.5 900.8
54 [5WV] AsiaPhos
0.1 0.001 1.0% 3,633.6
0.097 0.099 0.1 0.102
778.8 48.4
55 [1B0] MM2 Asia
0.58 -0.01 -1.7% 3,615
0.58 0.58 0.585 0.59
844.4 970.1
56 [5GZ] AA
0.032 0.001 3.2% 3,549
0.031 0.031 0.032 0.032
1,367.7 100
57 [S7OU] Asian Pay Tv Tr
0.57 0.01 1.8% 3,441.2
0.555 0.565 0.57 0.575
262.7 324
58 [F34] Wilmar Intl
3.49 -0.02 -0.6% 3,437.5
3.47 3.48 3.49 3.51
268 7.8
59 [5I4] ICP Ltd
0.009 -0.001 -10.0% 3,215.5
0.009 0.009 0.01 0.01
6,754.8 3,532.9
60 [AIY] IFAST
1.14 0.045 4.1% 3,187.1
1.11 1.14 1.145 1.17
10.7 158.9
61 [N2IU] Mapletree Com Tr
1.55 -0.01 -0.6% 3,165.4
1.55 1.55 1.555 1.565
219.7 598.1
62 [K71U] Keppel Reit
1.15 - - 3,116.8
1.14 1.145 1.15 1.15
1,014.4 1,214.1
63 [S08] SingPost
1.31 - - 3,040.7
1.3 1.305 1.31 1.31
52.1 454.5 CD
64 [PH0] Hatten Land
0.22 0.005 2.3% 3,035.4
0.215 0.215 0.22 0.225
1,007 263.9
65 [A68U] Ascott Reit
1.125 - - 2,883.7
1.125 1.125 1.13 1.135
1,853.3 92
66 [U14] UOL
7.6 -0.08 -1.0% 2,774
7.6 7.59 7.6 8.1
7.6 83.1
67 [RW0U] Mapletree GCC Tr
1.09 0.015 1.4% 2,757.2
1.075 1.085 1.09 1.09
944.8 786.7
68 [SK7] OUE HTrust
0.73 0.005 0.7% 2,736.5
0.725 0.725 0.73 0.735
702.6 890.8
69 [S58] SATS
5.07 -0.06 -1.2% 2,691.4
5.03 5.07 5.08 5.15
126.1 85 CD
70 [P40U] StarhillGbl Reit
0.77 - - 2,674.5
0.765 0.77 0.775 0.775
2.9 1,978.8
71 [41F] GSS Energy
0.163 0.001 0.6% 2,641
0.162 0.163 0.164 0.165
798 163.5
72 [CC3] StarHub
2.72 0.02 0.7% 2,632.3
2.69 2.71 2.72 2.73
376.7 54.5
73 [BN4] Keppel Corp
6.23 0.01 0.2% 2,615.7
6.22 6.23 6.24 6.31
35.8 97.1
74 [D05] DBS
20.35 -0.09 -0.4% 2,605.9
20.35 20.35 20.37 20.43
124.9 4.2
75 [42L] TLV
0.1 -0.008 -7.4% 2,550
0.1 0.095 0.11 0.1
21.6 49.5
76 [558] UMS
1.055 -0.015 -1.4% 2,539.8
1.045 1.055 1.06 1.075
202.2 8.1 CD
77 [I07] ISDN
0.225 -0.005 -2.2% 2,456.2
0.225 0.225 0.23 0.23
1,890.9 730.6
78 [C14] CWT
2.17 0.02 0.9% 2,367.7
2.11 2.16 2.17 2.19
108.1 97.7
79 [U96] Sembcorp Ind
3.05 - - 2,315.8
3.03 3.05 3.06 3.07
38.9 420.8
80 [594] Loyz Energy
0.019 -0.001 -5.0% 2,301.9
0.019 0.019 0.02 0.02
155.3 3,508
81 [Z25] Yanlord Land
1.78 -0.045 -2.5% 2,296.1
1.775 1.78 1.785 1.83
22.2 6
82 [ME8U] Mapletree Ind Tr
1.83 -0.005 -0.3% 2,284.3
1.82 1.825 1.83 1.845
12.7 9.2
83 [DM0] Hanwell
0.345 0.005 1.5% 2,184.3
0.34 0.34 0.345 0.35
126.5 160
84 [5QY] Net Pacific Fin
0.051 -0.002 -3.8% 2,180
0.051 0.051 0.052 0.052
2,178 35
85 [BSL] Raffles Medical
1.32 -0.015 -1.1% 2,166
1.32 1.32 1.325 1.34
543.1 3
86 [43B] Secura
0.144 0.004 2.9% 2,164.1
0.14 0.142 0.144 0.144
1.3 119.9
87 [P7VU] HPH Trust SGD
0.58 -0.01 -1.7% 2,047
0.58 0.58 0.585 0.59
169.5 1,766.1
88 [ADQU] Accordia Golf Tr
0.695 - - 2,037.8
0.695 0.695 0.7 0.7
1,089.3 1,060.6
89 [S63] ST Engineering
3.71 -0.01 -0.3% 2,034.4
3.68 3.7 3.71 3.73
153.6 44.5
90 [A7RU] Kep Infra Tr
0.565 0.005 0.9% 1,964.3
0.56 0.56 0.565 0.565
4,059.6 8,782.7
91 [D5IU] Lippo Malls Tr
0.43 - - 1,913.6
0.43 0.43 0.435 0.435
4,611 2,672.5
92 [RF1U] RHT HealthTrust
0.915 -0.01 -1.1% 1,879.1
0.91 0.91 0.915 0.925
79 5.6
93 [O32] Olam Intl
1.96 -0.01 -0.5% 1,815.6
1.895 1.95 1.96 1.975
12.5 26.6
94 [5CP] Silverlake Axis
0.585 - - 1,807.8
0.575 0.58 0.585 0.585
101.9 697.4
95 [AXB] Yongnam
0.205 - - 1,768.9
0.205 0.205 0.21 0.21
1,875.3 82.1
96 [RE4] Geo Energy Res
0.25 0.005 2.0% 1,736.7
0.245 0.245 0.25 0.25
1,487.2 1,282.5
97 [K2LU] Cache Log Trust
0.905 0.005 0.6% 1,678.4
0.895 0.9 0.905 0.905
581.4 912.1
98 [S6NU] Croesus RTrust
1.055 0.01 1.0% 1,668.3
1.04 1.05 1.055 1.055
174.1 153
99 [OV8] Sheng Siong
0.985 - - 1,657.7
0.985 0.985 0.99 0.99
898.3 1,070.8
100 [S51] Sembcorp Marine
1.605 -0.02 -1.2% 1,644.3
1.605 1.605 1.61 1.64
74.1 74.4
101 [CGN] Best World
1.46 -0.015 -1.0% 1,588.5
1.445 1.46 1.465 1.48
20.9 30.2
102 [BTOU] ManulifeReit USD
0.915 0.005 0.5% 1,574.7
0.895 0.915 0.92 0.995
6.9 14.8 XD
103 [B73] Global Inv
0.147 -0.001 -0.7% 1,571.9
0.147 0.147 0.148 0.148
789.4 918.9
104 [5NK] Artivision Tech
0.014 - - 1,516.6
0.014 0.014 0.015 0.014
10,826.6 2,753.6
105 [41S] Magnus Energy
0.001 - - 1,500
0.001 0.001 0.002 0.001
9,942 427,431.5
106 [AU8U] CapitaR China Tr
1.625 0.025 1.6% 1,488
1.6 1.62 1.625 1.625
0.5 18
107 [T4B] Sino Grandness
0.255 - - 1,485.9
0.25 0.25 0.255 0.26
1,214.6 319.6
108 [U11] UOB
22.92 -0.01 - 1,460.4
22.87 22.92 22.95 23.05
6.9 0.6
109 [C09] CityDev
10.92 - - 1,444.4
10.76 10.89 10.92 10.95
41.2 14.2
110 [ACV] Frasers HTrust
0.73 -0.005 -0.7% 1,319.9
0.725 0.725 0.73 0.735
196 264.6
111 [J91U] ESR-REIT
0.585 - - 1,300.7
0.58 0.58 0.585 0.585
457.5 841.5
112 [H78] HongkongLand USD
7.43 -0.03 -0.4% 1,279.7
7.38 7.42 7.43 7.48
6.5 53.2
113 [G92] China Aviation
1.68 - - 1,230.7
1.67 1.68 1.685 1.695
20.7 0.1
114 [J85] CDL HTrust
1.675 0.005 0.3% 1,225.6
1.67 1.675 1.68 1.68
133.8 95.2
115 [5TP] CNMC Goldmine
0.265 -0.005 -1.9% 1,212.8
0.265 0.265 0.27 0.27
252.6 93.9
116 [S68] SGX
7.39 -0.01 -0.1% 1,195.4
7.38 7.39 7.4 7.44
30.2 70.9
117 [SV3U] SoilbuildBizReit
0.72 - - 1,176.6
0.715 0.715 0.72 0.72
1,820.3 3,203.4
118 [5FA] JEP
0.028 - - 1,168
0.028 0.028 0.029 0.029
3,243 431
119 [1D1] UnUsUaL
0.51 - - 1,164.6
0.505 0.51 0.515 0.515
0.3 192.9
120 [I5H] Forise Intl^
0.015 - - 1,120
0.013 0.013 0.015 0.015
270 497
121 [S21] Genting HK US$
0.3 - - 1,098.7
0.295 0.295 0.3 0.3
60 2,057.4 XD
122 [J69U] Frasers Cpt Tr
2.1 -0.01 -0.5% 1,069.2
2.09 2.1 2.11 2.11
266.5 47.2
123 [KJ9] Cogent
0.745 -0.01 -1.3% 1,065.5
0.735 0.735 0.745 0.76
85.6 4.2
124 [BN2] Valuetronics
0.795 -0.005 -0.6% 1,062.9
0.795 0.795 0.8 0.81
78.1 123.9
125 [N4E] Nam Cheong
0.02 -0.001 -4.8% 1,051.9
0.02 0.02 0.021 0.022
1,679.4 472.4
126 [505] AsiaMedic
0.075 -0.001 -1.3% 1,052
0.075 0.075 0.077 0.076
128 150
127 [E28] Frencken
0.495 0.02 4.2% 1,034.2
0.47 0.485 0.495 0.495
60 108.6
128 [M1GU] Sabana Reit
0.45 0.005 1.1% 1,020.3
0.445 0.445 0.45 0.45
334.1 720.9
129 [ND8U] Frasers Com Tr
1.41 0.005 0.4% 1,005.9
1.405 1.405 1.41 1.41
24.2 198
130 [504] KLW
0.009 - - 1,000
0.009 0.008 0.01 0.009
30,986 14,475.7
131 [5CT] EcoWise
0.028 - - 1,000
0.028 0.028 0.029 0.028
1,197 470.1
132 [S7P] Soilbuild Const
0.205 -0.005 -2.4% 928
0.205 0.205 0.21 0.205
21.9 180
133 [5GJ] AusGroup^
0.049 -0.001 -2.0% 921
0.049 0.049 0.05 0.05
150 1,542
134 [5FL] Falcon Energy
0.05 -0.004 -7.4% 917.8
0.05 0.05 0.053 0.05
13.1 193
135 [557] Viking Offshore
0.017 - - 912
0.017 0.017 0.018 0.017
1,819.2 1,291.1
136 [40D] Starburst
0.365 -0.01 -2.7% 895.5
0.365 0.365 0.37 0.38
313.7 26
137 [U04] United Engineers
2.76 -0.02 -0.7% 881.7
2.75 2.76 2.77 2.78
3.7 55.3
138 [1E3] Sanli Env
0.305 -0.005 -1.6% 857.4
0.305 0.305 0.315 0.32
256.7 100
139 [FQ8] China Sports^
0.009 - - 850
0.009 0.009 0.01 0.009
770 5,750
140 [T8B] Viva Ind Tr
0.875 0.02 2.3% 845.9
0.85 0.865 0.875 0.875
46 207.6
141 [1D0] Kimly
0.385 - - 831.7
0.38 0.38 0.385 0.385
649.7 203.2
142 [L03] Lian Beng
0.62 -0.01 -1.6% 820.8
0.615 0.62 0.625 0.63
12.2 290.5
143 [BHQ] Sunningdale Tech
1.825 -0.035 -1.9% 803.2
1.82 1.82 1.825 1.885
189.7 8.9
144 [5EC] ISR Capital
0.006 - - 800
0.006 0.006 0.007 0.006
5,951.6 25,728.3
145 [Q5T] Far East HTrust
0.68 - - 790.7
0.675 0.675 0.68 0.68
365.7 1,579
146 [ER0] KSH
0.92 -0.01 -1.1% 771
0.915 0.92 0.925 0.935
38.8 42
147 [H17] Hi-P
0.93 - - 762.3
0.92 0.92 0.93 0.935
80.9 65.4
148 [C29] Chip Eng Seng
0.73 - - 754.1
0.72 0.725 0.73 0.73
64.2 161.1
149 [AJBU] Keppel DC Reit
1.265 - - 752.8
1.26 1.265 1.27 1.27
180.6 199.9
150 [C6L] SIA
9.96 0.02 0.2% 750.9
9.94 9.96 9.97 10
66.6 29.7 CD
151 [595] GKE
0.163 0.001 0.6% 744.2
0.162 0.163 0.164 0.164
130.8 125
152 [DU4] Mermaid Maritime
0.162 -0.001 -0.6% 731.7
0.16 0.162 0.163 0.164
1.6 14.2
153 [M04] Man Oriental USD
2 -0.04 -2.0% 718.2
1.985 1.99 2 2.05
5.4 25.9
154 [5UZ] DeClout
0.142 -0.002 -1.4% 685.4
0.142 0.142 0.143 0.146
100.6 50
155 [M35] Wheelock Prop
1.87 -0.025 -1.3% 677.7
1.865 1.87 1.875 1.89
7.5 20
156 [CH8] China Sunsine
0.785 - - 657.3
0.775 0.78 0.785 0.785
86.1 203
157 [W05] Wing Tai
2 -0.02 -1.0% 646.5
1.99 2 2.01 2.03
31 80
158 [5DM] Ying Li Intl
0.134 - - 619.7
0.133 0.134 0.135 0.135
12.4 290.6
159 [BHK] SIIC Environment
0.525 -0.005 -0.9% 614.4
0.525 0.525 0.53 0.53
257.8 648.2
160 [546] Medtecs Intl
0.049 - - 609.5
0.049 0.049 0.05 0.05
94.8 167.9
161 [Q1P] Ascendas-hTrust
0.825 - - 601.1
0.82 0.82 0.825 0.83
2,109.7 76.9
162 [5CJ] Chinese Global
0.009 - - 601
0.008 0.008 0.01 0.009
1,768.5 2,039
163 [U06] UIC
3.24 -0.04 -1.2% 597.1
3.19 3.24 3.25 3.39
20.5 10
164 [CHZ] HRnetGroup
0.895 - - 585.6
0.895 0.895 0.9 0.9
593.8 486.7
165 [AW9U] First Reit
1.325 - - 575.9
1.32 1.32 1.325 1.325
7.1 321.2
166 [M01] Metro
1.175 - - 574.4
1.175 1.175 1.18 1.18
224.8 127.7
167 [SK6U] SPHREIT
1.01 0.005 0.5% 574.3
1 1.005 1.01 1.01
537.8 297.5
168 [43E] Anchor Resources
0.088 - - 558
0.087 0.087 0.088 0.088
200 20
169 [5G9] Tritech
0.066 -0.002 -2.9% 549.9
0.066 0.065 0.069 0.068
650 231.3
170 [F31] Fragrance
0.167 - - 530
0.165 0.167 0.168 0.167
0.1 120
171 [42W] China Star Food
0.059 -0.001 -1.7% 515
0.059 0.056 0.059 0.06
80 15
172 [S59] SIA Engineering
4.19 - - 497
4.15 4.18 4.19 4.19
1.3 25.8 CD
173 [UD1U] IREIT Global
0.76 0.005 0.7% 480.2
0.755 0.755 0.76 0.76
1 302.6
174 [CEE] Citic Envirotech
0.755 0.005 0.7% 474.6
0.755 0.755 0.76 0.765
211.1 77.8
175 [V03] Venture
12.36 -0.08 -0.6% 467.8
12.31 12.36 12.38 12.43
5.9 0.4
176 [TS0U] OUE Com Reit
0.715 0.005 0.7% 460.3
0.71 0.71 0.715 0.72
226 22.2
177 [600] Hyflux
0.555 0.005 0.9% 457.2
0.55 0.55 0.555 0.555
165.6 518.9
178 [CFA] NikkoAM-STC Asia REI
1.08 - - 450.3
1.075 1.078 1.083 1.083
3 60 CD
179 [ES3] STI ETF
3.25 -0.01 -0.3% 442
3.25 3.25 3.26 3.27
332.1 165
180 [U9E] China Everbright
0.51 - - 425.5
0.505 0.51 0.515 0.515
28.8 356.6
181 [588] HMI
0.67 -0.005 -0.7% 411.1
0.67 0.67 0.675 0.68
181.7 167.2
182 [5PO] Hiap Tong
0.147 0.005 3.5% 395.5
0.143 0.147 0.148 0.148
30 75
183 [5DA] BreadTalk
1.54 -0.005 -0.3% 389.8
1.54 1.54 1.55 1.555
15.6 14
184 [5QT] Charisma Energy
0.006 - - 390
0.006 0.006 0.007 0.007
7,120.1 15,379.1
185 [B58] Banyan Tree
0.485 - - 384
0.485 0.485 0.49 0.5
4 5
186 [EB5] First Resources
1.895 - - 384.3
1.885 1.895 1.905 1.9
47.9 28.3
187 [D01] DairyFarm USD
7.94 - - 375.6
7.88 7.94 7.95 7.94
1.1 5.5
188 [1E8R] Maxi-Cash Fin R
0.007 -0.001 -12.5% 372.1
0.006 0.007 0.008 0.007
198.8 4
189 [D79] C&G Env Protect
0.019 - - 355
0.019 0.019 0.02 0.019
934 800
190 [QF6] Swee Hong^
0.01 - - 350
0.01 0.01 0.011 0.01
650 4,566.9
191 [43J] Vashion
0.002 - - 350
0.002 0.001 0.002 0.002
122,502 6,650
192 [5RA] APAC Strategic
0.004 - - 350
0.004 0.004 0.005 0.004
9,250 12,333
193 [5H0] SingHaiyi
0.117 - - 349
0.117 0.117 0.118 0.119
270 50
194 [5OT] SingMedical
0.67 0.005 0.8% 339.4
0.65 0.67 0.675 0.675
9 131.5
195 [5EN] Midas
0.22 -0.005 -2.2% 336.5
0.215 0.215 0.22 0.225
3,261.7 565.8
196 [5RJ] Accrelist
0.007 - - 335
0.006 0.006 0.007 0.007
16,990.5 50,444
197 [O5RU] AIMSAMP Cap Reit
1.455 0.01 0.7% 333
1.44 1.445 1.455 1.455
16 25.2
198 [F13] Fu Yu
0.2 0.001 0.5% 331.6
0.199 0.199 0.205 0.2
148.9 1,200.5
199 [5OS] Jubilee Ind
0.038 - - 330
0.038 0.038 0.039 0.039
410 150
200 [T14] Tianjin ZX USD
0.95 -0.005 -0.5% 319.8
0.945 0.95 0.96 0.985
19.8 2.4 CD
201 [C06] CSC
0.021 -0.001 -4.5% 316
0.021 0.021 0.023 0.021
2,408 100
202 [566] SHS
0.225 - - 310.5
0.22 0.22 0.225 0.225
12.3 413
203 [AUE] Golden Energy
0.405 -0.01 -2.4% 307.1
0.4 0.4 0.405 0.405
573.9 77.9
204 [B69] Broadway Ind
0.134 -0.002 -1.5% 301.2
0.134 0.134 0.137 0.136
94.8 10
205 [BWCU] EC World Reit
0.8 0.005 0.6% 297.2
0.795 0.795 0.8 0.8
68 0.5
206 [P8Z] Bumitama Agri
0.745 -0.01 -1.3% 290.8
0.74 0.74 0.745 0.755
62.6 12.2
207 [O9E] Parkson Retail
0.098 - - 290
0.098 0.098 0.101 0.101
109.4 164.7
208 [C2PU] ParkwayLife Reit
2.63 0.03 1.2% 286.4
2.6 2.63 2.64 2.64
48.7 19.4
209 [5JS] Indofood Agri
0.475 0.005 1.1% 285.8
0.47 0.475 0.48 0.475
11.4 104.7
210 [Y45] SingMyanmar
0.54 0.005 0.9% 285.5
0.535 0.54 0.545 0.54
308.4 57
211 [I98] IS MS INDIA US$
8.07 -0.04 -0.5% 280.1
8.06 8.07 8.11 8.11
29.9 30
212 [5WA] IHC
0.105 0.001 1.0% 274.6
0.1 0.105 0.107 0.105
87.3 150
213 [A35] ABF SG BOND ETF
1.17 0.004 0.3% 266
1.169 1.168 1.17 1.17
13.4 147.7
214 [Q01] QAF
1.325 - - 257.9
1.32 1.32 1.325 1.325
68.6 28.1
215 [MS7] Vard
0.24 - - 254.7
0.24 0.24 0.245 0.245
70,006.9 731.2
216 [T24] Tuan Sing
0.33 0.005 1.5% 240.8
0.325 0.325 0.33 0.33
275.4 257.6
217 [5F7] Wilton Resources
0.081 0.002 2.5% 241
0.079 0.079 0.081 0.081
160 61
218 [BEV] Swing Media Tech
0.46 -0.02 -4.2% 233.3
0.45 0.46 0.485 0.495
14.1 30
219 [5SO] Duty Free Intl
0.345 0.005 1.5% 231
0.345 0.34 0.35 0.345
80.5 44.3
220 [BKY] Avi-Tech
0.46 0.01 2.2% 227.1
0.455 0.455 0.46 0.465
11 8.5
221 [QC7] Q&M Dental
0.675 - - 224.5
0.67 0.675 0.68 0.68
39.1 210.7
222 [544] CSE Global
0.44 0.005 1.1% 216.9
0.435 0.44 0.445 0.445
1.9 110.7
223 [C07] Jardine C&C
44.88 0.08 0.2% 216.1
44.81 44.88 44.94 45.34
2.4 5
224 [1D8] Singapore O&G
0.65 - - 212.6
0.65 0.645 0.65 0.655
27.1 61.7
225 [593] Lee Metal
0.305 - - 211.3
0.305 0.305 0.31 0.31
66.7 235.5
226 [5HJ] Cityneon
0.965 - - 208.4
0.96 0.96 0.965 0.965
650.9 118.2
227 [LJ3] OUE
1.98 -0.005 -0.3% 207.3
1.975 1.975 1.98 1.995
32.4 3.1
228 [H30] Hong Fok
0.795 -0.01 -1.2% 206.5
0.79 0.79 0.795 0.805
152.1 6
229 [J37] JSH USD
41.55 -0.15 -0.4% 203.8
41.33 41.55 41.72 41.9
2.9 0.2
230 [5TG] 800 Super
1.32 -0.005 -0.4% 203.3
1.315 1.32 1.33 1.33
39.7 20
231 [1C0] ETC Singapore
0.1 - - 202.9
0.098 0.098 0.099 0.1
100 10
232 [H02] Haw Par
11.2 -0.11 -1.0% 203.1
11.15 11.2 11.22 11.51
49.8 0.2
233 [F03] Food Empire
0.67 0.005 0.8% 194.1
0.66 0.665 0.67 0.67
100 23.1
234 [AZW] China Taisan^
0.054 -0.013 -19.4% 191
0.048 0.048 0.054 0.054
80.5 49.3
235 [TQ5] Frasers Cpt
1.88 -0.005 -0.3% 186
1.87 1.88 1.885 1.885
10.7 15.3
236 [510] Hiap Seng
0.157 0.004 2.6% 183
0.154 0.154 0.157 0.157
60 60 CD
237 [MR7] Nordic
0.38 -0.005 -1.3% 181.3
0.375 0.38 0.385 0.38
12 10
238 [545] Vallianz
0.017 - - 179.9
0.017 0.016 0.017 0.017
9,315 2,634.6
239 [42R] Jumbo
0.66 -0.005 -0.8% 178.7
0.65 0.655 0.66 0.665
15.4 18.6
240 [J36] JMH USD
64.57 0.5 0.8% 175.4
64.11 64.53 64.57 64.8
2.6 0.7
241 [BIX] Ellipsiz
0.61 -0.005 -0.8% 170.7
0.61 0.61 0.62 0.625
124.6 7
242 [F25U] Fortune Reit HKD
9.56 0.05 0.5% 169.6
9.45 9.56 9.67 9.67
4.5 2.9
243 [J0R] DBXT MSRussia US$
2.09 0.05 2.5% 168
2.07 2.09 2.1 2.09
40 40
244 [BTWZ] Hyflux 6% PerCapSec#
0.983 -0.001 -0.1% 166
0.983 0.982 0.983 0.984
150 154
245 [F17] GuocoLand
1.895 -0.015 -0.8% 166.3
1.89 1.895 1.9 1.9
7.5 18.1
246 [EH5] UOA
0.63 - - 163
0.63 0.62 0.65 0.645
100 29.3
247 [5UF] Maxi-Cash Fin
0.178 -0.001 -0.6% 160
0.177 0.178 0.179 0.179
35 68
248 [1E6] World Class Gbl
0.26 -0.005 -1.9% 160
0.26 0.26 0.265 0.265
2,410.9 1,077
249 [NO4] Dyna-Mac
0.145 0.004 2.8% 154.8
0.139 0.145 0.147 0.147
14.1 129.9
250 [H13] Ho Bee Land
2.35 -0.05 -2.1% 155.1
2.34 2.34 2.35 2.42
2.9 29.8
251 [OU8] Centurion
0.485 -0.005 -1.0% 152
0.485 0.485 0.49 0.49
34.1 106
252 [5CN] Sinwa
0.22 - - 150
0.22 0.22 0.23 0.22
41 30
253 [502] 3Cnergy
0.057 - - 150.1
0.056 0.057 0.059 0.057
70 30
254 [AOF] Amplefield Ltd
0.059 0.003 5.4% 148.9
0.056 0.056 0.059 0.059
121.2 202.4
255 [5DP] Heeton
0.475 - - 148.9
0.475 0.475 0.48 0.48
105.6 69.9
256 [5CF] OKP
0.43 -0.005 -1.1% 142.9
0.425 0.43 0.435 0.43
3.6 157.1
257 [U6C] POSH
0.295 0.005 1.7% 137.2
0.29 0.29 0.295 0.295
360.8 15
258 [QS9] G Invacom
0.172 -0.002 -1.1% 133
0.171 0.172 0.174 0.174
197 42
259 [J2T] Hock Lian Seng
0.51 - - 132.1
0.51 0.51 0.515 0.52
200.6 90
260 [BQC] A-Smart
0.58 - - 131.7
0.55 0.58 0.585 0.58
0.5 0.1
261 [5GI] Interra Resource
0.06 -0.001 -1.6% 130.3
0.06 0.06 0.061 0.064
30 20
262 [5G2] KimHeng Offshore
0.08 0.003 3.9% 129.9
0.075 0.077 0.081 0.08
3 2
263 [1D4] Aoxin Q & M
0.235 -0.005 -2.1% 130
0.235 0.235 0.24 0.235
10.7 251.7
264 [A26] Sinarmas Land
0.44 0.005 1.1% 127.9
0.435 0.435 0.44 0.44
3.5 119.6
265 [R07] Rotary Engg
0.355 -0.005 -1.4% 126.5
0.355 0.355 0.36 0.36
173.4 59.9
266 [BYI] PHIL AP DIV REIT US$
0.954 0.001 0.1% 125
0.954 0.952 0.955 0.954
75 58
267 [5BS] Sen Yue
0.026 - - 125
0.026 0.026 0.028 0.027
876 802.4
268 [40T] ISEC
0.335 - - 124
0.335 0.335 0.34 0.34
46 10
269 [5RF] Mercurius
0.038 -0.002 -5.0% 123
0.038 0.038 0.04 0.038
1,090.8 98
270 [RQ1] Overseas Edu
0.385 -0.005 -1.3% 123.2
0.385 0.385 0.39 0.385
83.5 50
271 [T15] TCIL HK$
2.37 -0.01 -0.4% 123
2.37 2.37 2.46 2.39
19 123
272 [T8V] Pacific Radiance
0.105 -0.005 -4.5% 120
0.105 0.105 0.116 0.105
385 40
273 [BKA] Sin Heng Mach
0.34 -0.015 -4.2% 116.4
0.33 0.33 0.34 0.34
47.4 5.1
274 [E3B] Wee Hur
0.24 0.005 2.1% 115
0.235 0.23 0.24 0.24
167 210.3
275 [AP4] Riverstone
1.025 - - 114.4
1.01 1.01 1.025 1.025
20 27.6
276 [BRR] StratechGroup^
0.066 0.001 1.5% 112
0.066 0.065 0.067 0.066
200 33
277 [B16] GL
0.71 -0.005 -0.7% 110.7
0.71 0.705 0.71 0.72
35 5.3
278 [M30] Meghmani SDS
0.475 - - 105
0.44 0.45 0.475 0.475
10 10
279 [RC5] Triyards
0.215 - - 103.7
0.21 0.21 0.215 0.215
60.6 41.3
280 [M14] InnoTek
0.405 - - 104.3
0.405 0.405 0.41 0.405
0.3 142
281 [D03] Del Monte Pac
0.325 -0.005 -1.5% 104.4
0.325 0.325 0.33 0.325
39.4 325.2
282 [BVQ] Procurri
0.235 -0.01 -4.1% 103
0.235 0.235 0.245 0.245
15.3 34
283 [5AU] AP Oil
0.285 -0.005 -1.7% 102.3
0.28 0.28 0.29 0.285
239.7 70
284 [G11] Global Tech
0.042 - - 100.6
0.041 0.042 0.043 0.042
28.5 0.1
285 [5DX] Metal Component
0.039 - - 100
0.039 0.039 0.04 0.039
0.2 450
286 [K11] Keppel T&T
1.73 -0.015 -0.9% 100.1
1.73 1.73 1.735 1.75
54 69.4
287 [BQF] XMH
0.29 0.03 11.5% 100.1
0.255 0.255 0.29 0.29
24.2 39.8
288 [S49] SingReinsurance
0.315 0.005 1.6% 100
0.315 0.31 0.32 0.315
435.7 190
289 [5LE] Sitra
0.014 - - 100
0.014 0.014 0.015 0.014
1,100 3,104
290 [5IB] China Med Intl
0.005 0.001 25.0% 100
0.005 0.004 0.005 0.005
29,849 13,791.2
291 [MF6] Mun Siong Engg^
0.059 0.001 1.7% 100.2
0.059 0.059 0.061 0.061
319.8 178.1
292 [S85] Straco
0.87 - - 95.6
0.84 0.845 0.87 0.87
19.9 19.8
293 [AWX] AEM
2.37 -0.01 -0.4% 93.8
2.35 2.36 2.37 2.4
11.1 8.3
294 [5MZ] KingsmenCreative
0.605 - - 91.5
0.6 0.605 0.61 0.61
44.3 55.4
295 [U09] UPP
0.28 - - 91.1
0.275 0.275 0.28 0.28
228 20.9
296 [BOL] Memtech Intl
0.915 -0.005 -0.5% 90.9
0.915 0.91 0.925 0.93
45.4 15.5
297 [AVX] HL Global Ent^
0.45 - - 91.1
0.44 0.45 0.455 0.455
10 10
298 [ADN] First Sponsor
1.325 - - 90.6
1.325 1.32 1.325 1.33
15 10
299 [AVV] CEI
1.075 -0.04 -3.6% 90.2
1.065 1.07 1.085 1.105
16 1.4
300 [P15] Pacific Century
0.37 -0.005 -1.3% 89.3
0.365 0.37 0.375 0.375
1.6 42.7
301 [E6R] Samko Timber
0.05 0.001 2.0% 88
0.05 0.036 0.05 0.05
40.1 207.7
302 [5TT] Keong Hong
0.48 -0.005 -1.0% 87
0.48 0.48 0.485 0.485
38.8 20.6
303 [5UO] Sysma
0.11 0.003 2.8% 84.6
0.108 0.107 0.11 0.11
100 49
304 [A55] Asia Enterprises
0.185 - - 84.6
0.185 0.181 0.185 0.185
10.1 15.4
305 [P9GZ] Genting SP5.125%Perp
1.018 - - 85
1.018 1.018 1.025 1.018
10 12
306 [5GD] Sunpower
0.68 -0.02 -2.9% 84.1
0.68 0.68 0.69 0.69
19.4 4.8
307 [BDU] Federal Int
0.415 - - 83.5
0.405 0.41 0.415 0.415
1.7 53.2
308 [5UX] Oxley
0.585 - - 82.9
0.58 0.58 0.585 0.585
53.8 79.5
309 [A30] Aspial
0.27 - - 83
0.26 0.26 0.27 0.27
20 47.8
310 [C33] Chuan Hup
0.275 - - 82.1
0.27 0.27 0.275 0.275
230 43.7
311 [F10] FJ Benjamin^
0.042 -0.001 -2.3% 81
0.04 0.042 0.045 0.042
100 0.1
312 [L38] AF Global
0.168 -0.002 -1.2% 81
0.168 0.168 0.173 0.17
45 5.5
313 [5I1] KOP
0.07 -0.002 -2.8% 81.1
0.068 0.07 0.071 0.071
0.1 30
314 [571] IP Softcom
0.017 0.001 6.2% 80
0.017 0.017 - 0.017
50 0
315 [K1Q] TTJ
0.43 - - 79.1
0.43 0.43 0.435 0.43
25.1 35
316 [BMT] New Silkroutes
0.53 -0.01 -1.9% 74.3
0.525 0.53 0.545 0.545
58.3 20
317 [BLS] Hotung Inv
1.88 0.005 0.3% 73.5
1.88 1.88 1.885 1.885
1 0.2
318 [BTG] HG Metal
0.425 - - 73.3
0.425 0.425 0.43 0.425
49.8 28.8
319 [O10] Far East Orchard
1.59 0.005 0.3% 73.2
1.575 1.585 1.59 1.6
0.1 4
320 [S9B] TEE Land
0.194 -0.003 -1.5% 70
0.194 0.194 0.197 0.194
379.6 3.2
321 [5IE] Lorenzo Intl^
0.028 -0.001 -3.4% 70
0.028 0.028 0.033 0.028
135 5
322 [BFI] Tiong Seng
0.285 - - 70
0.285 0.28 0.29 0.29
100 44.6
323 [S20] Straits Trading
2.5 -0.02 -0.8% 68.6
2.48 2.49 2.5 2.52
8.7 2.8
324 [5NG] Healthway Med
0.046 - - 64.1
0.046 0.046 0.048 0.046
1,588 932
325 [F9D] Boustead
0.89 -0.005 -0.6% 63.1
0.885 0.885 0.89 0.9
2 33.6 CD
326 [P52] PanUnited
0.595 -0.005 -0.8% 62.7
0.595 0.595 0.6 0.605
15 22.2
327 [1B1] HC Surgical
0.615 -0.005 -0.8% 61.7
0.615 0.615 0.62 0.625
166.9 16.8
328 [B61] Bukit Sembawang
6.46 -0.02 -0.3% 62.4
6.44 6.45 6.46 6.49
0.8 0.6
329 [U77] Sarine Tech
1.625 -0.015 -0.9% 61.6
1.625 1.625 1.68 1.635
1.9 32.5
330 [C76] Creative
0.98 -0.05 -4.9% 61.5
0.98 0.985 1.035 0.99
2 0.05
331 [H07] Stamford Land
0.525 - - 60.9
0.51 0.515 0.525 0.525
0.4 73.4
332 [S29] Stamford Tyres
0.32 -0.005 -1.5% 60
0.32 0.315 0.32 0.32
60 12.5
333 [AZR] United Food^
0.28 0.01 3.7% 60
0.28 0.275 0.28 0.28
15 52.8
334 [C92] China Haida^
0.023 - - 60
0.023 0.02 0.023 0.023
20.1 202.2
335 [554] King Wan
0.16 -0.001 -0.6% 60
0.16 0.16 0.163 0.16
90 29.6
336 [NR7] Raffles Edu
0.195 0.005 2.6% 58
0.191 0.194 0.195 0.195
7.4 37
337 [BRD] Sapphire
0.315 - - 58
0.31 0.315 0.32 0.315
0.4 29
338 [N08] New Toyo
0.275 - - 58
0.27 0.27 0.275 0.275
145.5 147.8
339 [5OI] Japan Foods
0.475 0.005 1.1% 57
0.465 0.465 0.475 0.475
10 78.1 CD
340 [A04] ASL Marine
0.131 0.001 0.8% 55.9
0.125 0.126 0.131 0.131
187.9 146.6
341 [BHU] SUTL Enterprise
0.76 -0.02 -2.6% 55
0.76 0.705 0.76 0.765
12.5 0.1
342 [S71] Sunright
0.515 0.005 1.0% 54.2
0.51 0.51 0.515 0.52
5.3 19.8
343 [B9S] CosmoSteel^
0.126 0.003 2.4% 53.9
0.123 0.126 0.13 0.13
9.8 12
344 [BTNZ] Oxley MTN b5.15%2005
1.01 -0.002 -0.2% 53
1.01 1.008 1.01 1.015
24 47
345 [5IG] Gallant Venture
0.133 - - 52.3
0.133 0.133 0.134 0.134
134.9 44.8
346 [5JK] Hiap Hoe
0.69 - - 52.4
0.685 0.675 0.69 0.695
6 16.9
347 [5HV] Koh Eco
0.079 0.001 1.3% 52
0.078 0.077 0.079 0.079
88 66.8
348 [AJ2] Ouhua Energy^
0.067 -0.001 -1.5% 51
0.065 0.065 0.067 0.067
100 59
349 [KJ5] BBR
0.21 - - 50
0.21 0.21 0.22 0.21
2 9.8
350 [A34] Amara
0.52 - - 50
0.52 0.52 0.54 0.52
100.7 40
351 [K29] Karin Tech
0.295 0.005 1.7% 50.1
0.29 0.29 0.295 0.295
7.5 113.8
352 [5IF] Natural Cool
0.104 0.002 2.0% 50
0.1 0.1 0.104 0.104
105 12.2
353 [G07] Great Eastern
24 0.7 3.0% 50
23.4 24 - 24
4.3 0
354 [5AE] Pollux Prop
0.048 -0.003 -5.9% 50
0.048 0.048 0.054 0.048
50 19.9
355 [L19] Lum Chang
0.36 0.005 1.4% 48.8
0.35 0.35 0.36 0.36
219.7 119.8
356 [CHJ] Uni-Asia Grp
1.45 -0.005 -0.3% 49
1.43 1.425 1.45 1.5
3 0.2
357 [S61] SBS Transit
2.61 -0.04 -1.5% 48.8
2.55 2.58 2.62 2.65
8.4 0.5
358 [BKW] Datapulse Tech
0.27 - - 48.3
0.26 0.27 0.275 0.27
10 11.5
359 [D8DU] FSL Trust
0.082 - - 45
0.082 0.08 0.082 0.082
811 78
360 [AXV] ChangtianPlastic
1.3 - - 45
1.3 1.3 1.32 1.3
455 5
361 [S41] Hong Leong Fin
2.66 -0.02 -0.7% 45.3
2.66 2.66 2.67 2.67
23.4 23
362 [EB7] KTL Global^
0.035 - - 42.9
0.033 0.035 0.04 0.035
24 40
363 [BDF] Excelpoint
0.645 0.04 6.6% 43.4
0.61 0.61 0.645 0.645
10 24.9
364 [BTJ] A-Sonic Aero^
0.275 -0.015 -5.2% 43
0.265 0.275 0.285 0.29
21.8 9
365 [F1E] Low Keng Huat
0.645 0.005 0.8% 41.5
0.635 0.64 0.645 0.645
9 103.9
366 [5WF] ISOTeam
0.35 - - 40
0.35 0.35 0.355 0.355
176.1 41.2
367 [CY6U] Ascendas-iTrust
1.16 -0.005 -0.4% 40
1.16 1.16 1.165 1.17
104.6 159.6
368 [BJFZ] Oxley MTN 5%b191105
1.008 0.001 0.1% 40
1.007 1.007 1.008 1.008
29 23
369 [Z77] SingTel 10
3.77 0.01 0.3% 39.37
3.77 3.77 3.8 3.78
52 1.61
370 [583] Progen
0.076 0.001 1.3% 39
0.076 0.076 0.086 0.076
1 17.8
371 [500] Tai Sin Electric
0.435 - - 36.7
0.43 0.43 0.435 0.435
126.1 3.7
372 [AWS] GlobalYellowPgs^
0.152 0.004 2.7% 35.8
0.131 0.149 0.151 0.152
0.4 0.5
373 [U10] UOB Kay Hian
1.365 0.005 0.4% 36.3
1.355 1.355 1.365 1.365
7.1 6.6
374 [E27] The Place Hldg^
0.032 - - 34.8
0.032 0.032 0.035 0.032
51.3 950
375 [BTE] Bund Center
0.785 -0.005 -0.6% 34.5
0.785 0.78 0.785 0.785
12 67.1
376 [5VJ] Halcyon Agri
0.585 -0.015 -2.5% 35.4
0.575 0.575 0.585 0.6
21.4 0.9
377 [AZA] IPC Corp
0.415 - - 35
0.41 0.41 0.415 0.42
0.1 10
378 [S23] Spura Finance
1.03 -0.02 -1.9% 32.8
1.02 1.03 1.04 1.05
81.5 2
379 [T6I] ValueMax
0.275 -0.005 -1.8% 33
0.275 0.275 0.28 0.275
84 280.3
380 [C70] CITYDEV NCCPS
1.13 0.02 1.8% 32
1.125 1.125 1.14 1.145
15 5
381 [T03] Tat Hong
0.355 -0.005 -1.4% 31.4
0.355 0.355 0.36 0.36
259.9 22.9
382 [CFN] ONESTOXXASEAN US$
3.072 0.013 0.4% 31
3.068 3.07 3.085 3.072
10 20
383 [BLT] K1 Ventures
0.645 - - 30.7
0.645 0.645 0.65 0.66
9.9 5.4
384 [RE2] Courts Asia
0.43 0.005 1.2% 31
0.43 0.42 0.43 0.43
130 0.6
385 [G08] GP Batteries
0.785 - - 30
0.785 0.78 0.785 0.785
10 24.1
386 [5OC] Koyo Intl
0.076 - - 30
0.076 0.062 0.076 0.076
0.1 42.1
387 [A05] AVJennings A$
0.63 - - 30
0.63 0.62 0.64 0.63
2 0.8
388 [Y03] Yeo Hiap Seng
1.305 -0.005 -0.4% 28.6
1.3 1.3 1.315 1.31
28.9 8
389 [5G3] TalkMed
0.745 -0.005 -0.7% 27.8
0.745 0.745 0.75 0.755
60.5 11
390 [BJZ] Koda
0.925 -0.005 -0.5% 27.9
0.92 0.92 0.935 0.93
2 5
391 [BTP] Baker Technology
0.62 0.005 0.8% 26
0.615 0.62 0.63 0.62
8 40
392 [O9A] DBXT MS SING US$
1.273 0.001 0.1% 25
1.273 1.276 1.281 1.273
75 75
393 [BRQZ] AspialTrea 5.3%b2004
1 -0.005 -0.5% 25
1 0.999 1.004 1
10 21
394 [40S] Perennial Hldgs
0.895 - - 24.3
0.89 0.885 0.895 0.895
90.1 15.6
395 [P8A] Cordlife
0.965 - - 23.8
0.96 0.965 0.97 0.965
5 13.1
396 [BEC] BRC Asia
0.715 -0.005 -0.7% 22.8
0.715 0.715 0.755 0.715
10.7 15
397 [BDV] Fischer Tech
2.65 0.01 0.4% 23.4
2.64 2.64 2.65 2.67
0.7 1.3
398 [S19] SingShipping
0.265 -0.005 -1.9% 22
0.265 0.265 0.27 0.265
6 4
399 [E16] Elec & Eltek USD
1.53 0.035 2.3% 22.1
1.52 1.505 1.535 1.57
5 5.2
400 [BDX] GSH
0.515 0.005 1.0% 20.9
0.51 0.515 0.52 0.525
1.7 15
401 [N02] NSL
1.445 -0.01 -0.7% 20.3
1.425 1.43 1.445 1.455
23.8 1
402 [C9Q] Sinostar Pec
0.23 -0.01 -4.2% 19.6
0.23 0.225 0.23 0.23
120 10.4
403 [S35] Sing Inv & Fin
1.465 0.005 0.3% 20.2
1.455 1.455 1.465 1.465
12.3 20.1
404 [5SY] Chews
0.48 - - 20
0.48 0.475 0.485 0.48
57.4 40
405 [P19] PCI
0.61 - - 19.9
0.605 0.61 0.615 0.61
5 2.5
406 [BEH] China Intl
0.28 0.005 1.8% 20
0.27 0.27 0.28 0.28
40 0.8
407 [T12] Tat Seng Pkg
0.61 - - 20
0.61 0.605 0.615 0.61
8 8.5
408 [CZ4] Dutech
0.465 -0.005 -1.1% 20
0.465 0.465 0.475 0.47
38.7 8
409 [R14] Ramba Energy
0.127 0.004 3.3% 20.3
0.116 0.116 0.126 0.127
61 2
410 [H19] Hwa Hong
0.305 - - 20
0.305 0.305 0.31 0.31
26 14
411 [S56] SamuderaShipping
0.175 - - 19.4
0.17 0.171 0.175 0.175
9 19.5
412 [E8Z] Roxy-Pacific
0.54 0.01 1.9% 19
0.51 0.51 0.54 0.54
5 41.6
413 [AWV] Captii
0.615 -0.005 -0.8% 17.5
0.615 0.62 0.625 0.615
0.2 10
414 [O9P] IS ASIA HYG US$
10.8 -0.05 -0.5% 17.4
10.8 10.79 10.8 10.85
0.3 27.6
415 [LG7] DBXT MSTHAI US$
21.69 0.17 0.8% 16.5
21.52 21.65 21.72 21.69
2.5 2.5
416 [H18] Hotel Grand
1.375 0.005 0.4% 16.8
1.355 1.355 1.375 1.375
9.8 9.3
417 [P01] Poh Tiong Choon
1.37 -0.005 -0.4% 17.3
1.37 1.37 1.38 1.385
4.5 15
418 [BYJ] PHIL AP DIV REIT S$D
1.321 -0.004 -0.3% 17.4
1.315 1.319 1.323 1.321
75 25
419 [F99] F & N
2.34 -0.05 -2.1% 16.3
2.34 2.35 2.38 2.36
14 10
420 [42T] Trendlines
0.147 0.001 0.7% 15
0.147 0.147 0.15 0.147
76.1 145.7
421 [5F4] Figtree
0.18 - - 14.9
0.18 0.176 0.18 0.18
20 0.1
422 [G3B] Nikko AM STI ETF
3.32 - - 14
3.31 3.31 3.32 3.34
113 32 CD
423 [BLW] Global Palm Res
0.38 -0.02 -5.0% 13
0.38 0.37 0.38 0.38
80 0.4
424 [BLR] Darco Water Tech
0.5 - - 12.9
0.5 0.445 0.5 0.5
0.1 18
425 [BQO] Delong
1.5 - - 13
1.5 1.5 1.53 1.5
2 5
426 [H22] Hong Leong Asia
1.12 0.005 0.4% 13.4
1.115 1.115 1.125 1.125
1.4 1.2
427 [40V] Singapore-eDev
0.07 0.011 18.6% 13
0.066 0.059 0.07 0.07
200 204.5
428 [M11] MFG Integration
0.22 -0.005 -2.2% 12.4
0.21 0.21 0.22 0.22
10 115.6
429 [BMH] Hupsteel
0.795 0.005 0.6% 11.5
0.755 0.775 0.795 0.795
3.4 3.4
430 [T4E] Compact Metal^
0.02 - - 12
0.02 0.02 0.021 0.02
937.9 1,650
431 [D11] Design Studio
0.58 -0.005 -0.9% 11.5
0.58 0.58 0.59 0.585
38 10
432 [T55] TIH
0.57 -0.02 -3.4% 11.3
0.565 0.575 0.59 0.57
3 0.5
433 [Q0F] IHH
1.95 0.01 0.5% 11.3
1.93 1.93 1.94 1.95
0.9 0.2 CD
434 [567] Colex
0.475 - - 10.5
0.475 0.47 0.475 0.475
10 4.5
435 [5EG] Zhongxin Fruit
0.01 - - 11
0.01 0.01 0.015 0.01
289 0.1
436 [1A1] Wong Fong Ind
0.22 -0.005 -2.2% 10
0.22 0.22 0.23 0.23
43 350
437 [AGS] TheHourGlass
0.66 -0.02 -2.9% 10
0.66 0.655 0.685 0.66
15 33
438 [5WG] SingaporeKitchen
0.151 -0.009 -5.6% 10
0.151 0.152 0.175 0.151
5 20
439 [BJV] Yamada Green Res
0.475 -0.02 -4.0% 10
0.475 0.47 0.485 0.475
40 10
440 [BDA] PNE Industries
1.08 - - 10
1.08 1.08 1.12 1.08
1 10.6
441 [S07] Shangri-La HKD
13.32 -0.02 -0.2% 8.5
13.32 11.5 13.34 13.36
10 2.5
442 [BAZ] Lion Asiapac
0.46 0.02 4.5% 8.6
0.415 0.42 0.46 0.46
17 6.8
443 [5UE] SHC Capital Asia
0.047 -0.001 -2.1% 9
0.047 0.047 0.057 0.048
51 10
444 [5DD] Micro-Mechanics
1.215 -0.005 -0.4% 8.4
1.215 1.215 1.22 1.22
6.6 5
445 [CEDU] Dasin Retail Tr
0.805 - - 7.6
0.805 0.805 0.82 0.805
4 4
446 [AZI] AusNetServices
1.8 0.005 0.3% 8
1.8 1.8 1.805 1.8
0.6 5
447 [P9D] Civmec
0.63 - - 7.5
0.615 0.615 0.63 0.63
3 44.5
448 [B28] Bonvests
1.315 0.015 1.2% 6.3
1.3 1.3 1.315 1.315
2 16.1
449 [BLH] Hai Leck
0.565 0.005 0.9% 6
0.565 0.565 0.585 0.575
1.1 0.5
450 [F86] MYP
0.163 -0.013 -7.4% 5.5
0.163 0.163 0.167 0.165
28.1 0.1
451 [N32] Nippecraft^
0.05 0.003 6.4% 6.1
0.04 0.04 0.05 0.05
195.1 28
452 [LG9] DBXT MSCHINA US$
15.62 0.01 0.1% 5.95
15.62 15.6 15.62 15.65
0.2 7
453 [C05] Chemical Ind
0.89 - - 5
0.88 0.86 0.89 0.89
5 0.9 CD
454 [KJ7] DBXT MSINDO US$
15.58 -0.02 -0.1% 5.04
15.58 15.63 15.69 15.62
5 5.5
455 [BIP] Vibrant Group
0.39 - - 4.7
0.385 0.385 0.39 0.39
28.8 237.3
456 [HD8] DBXT China50 US$
34.2 0.17 0.5% 4.8
34.12 33.97 34.1 34.2
2.2 2.2
457 [1C3] Samurai
0.4 - - 5
0.4 0.4 0.43 0.4
45 51
458 [P5P] CIMB APAC Div US$
0.908 0.002 0.2% 5
0.908 0.91 0.915 0.908
60 60
459 [A9A] Lyxor Taiwan US$
1.428 0.016 1.1% 4
1.428 1.405 - 1.428
100 0
460 [5WJ] MoneyMax Fin
0.176 0.003 1.7% 4
0.165 0.165 0.177 0.176
4 20
461 [5DO] Sakae
0.29 -0.01 -3.3% 3.5
0.28 0.28 0.3 0.29
45.8 80
462 [K22] Raffles United
0.141 -0.019 -11.9% 3.6
0.141 0.141 0.157 0.141
31.5 0.1
463 [BEW] JB Foods
0.32 - - 4
0.32 0.315 0.32 0.32
11.4 3.5
464 [H1Q] Lyxor Nasdaq US$
22.83 0.01 - 3.97
22.83 22.61 23.24 22.83
9 8.46
465 [J0N] DBXT MSEMAsia US$
4.73 0.01 0.2% 3.9
4.73 4.72 4.74 4.73
17 17
466 [BEI] LHT
0.7 -0.005 -0.7% 2.5
0.7 0.705 0.755 0.71
1.9 0.1
467 [ACW] CWG Intl
0.15 -0.002 -1.3% 3.3
0.15 0.153 0.157 0.15
8 46
468 [J0M] DBXT MSEmer US$
4.22 0.01 0.2% 2.5
4.22 4.21 4.22 4.22
18 18
469 [IH1] DBXT MSAsExJp US$
40.75 0.16 0.4% 2.75
40.75 40.66 40.84 40.81
2 2
470 [O87] GLD US$
119.57 0.42 0.4% 3.15
118.92 119.18 124.2 119.65
0.03 0.16
471 [L17] LTC Corp
0.605 0.025 4.3% 2.8
0.59 0.585 0.605 0.605
2 5.2
472 [V01] VICOM
5.69 0.01 0.2% 1.7
5.69 5.67 5.69 5.69
0.9 1.1
473 [I26] InnoPac^
0.001 - - 2
0.001 0.001 0.002 0.001
197,138.4 13,949
474 [P74] ChinaKangdaFood
0.35 - - 2
0.35 0.345 0.37 0.35
60 5
475 [N6M] IS ASIA BND US$
10.73 - - 2
10.7 10.7 10.8 10.73
0.5 18.8
476 [JK8] UETF SSE50China
2.16 - - 2.1
2.16 2.13 2.16 2.16
5 7
477 [533] ABR
0.73 - - 2
0.73 0.7 0.78 0.73
0.3 2