Price: 469 Records
Record 20 50 100 All
Update @ 2018-01-19 13:28
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A13] Allied Tech
0.071 -0.001 -1.4% 39,298.3
0.071 0.071 0.072 0.074
5,650.6 1,371
2 [E5H] Golden Agri-Res
0.37 -0.015 -3.9% 32,496.7
0.37 0.37 0.375 0.385
14,732.5 8,220.4
3 [S51] Sembcorp Marine
2.24 0.14 6.7% 28,937.7
2.17 2.24 2.25 2.29
359 201.2
4 [NS8U] HPH Trust USD
0.415 - - 22,514.3
0.41 0.41 0.415 0.42
11,244.2 4,752.9
5 [I11] IPCO Intl^
0.003 - - 22,340
0.002 0.003 0.004 0.004
3,600 112,557.9
6 [5FA] JEP
0.073 -0.001 -1.4% 22,182.5
0.071 0.072 0.073 0.075
1,245 2,255.1
7 [C8R] Jiutian Chemical
0.079 - - 18,226
0.077 0.079 0.08 0.08
565.8 6,929.6
8 [F83] COSCO SHP SG
0.505 0.01 2.0% 16,864.4
0.49 0.5 0.505 0.51
2,275.8 1,054
9 [43E] Anchor Resources
0.043 0.003 7.5% 16,767.1
0.04 0.043 0.044 0.044
1,494.7 1,857.8
10 [C52] ComfortDelGro
2.08 0.07 3.5% 16,645.7
2.03 2.07 2.08 2.09
92.3 1,174.9
11 [A33] Blumont
0.005 0.001 25.0% 16,244.9
0.004 0.005 0.006 0.005
7,950.3 63,392
12 [KI3] Hu An Cable^
0.008 - - 15,420.7
0.007 0.007 0.008 0.008
6,882.9 6,519.9
13 [SK3] KrisEnergy
0.11 - - 14,609.7
0.108 0.11 0.111 0.112
1,051.2 1,368.1
14 [C61U] CapitaCom Trust
1.98 -0.05 -2.5% 13,815.7
1.97 1.98 1.99 2.05
943.2 1,852.6
15 [A50] Rowsley
0.127 0.001 0.8% 13,552.7
0.126 0.126 0.127 0.127
7,229.9 5,491.8
16 [BS6] YZJ Shipbldg SGD
1.62 0.04 2.5% 12,805.6
1.58 1.62 1.63 1.63
1,064.2 996.4
17 [F10] FJ Benjamin^
0.083 0.002 2.5% 12,753
0.081 0.082 0.083 0.085
81.9 265.9
18 [C38U] CapitaMall Trust
2.1 -0.01 -0.5% 12,325.7
2.08 2.09 2.1 2.11
3,280.1 4,518.2
19 [T82U] Suntec Reit
2.19 0.02 0.9% 11,169.6
2.16 2.18 2.19 2.19
517.1 979.8
20 [U96] Sembcorp Ind
3.39 0.14 4.3% 11,118.4
3.28 3.38 3.4 3.41
339 205
21 [5RA] APAC Strategic
0.002 - - 10,000.1
0.002 0.002 0.003 0.003
364,846 108,106.9
22 [M44U] Mapletree Log Tr
1.35 - - 9,475.2
1.32 1.34 1.35 1.35
1,703.7 679.7
23 [G13] Genting Sing
1.32 - - 7,394.3
1.31 1.32 1.33 1.33
4,587.6 5,972.2
24 [5WH] Rex Intl
0.065 0.001 1.6% 7,066.4
0.064 0.064 0.065 0.066
1,404.8 296.2
25 [Z25] Yanlord Land
1.79 0.05 2.9% 6,847.1
1.73 1.79 1.8 1.81
465.9 793.8
26 [A17U] Ascendas Reit
2.8 0.01 0.4% 6,715.4
2.78 2.79 2.8 2.83
584.5 338.7
27 [Z74] SingTel
3.6 0.01 0.3% 6,629.2
3.58 3.59 3.6 3.6
2,515.9 1,931
28 [S63] ST Engineering
3.32 - - 6,422.9
3.31 3.31 3.32 3.33
716.9 270.9
29 [I26] InnoPac^
0.002 -0.001 -33.3% 5,910
0.001 0.001 0.002 0.002
161,843.3 45.3
30 [H20] Hoe Leong^
0.033 0.003 10.0% 5,608.3
0.031 0.033 0.034 0.034
45 824.9
31 [C31] CapitaLand
3.81 - - 5,406.6
3.78 3.8 3.81 3.82
673.5 813.8
32 [40F] Alliance Mineral
0.41 -0.01 -2.4% 5,394.5
0.405 0.41 0.415 0.415
322.4 1,441.1
33 [5DM] Ying Li Intl
0.151 0.001 0.7% 5,213.1
0.15 0.151 0.152 0.152
106.8 919.1
34 [N2IU] Mapletree Com Tr
1.67 - - 5,006.1
1.65 1.66 1.67 1.67
1,481.6 343.9
35 [5EN] Midas
0.158 - - 4,657.7
0.157 0.157 0.159 0.159
1,505.9 1,925.8
36 [5UX] Oxley
0.685 0.015 2.2% 4,577.3
0.675 0.68 0.69 0.69
407.4 761.8
37 [K71U] Keppel Reit
1.27 - - 4,273.1
1.26 1.27 1.28 1.28
1,317.7 2,506.5
38 [ACW] CWG Intl
0.195 0.001 0.5% 4,177.4
0.195 0.194 0.195 0.195
20,697.4 5
39 [A7RU] Kep Infra Tr
0.585 -0.005 -0.8% 3,891.3
0.585 0.585 0.59 0.59
921.5 3,610.1
40 [5WE] Moya Asia
0.095 - - 3,863
0.095 0.095 0.096 0.097
391 331.5
41 [A31] Addvalue Tech
0.042 -0.001 -2.3% 3,670.5
0.042 0.042 0.043 0.043
6,418.5 8,234.2
42 [J85] CDL HTrust
1.75 0.03 1.7% 3,665.8
1.7 1.74 1.75 1.76
250.1 214.3
43 [P40U] StarhillGbl Reit
0.77 -0.005 -0.6% 3,649.5
0.765 0.765 0.77 0.775
1,018 2,164.4
44 [A68U] Ascott Reit
1.25 - - 3,529.9
1.24 1.24 1.25 1.25
2,187.7 494.2
45 [5NK] Artivision Tech
0.017 - - 3,408
0.017 0.016 0.017 0.017
26,751 962.3
46 [U6C] POSH
0.39 0.015 4.0% 3,248.1
0.375 0.385 0.39 0.4
401.1 1.4
47 [T39] SPH
2.7 -0.01 -0.4% 3,101.3
2.69 2.7 2.71 2.71
611.8 759.8
48 [CGP] Noble
0.197 -0.003 -1.5% 3,086.5
0.197 0.197 0.198 0.205
225.2 61.2
49 [Y92] ThaiBev
0.915 - - 3,070.9
0.915 0.915 0.92 0.92
4,269.6 4,554.2 CD
50 [D5IU] Lippo Malls Tr
0.4 -0.005 -1.2% 3,050.3
0.4 0.4 0.405 0.405
5,430 7,013.3
51 [T24] Tuan Sing
0.48 - - 2,968
0.47 0.475 0.48 0.48
325.7 1,431.9
52 [SV3U] SoilbuildBizReit
0.695 -0.005 -0.7% 2,903.2
0.69 0.695 0.7 0.7
327.8 1,116.5
53 [BUOU] Frasers L&I Tr
1.18 0.03 2.6% 2,895.2
1.15 1.17 1.18 1.18
784 1,028.9
54 [5HT] Imperium Crown
0.076 -0.002 -2.6% 2,850
0.076 0.075 0.076 0.078
410 277
55 [F34] Wilmar Intl
3.17 - - 2,703.7
3.15 3.17 3.18 3.2
286.6 221.1
56 [5GF] Nico Steel^
0.004 - - 2,685.8
0.004 0.004 0.005 0.005
7,200.2 20,762.5
57 [5WV] AsiaPhos
0.032 - - 2,660.6
0.032 0.032 0.033 0.032
102.8 1,380
58 [D05] DBS
26.14 0.14 0.5% 2,599.5
25.82 26.14 26.15 26.21
10.5 15.1
59 [SK7] OUE HTrust
0.87 -0.005 -0.6% 2,584.2
0.865 0.87 0.875 0.875
140.9 1,450.6
60 [ND8U] Frasers Com Tr
1.52 -0.01 -0.7% 2,504.6
1.51 1.51 1.52 1.53
648.5 550
61 [A78] LionGold
0.001 - - 2,500.2
0.001 0.001 0.002 0.002
572,435.7 226,036.8
62 [CJLU] NetLink NBN Tr
0.835 - - 2,483.3
0.83 0.83 0.835 0.835
9,501.3 11,599.3
63 [BTOU] ManulifeReit USD
0.945 0.01 1.1% 2,478
0.935 0.945 0.95 0.95
74.1 1,027.3
64 [539] CPH
0.008 0.001 14.3% 2,323.8
0.008 0.008 0.009 0.009
65.5 3,022.6
65 [RW0U] Mapletree GCC Tr
1.26 0.01 0.8% 2,303.5
1.25 1.25 1.26 1.26
2,482.1 1,610.3
66 [S08] SingPost
1.26 - - 2,202.9
1.25 1.26 1.27 1.27
430.4 2,135.4
67 [UD2] Japfa
0.495 - - 2,163.8
0.495 0.495 0.5 0.505
767.8 486.3
68 [K2LU] Cache Log Trust
0.865 -0.01 -1.1% 2,161
0.86 0.86 0.865 0.875
961.1 719.7
69 [594] CWX Global
0.009 - - 2,145.2
0.008 0.008 0.009 0.009
76,349.4 29.9
70 [5EC] ISR Capital^
0.005 - - 2,000.1
0.005 0.005 0.006 0.006
7,150 102,447.7
71 [5FL] Falcon Energy
0.083 -0.002 -2.4% 1,972.8
0.082 0.083 0.084 0.085
200 339.8
72 [AJBU] Keppel DC Reit
1.45 - - 1,965.3
1.43 1.45 1.46 1.46
281 337.6
73 [41T] GCCP
0.031 0.002 6.9% 1,950
0.028 0.03 0.031 0.031
1,124.5 709.8
74 [RF1U] RHT HealthTrust
0.85 -0.01 -1.2% 1,945.2
0.85 0.85 0.855 0.865
482.1 442.9
75 [BN4] Keppel Corp
8.19 0.07 0.9% 1,898.9
8.14 8.18 8.19 8.2
75.9 23.2
76 [5UN] Sincap
0.02 0.001 5.3% 1,879.2
0.02 0.02 0.021 0.021
7,096.9 5,519
77 [O39] OCBC Bank
13.14 0.11 0.8% 1,878.1
12.99 13.14 13.15 13.16
25.8 50.3
78 [41F] GSS Energy
0.159 -0.001 -0.6% 1,830.8
0.158 0.158 0.159 0.161
553.5 56.2
79 [UD1U] IREIT Global
0.8 0.015 1.9% 1,830.3
0.785 0.795 0.8 0.8
60 332.9
80 [S68] SGX
7.87 0.01 0.1% 1,806.7
7.83 7.87 7.88 7.88
117.7 68.3
81 [5AI] P5 Capital
0.028 0.001 3.7% 1,771.1
0.027 0.027 0.028 0.029
1,737.8 261.8
82 [D8DU] FSL Trust
0.097 0.001 1.0% 1,757
0.097 0.097 0.1 0.104
367.5 20
83 [V03] Venture
24.39 1.24 5.4% 1,752.1
23.29 24.39 24.4 24.4
8.2 10.7
84 [1A4] AGV
0.122 -0.003 -2.4% 1,738.1
0.12 0.122 0.123 0.123
0.4 50
85 [S7OU] Asian Pay Tv Tr
0.595 - - 1,717.5
0.59 0.59 0.595 0.6
932.7 1,505.9
86 [1G6] No Signboard
0.235 - - 1,714.7
0.235 0.235 0.24 0.235
50 1,140.4
87 [40E] Spackman
0.106 - - 1,678.6
0.106 0.106 0.107 0.107
995.9 393.5
88 [ME8U] Mapletree Ind Tr
2.09 0.02 1.0% 1,656.9
2.07 2.08 2.09 2.09
401.4 348.1
89 [5EV] Hosen
0.049 -0.001 -2.0% 1,612.1
0.048 0.048 0.049 0.05
500 49.9
90 [SK6U] SPHREIT
1.07 - - 1,530.3
1.06 1.07 1.08 1.08
115.8 897.1
91 [T8B] Viva Ind Tr
0.95 -0.005 -0.5% 1,527.9
0.945 0.945 0.95 0.96
1,364.3 284
92 [DU4] Mermaid Maritime
0.15 0.002 1.4% 1,518.8
0.149 0.15 0.151 0.151
0.2 552.2
93 [1F1] Y Ventures
0.44 0.01 2.3% 1,440.6
0.43 0.435 0.44 0.47
30 9.6
94 [AU8U] CapitaR China Tr
1.65 0.02 1.2% 1,423.3
1.63 1.64 1.65 1.66
303.5 272.3
95 [S21] Genting HK US$
0.205 -0.005 -2.4% 1,415.5
0.205 0.205 0.21 0.21
812.5 1,449
96 [41H] BlackGoldNatural
0.095 -0.001 -1.0% 1,401.5
0.094 0.095 0.096 0.095
70 50
97 [5RJ] Accrelist
0.006 - - 1,400.2
0.005 0.005 0.006 0.006
148,387.5 31,973.4
98 [5HC] Ntegrator Intl
0.014 -0.001 -6.7% 1,300
0.014 0.013 0.014 0.014
16,047.1 1,700
99 [T03] Tat Hong
0.485 0.005 1.0% 1,279.8
0.485 0.485 0.49 0.49
187.3 2,556.6
100 [M03] Miyoshi
0.079 - - 1,271.4
0.078 0.078 0.079 0.08
750 755.3
101 [J69U] Frasers Cpt Tr
2.27 -0.02 -0.9% 1,249.9
2.26 2.26 2.27 2.3
75.2 288.5
102 [AOF] Amplefield Ltd
0.052 0.002 4.0% 1,211.8
0.051 0.052 0.053 0.052
525.5 1,578.6
103 [5TP] CNMC Goldmine
0.28 0.005 1.8% 1,203.7
0.275 0.275 0.28 0.285
488.1 32.5
104 [H27] HLH
0.007 -0.001 -12.5% 1,200.2
0.006 0.007 0.008 0.008
540 58,889.7
105 [5HV] Koh Eco
0.089 -0.002 -2.2% 1,186
0.089 0.089 0.09 0.09
14.9 399
106 [H78] HongkongLand USD
7.12 - - 1,119.8
7.06 7.11 7.12 7.12
42.2 42.2
107 [NR7] Raffles Edu
0.28 - - 1,117.1
0.275 0.275 0.28 0.285
456.2 36.4
108 [5WA] OUE Lippo HC
0.149 0.003 2.1% 1,114
0.148 0.148 0.149 0.152
29 51.4
109 [1H3] Clearbridge
0.45 0.015 3.4% 1,082.9
0.44 0.445 0.45 0.45
425 421.9
110 [RE4] Geo Energy Res
0.26 -0.005 -1.9% 1,061.9
0.26 0.26 0.265 0.265
3,071.8 1,629.9
111 [TS0U] OUE Com Reit
0.74 -0.005 -0.7% 1,037
0.735 0.74 0.745 0.745
9.4 20
112 [545] Vallianz
0.015 - - 1,000
0.015 0.014 0.015 0.015
18,395.4 24,202.6
113 [CMOU] Kep-KBS Reit USD
0.91 0.005 0.6% 971.6
0.905 0.905 0.91 0.91
264 1,547.5
114 [5GI] Interra Resource^
0.069 - - 967.4
0.068 0.068 0.069 0.07
232.9 49.1
115 [579] Oceanus^
0.009 -0.001 -10.0% 966
0.009 0.009 0.01 0.01
39,523.8 16,433.3
116 [LJ3] OUE
2.07 0.05 2.5% 937.6
2.02 2.06 2.07 2.08
71.4 66.4
117 [42T] Trendlines
0.15 0.001 0.7% 930
0.149 0.15 0.151 0.15
295 490
118 [BKW] Datapulse Tech
0.36 -0.01 -2.7% 928
0.355 0.355 0.36 0.365
153.1 35.1
119 [1D5] Capital World
0.087 0.001 1.2% 911.1
0.085 0.086 0.087 0.087
590.2 98.9
120 [S58] SATS
5.8 0.01 0.2% 908.5
5.77 5.8 5.81 5.81
71.3 241.3
121 [Q5T] Far East HTrust
0.725 - - 903.3
0.72 0.72 0.725 0.73
1,225.5 576.1
122 [J91U] ESR-REIT
0.575 0.005 0.9% 884.3
0.57 0.57 0.575 0.575
3,044.3 1,804.2
123 [U14] UOL
9.17 0.02 0.2% 835.7
9.14 9.17 9.18 9.24
10.2 23.1
124 [544] CSE Global
0.36 - - 822.3
0.355 0.355 0.36 0.36
426.7 178.8
125 [AFC] Yuuzoo
0.054 - - 797.1
0.054 0.054 0.055 0.055
227.9 264
126 [P7VU] HPH Trust SGD
0.555 - - 780.9
0.55 0.55 0.555 0.555
713.2 1,383.1
127 [5NF] Mencast
0.12 -0.005 -4.0% 780.4
0.119 0.121 0.123 0.123
1 81
128 [FQ7] Jasper Inv
0.02 - - 769.5
0.019 0.019 0.02 0.02
3,310.5 931.1
129 [600] Hyflux
0.38 -0.005 -1.3% 760.4
0.375 0.375 0.38 0.385
866.2 311.1 CE
130 [H17] Hi-P
1.9 - - 750.5
1.86 1.9 1.91 1.92
21.5 157.6
131 [5OT] SingMedical
0.6 -0.005 -0.8% 706
0.6 0.6 0.605 0.61
83.2 83.5
132 [558] UMS
1.06 - - 691.8
1.05 1.05 1.06 1.07
534.2 426.3
133 [OV8] Sheng Siong
0.95 0.005 0.5% 692.4
0.94 0.945 0.95 0.95
170.1 833.4
134 [5HJ] Cityneon
1.06 0.02 1.9% 691.7
1.04 1.05 1.06 1.07
185.8 144.2
135 [M1GU] Sabana Reit
0.41 0.005 1.2% 672.1
0.4 0.405 0.41 0.41
596.7 504.3
136 [U11] UOB
27.98 0.12 0.4% 662.6
27.8 27.98 28 28.11
4.8 13.7
137 [C09] CityDev
13.31 - - 654.2
13.21 13.3 13.31 13.38
30.7 3.8
138 [41O] LHN
0.245 - - 648.3
0.24 0.24 0.245 0.25
201.4 433
139 [AAJ] SunMoonFood
0.092 0.001 1.1% 619.2
0.091 0.091 0.092 0.092
1,474.8 306.8
140 [CNNU] CromwellReit EUR
0.59 0.005 0.9% 618.6
0.58 0.585 0.59 0.605
12 467.7
141 [RQ1] Overseas Edu
0.38 0.005 1.3% 611.4
0.375 0.375 0.38 0.38
30 110
142 [5NV] Chasen^
0.077 0.001 1.3% 606.3
0.076 0.077 0.078 0.077
27.5 250
143 [C6L] SIA
10.94 -0.05 -0.5% 606.2
10.89 10.95 10.97 11.04
9.9 24.2
144 [5EB] CFM
0.041 - - 600.3
0.039 0.039 0.041 0.043
142.1 150
145 [BN2] Valuetronics
0.925 - - 596.5
0.915 0.92 0.925 0.93
85.6 36.1
146 [5CT] EcoWise
0.05 0.001 2.0% 570
0.048 0.048 0.05 0.05
422 36
147 [O32] Olam Intl
2.1 -0.02 -0.9% 569.2
2.09 2.1 2.11 2.12
26.6 33.8
148 [5CP] Silverlake Axis
0.575 -0.005 -0.9% 562.5
0.575 0.575 0.58 0.58
483.6 1,529.8
149 [5UO] Sysma
0.17 0.004 2.4% 550
0.165 0.166 0.17 0.17
135 20
150 [5DA] BreadTalk
1.73 0.07 4.2% 550.4
1.68 1.73 1.74 1.74
40.4 7.1
151 [B2F] M1
1.8 0.02 1.1% 545.9
1.78 1.79 1.8 1.8
100.1 294.9
152 [ACV] Frasers HTrust
0.79 - - 544
0.785 0.785 0.79 0.79
131.2 1,719.7
153 [5VJ] Halcyon Agri
0.655 - - 534.1
0.65 0.655 0.66 0.665
41.9 134.7
154 [CLR] LION-PHILLIP S-REIT
1.079 0.003 0.3% 534.3
1.075 1.078 1.081 1.081
2 50
155 [5SO] Duty Free Intl
0.27 0.005 1.9% 528.4
0.265 0.265 0.27 0.27
414.5 502.6 CD
156 [C06] CSC
0.03 - - 528
0.03 0.03 0.031 0.03
636.2 2,839.3
157 [L03] Lian Beng
0.765 - - 523
0.755 0.76 0.765 0.77
304.1 320 XD
158 [42W] China Star Food
0.086 0.002 2.4% 521.7
0.085 0.085 0.087 0.088
210 71.8
159 [S59] SIA Engineering
3.21 0.01 0.3% 511.3
3.2 3.2 3.21 3.23
198.6 115
160 [5QY] Net Pacific Fin
0.047 - - 511
0.047 0.047 0.048 0.047
68 211
161 [G92] China Aviation
1.65 0.03 1.9% 509.7
1.63 1.64 1.65 1.65
143.1 97.1
162 [BOU] Informatics^
0.084 0.005 6.3% 505.5
0.078 0.084 0.085 0.089
11 42
163 [5VI] Boldtek
0.25 0.005 2.0% 501.7
0.245 0.245 0.25 0.25
408.3 392
164 [I9T] BMM^
0.02 - - 500
0.02 0.019 0.02 0.02
1,365 2,234.2 XR
165 [B73] Global Inv
0.148 - - 486.1
0.148 0.148 0.149 0.148
49 610.7
166 [CC3] StarHub
2.95 - - 475.8
2.95 2.95 2.96 2.96
68.3 322.3
167 [5G2] KimHeng Offshore
0.097 - - 472.5
0.096 0.096 0.097 0.097
161.6 23
168 [532] DISA
0.015 0.001 7.1% 460
0.015 0.014 0.015 0.015
53,643.1 5,548.1
169 [AXB] Yongnam
0.345 0.005 1.5% 454.3
0.34 0.34 0.345 0.345
208.2 615.2
170 [BWCU] EC World Reit
0.77 - - 443.2
0.77 0.765 0.77 0.78
210.7 66.3
171 [CGN] Best World
1.34 0.02 1.5% 407.6
1.32 1.33 1.34 1.34
47.6 235.2
172 [BTWZ] Hyflux 6% PerCapSec#
0.795 - - 406
0.789 0.79 0.795 0.795
8 61
173 [F13] Fu Yu
0.199 - - 400.6
0.199 0.199 0.2 0.2
41.8 577.6
174 [AWX] AEM
3.4 0.09 2.7% 396.7
3.3 3.39 3.4 3.41
20.7 27.2
175 [5IG] Gallant Venture
0.131 - - 389.6
0.128 0.131 0.132 0.133
10.4 12.4
176 [U9E] China Everbright
0.46 0.005 1.1% 389.8
0.45 0.455 0.46 0.46
383.8 100.5
177 [P8Z] Bumitama Agri
0.745 - - 386.4
0.745 0.74 0.745 0.75
267.3 164
178 [575] ASTI^
0.084 -0.001 -1.2% 380
0.084 0.084 0.085 0.085
1,416.5 1,470
179 [CH8] China Sunsine
1.04 0.01 1.0% 378.2
1.03 1.04 1.05 1.05
69 204.8
180 [C2PU] ParkwayLife Reit
2.98 - - 377
2.97 2.97 2.98 2.99
84.1 1
181 [Z59] Yoma Strategic
0.53 0.005 1.0% 374.7
0.525 0.525 0.53 0.53
610 1,898.3
182 [W05] Wing Tai
2.36 0.02 0.9% 371.7
2.34 2.35 2.36 2.36
64.9 90.7
183 [AUE] Golden Energy
0.415 0.015 3.8% 357.6
0.405 0.41 0.415 0.42
173.7 88.7
184 [T14] Tianjin ZX USD
1.05 - - 356.6
1.04 1.04 1.05 1.06
256.8 46.9
185 [J03] Jadason^
0.082 0.001 1.2% 353.2
0.081 0.081 0.082 0.082
131.8 10
186 [584] OEL
0.009 - - 350
0.009 0.009 0.01 0.009
6,424.8 210
187 [D01] DairyFarm USD
8.39 0.03 0.4% 348.5
8.21 8.38 8.39 8.44
7.2 4
188 [42R] Jumbo
0.6 0.005 0.8% 341.8
0.595 0.6 0.605 0.605
70.4 471.8 CD
189 [ADQU] Accordia Golf Tr
0.69 - - 328.8
0.685 0.685 0.69 0.69
264.1 1,982.2
190 [M35] Wheelock Prop
1.96 0.01 0.5% 328.9
1.94 1.95 1.96 1.97
31.1 13.5
191 [5I1] KOP
0.088 0.001 1.1% 320
0.087 0.088 0.089 0.088
12 441.7
192 [P52] PanUnited
0.425 -0.005 -1.2% 318.7
0.425 0.425 0.43 0.435
126.7 104.9
193 [EB5] First Resources
1.86 0.01 0.5% 316.2
1.85 1.85 1.86 1.88
73.8 16.8
194 [OU8] Centurion
0.545 0.005 0.9% 312.5
0.535 0.54 0.545 0.545
0.4 231.5
195 [CFA] NikkoAM-STC Asia REI
1.167 0.007 0.6% 312.7
1.164 1.163 1.167 1.167
110 80.5
196 [40D] Starburst
0.43 - - 305.3
0.425 0.43 0.435 0.435
11.3 110.6
197 [BTNZ] Oxley MTN b5.15%2005
1.02 0.003 0.3% 301
1.019 1.018 1.02 1.02
172 9
198 [Q0X] Ley Choon
0.041 0.001 2.5% 300
0.041 0.04 0.041 0.042
418.2 25
199 [MT1] Dragon^
0.036 - - 300
0.035 0.035 0.036 0.036
200 173
200 [A27] MDR
0.003 - - 300
0.003 0.003 0.004 0.003
99,118.5 38,014.9
201 [5CR] Asiatic
0.013 - - 300
0.013 0.013 0.014 0.013
200 3,388
202 [R07] Rotary Engg
0.455 - - 298
0.455 0.455 0.46 0.455
4,390.6 290
203 [H07] Stamford Land
0.51 0.005 1.0% 286.6
0.505 0.505 0.51 0.515
143.5 3.5
204 [C29] Chip Eng Seng
1.03 0.01 1.0% 267.8
1.01 1.02 1.03 1.03
173.2 682.8
205 [M11] MFG Integration
0.315 -0.005 -1.6% 263.2
0.315 0.31 0.315 0.325
290 22.4
206 [5NG] Healthway Med
0.057 0.001 1.8% 255.5
0.057 0.056 0.057 0.057
550 174.5
207 [586] TMC Education
0.088 -0.002 -2.2% 248
0.078 0.088 0.09 0.088
22 116.4
208 [J36] JMH USD
62.36 -0.02 - 246.2
62.25 62.35 62.36 62.5
0.6 1.4
209 [B58] Banyan Tree
0.65 -0.005 -0.8% 230.3
0.645 0.65 0.655 0.655
22.2 69.4
210 [5BS] Sen Yue
0.036 0.001 2.9% 221
0.035 0.035 0.036 0.036
1,127.8 1
211 [Y45] SingMyanmar
0.36 -0.005 -1.4% 218.3
0.355 0.355 0.37 0.37
20.4 10
212 [BSL] Raffles Medical
1.1 - - 215.8
1.09 1.09 1.1 1.1
806.3 292.1
213 [E28] Frencken
0.595 0.005 0.8% 215.3
0.59 0.59 0.595 0.595
85.5 163
214 [C50] Cheung Woh
0.18 - - 207
0.18 0.179 0.185 0.18
50 50
215 [O5RU] AIMSAMP Cap Reit
1.36 - - 207.3
1.36 1.36 1.37 1.37
663.5 311.4
216 [500] Tai Sin Electric
0.415 - - 206.4
0.415 0.41 0.415 0.415
118.6 65.7
217 [D79] C&G Env Protect
0.015 -0.001 -6.2% 205
0.015 0.015 0.017 0.016
1,395 595.4
218 [AW9U] First Reit
1.41 - - 201.7
1.4 1.4 1.41 1.41
348.1 354
219 [F17] GuocoLand
2.29 - - 200.9
2.28 2.29 2.3 2.3
45.4 38
220 [N32] Nippecraft^
0.055 0.001 1.9% 200
0.055 0.054 0.058 0.055
96.7 199.9
221 [5FW] Acesian Partners
0.017 0.001 6.2% 200
0.017 0.017 0.018 0.017
300 100
222 [S3N] OKH Global
0.037 -0.001 -2.6% 200
0.037 0.037 0.038 0.037
128 50
223 [1B0] MM2 Asia
0.54 - - 190.8
0.53 0.535 0.54 0.54
201.1 404.1
224 [QC7] Q&M Dental
0.63 - - 190.4
0.625 0.625 0.63 0.635
169.6 3.2
225 [ES3] STI ETF
3.54 - - 189.9
3.53 3.53 3.54 3.55
219.8 159.8
226 [BQM] Tiong Woon
0.37 0.005 1.4% 185.6
0.37 0.365 0.37 0.375
89 1.5
227 [J2T] Hock Lian Seng
0.5 0.005 1.0% 183.8
0.5 0.495 0.5 0.505
269.1 75
228 [5H0] SingHaiyi
0.12 -0.002 -1.6% 182.3
0.12 0.12 0.122 0.122
14.7 108
229 [40S] Perennial Hldgs
0.885 - - 176.4
0.88 0.875 0.885 0.885
85.9 68.8
230 [G11] Guoan Intl
0.044 - - 175
0.044 0.044 0.046 0.044
0.2 50
231 [M1Z] TEE Intl
0.199 - - 173.4
0.198 0.199 0.2 0.199
5.3 151.1
232 [595] GKE
0.1 0.001 1.0% 173
0.098 0.1 0.101 0.1
5 105.1
233 [BHQ] Sunningdale Tech
1.86 - - 165.6
1.85 1.86 1.87 1.88
29.6 44.5
234 [I49] IFS Capital
0.3 -0.01 -3.2% 164.1
0.29 0.295 0.3 0.3
100 32.1
235 [43F] Acromec
0.255 0.005 2.0% 160
0.25 0.255 0.26 0.26
0.8 139.9
236 [5TT] Keong Hong
0.63 - - 158.8
0.625 0.625 0.63 0.63
196.5 62.5 CD
237 [BHK] SIIC Environment
0.515 - - 158.1
0.51 0.51 0.515 0.515
881.1 457.5
238 [1D3] LifeBrandz
0.029 0.001 3.6% 155.3
0.026 0.027 0.028 0.029
366 130
239 [Q1P] Ascendas-hTrust
0.88 - - 152.3
0.875 0.875 0.88 0.88
197.4 362.8
240 [TQ5] Frasers Cpt
2.21 -0.02 -0.9% 151.7
2.21 2.21 2.22 2.23
25.1 154.9 CD
241 [5TN] IEV
0.052 - - 150.8
0.052 0.052 0.053 0.053
48.2 199
242 [NO4] Dyna-Mac
0.138 -0.002 -1.4% 151.2
0.138 0.137 0.138 0.14
72.8 50
243 [U77] Sarine Tech
1.17 0.04 3.5% 150.7
1.14 1.16 1.17 1.18
46.5 2.9
244 [5G9] Tritech
0.053 - - 150
0.053 0.052 0.053 0.053
230 150
245 [S41] Hong Leong Fin
2.72 - - 148.6
2.69 2.71 2.72 2.73
49 26
246 [1D8] Singapore O&G
0.395 - - 147.9
0.395 0.395 0.4 0.4
390 175.8
247 [M04] Man Oriental USD
2.08 -0.02 -1.0% 145.6
2.07 2.08 2.1 2.13
18.8 197.7
248 [ER0] KSH
0.8 -0.005 -0.6% 134.3
0.8 0.795 0.8 0.805
141.4 72.1
249 [5JS] Indofood Agri
0.41 0.005 1.2% 131.1
0.4 0.405 0.41 0.41
4.5 123.2
250 [5WF] ISOTeam
0.345 -0.005 -1.4% 124.2
0.345 0.345 0.35 0.35
36.3 159.5
251 [5IC] SingHoldings
0.45 0.005 1.1% 121.9
0.445 0.445 0.45 0.455
180.2 82
252 [O9D] DBXT MSPAKIS US$
1.876 0.004 0.2% 121.65
1.86 1.875 1.888 1.876
40 40
253 [5AB] Trek 2000 Intl
0.27 0.005 1.9% 113.7
0.27 0.265 0.27 0.275
47.3 42.9
254 [G0I] Nam Lee Metal
0.41 0.005 1.2% 111
0.405 0.405 0.415 0.41
15 108.7
255 [1F3] Aspen
0.225 - - 110
0.225 0.225 0.23 0.225
0.3 497.1
256 [CEE] Citic Envirotech
0.745 0.005 0.7% 107.5
0.74 0.74 0.745 0.745
67.4 63.7
257 [I07] ISDN
0.225 -0.005 -2.2% 104.3
0.225 0.225 0.23 0.23
430.9 1,686
258 [5EF] Adventus
0.01 -0.001 -9.1% 101
0.01 0.009 0.01 0.01
5,355 399
259 [MF6] Mun Siong Engg^
0.067 - - 100
0.067 0.067 0.069 0.067
7.2 98.9
260 [1F4] Vashion
0.027 0.001 3.8% 100.1
0.027 0.026 0.028 0.028
410 763
261 [505] AsiaMedic
0.065 0.001 1.6% 100
0.065 0.063 0.065 0.065
94 74.1
262 [T4E] Compact Metal^
0.042 - - 100.2
0.042 0.042 0.043 0.043
249.9 279.9
263 [BOL] Memtech Intl
1.2 -0.01 -0.8% 97.5
1.2 1.2 1.21 1.22
146.4 2.1
264 [5WG] SingaporeKitchen
0.21 0.014 7.1% 97.3
0.197 0.2 0.215 0.215
20 4.8
265 [O10] Far East Orchard
1.49 0.01 0.7% 96.8
1.48 1.48 1.49 1.5
42.9 49.6
266 [CLN] APAC Realty
0.915 -0.01 -1.1% 95.9
0.915 0.915 0.92 0.93
30.3 100.1
267 [I85] Hengxin Tech
0.335 -0.005 -1.5% 94
0.335 0.335 0.345 0.355
26 14
268 [5CJ] Chinese Global
0.011 - - 94
0.011 0.011 0.012 0.011
106 1,119
269 [A35] ABF SG BOND ETF
1.145 0.001 0.1% 94.2
1.145 1.144 1.146 1.146
30.5 236.1
270 [B61] Bukit Sembawang
6.4 -0.03 -0.5% 92
6.4 6.4 6.41 6.43
18.7 13.6
271 [S29] Stamford Tyres
0.345 -0.005 -1.4% 90.1
0.345 0.34 0.345 0.35
52 5
272 [AYL] Star Pharm^
0.27 -0.01 -3.6% 90
0.26 0.26 0.28 0.28
40 5
273 [Q0F] IHH
2 - - 88.2
1.99 1.99 2 2.02
4.5 10.2
274 [C07] Jardine C&C
39.9 -0.06 -0.2% 85.9
39.73 39.9 39.93 40.1
3.8 1.8
275 [1F0] Shopper360
0.27 - - 86.1
0.27 0.27 0.275 0.27
39.2 100
276 [BEC] BRC Asia
1.54 0.01 0.7% 85.9
1.53 1.53 1.54 1.54
55 100.7
277 [1D1] UnUsUaL
0.49 0.005 1.0% 83.6
0.485 0.485 0.49 0.49
332.5 230
278 [G41] G K Goh
1.09 - - 82.5
1.08 1.08 1.09 1.09
9 17.8
279 [M01] Metro
1.19 0.01 0.8% 83.4
1.18 1.18 1.19 1.19
27.5 48.5
280 [S71] Sunright
0.895 0.015 1.7% 83.2
0.88 0.89 0.895 0.895
15 18.7
281 [AIY] IFAST
0.92 0.005 0.5% 81.8
0.91 0.915 0.92 0.92
41.3 15.2
282 [H18] Hotel Grand
1.43 -0.01 -0.7% 80.9
1.42 1.43 1.44 1.43
11.2 25
283 [CEDU] Dasin Retail Tr
0.875 0.015 1.7% 78.7
0.85 0.855 0.875 0.875
42.9 18
284 [E27] The Place Hldg^
0.04 - - 76
0.04 0.038 0.041 0.04
100 300
285 [A55] Asia Enterprises
0.178 - - 75
0.178 0.175 0.178 0.178
30 40
286 [593] Lee Metal
0.39 0.005 1.3% 75
0.39 0.385 0.39 0.39
425.4 251.8
287 [J37] JSH USD
39.6 -0.04 -0.1% 72.8
39.51 39.59 39.62 39.77
0.7 0.3
288 [1G1] RE&S Hldg
0.255 0.005 2.0% 70.5
0.25 0.245 0.255 0.255
593.6 111.5
289 [BTF] Debao Property
0.169 0.007 4.3% 70
0.168 0.167 0.172 0.17
20 8
290 [L38] AF Global
0.215 - - 69.3
0.21 0.215 0.22 0.215
49.9 0.1
291 [BRQZ] AspialTrea 5.3%b2004
1.013 0.002 0.2% 69
1.011 1.011 1.013 1.013
27 72
292 [B16] GL
0.87 - - 66.9
0.87 0.87 0.875 0.875
21.8 49.9
293 [BLS] Hotung Inv
2.01 0.01 0.5% 67.2
2 2.01 2.02 2.01
2.7 16.4
294 [TY6Z] CapMallTrb3.08%21022
1.04 0.009 0.9% 66
1.04 1.04 1.041 1.04
134 15
295 [AXXZ] FCLTrea 3.65%b220522
1.028 - - 65
1.028 1.027 1.028 1.028
30 2
296 [A7S] SunVic Chemical
0.068 0.012 21.4% 65
0.068 0.058 0.067 0.068
52 0.3
297 [5DP] Heeton
0.58 - - 63
0.58 0.58 0.585 0.58
56.3 61.1
298 [U09] UPP
0.265 0.005 1.9% 61.6
0.26 0.26 0.265 0.265
9.1 337.8
299 [JK8] UETF SSE50China
2.52 0.01 0.4% 61
2.51 2.51 2.57 2.52
7 5
300 [P36] Pan Hong
0.325 - - 60.1
0.32 0.325 0.33 0.325
30.9 33.2
301 [5F7] Wilton Resources
0.063 -0.002 -3.1% 60.2
0.063 0.065 0.069 0.07
102 99.9
302 [43B] Secura
0.084 -0.001 -1.2% 60
0.083 0.083 0.085 0.084
90 200
303 [F99] F & N
2.56 -0.02 -0.8% 59.3
2.55 2.56 2.57 2.57
2.3 7.2 CD
304 [H22] Hong Leong Asia
1.14 0.01 0.9% 58.4
1.12 1.14 1.15 1.15
0.1 54.9
305 [CHZ] HRnetGroup
0.85 -0.005 -0.6% 56
0.85 0.845 0.85 0.85
75 14.5
306 [BQD] Envictus
0.375 -0.005 -1.3% 55.8
0.375 0.37 0.375 0.38
23 15.2
307 [BRD] Sapphire
0.27 - - 55.8
0.27 0.27 0.275 0.27
0.2 95
308 [C33] Chuan Hup
0.315 - - 54.5
0.31 0.315 0.32 0.315
145.3 60
309 [K11] Keppel T&T
1.71 - - 55.2
1.7 1.7 1.71 1.71
14.3 42.1
310 [L46] Luzhou Bio-Chem^
0.024 -0.005 -17.2% 55
0.024 0.025 0.03 0.024
50 317.9
311 [1F2] Union Gas
0.255 - - 54
0.255 0.255 0.26 0.255
96 291.8
312 [U04] United Engineers
2.64 0.01 0.4% 53.1
2.63 2.63 2.64 2.65
86.6 11.2
313 [C13] CH Offshore
0.24 0.025 11.6% 53.2
0.21 0.22 0.24 0.24
20.7 20.8
314 [PH0] Hatten Land
0.179 -0.003 -1.6% 52.3
0.179 0.179 0.18 0.18
48.3 19.5
315 [P15] Pacific Century
0.375 - - 50.5
0.375 0.37 0.375 0.375
439.3 13.8
316 [O9P] IS ASIA HYG US$
10.81 0.02 0.2% 50.5
10.81 10.81 11 10.81
3.2 9
317 [KJ7] DBXT MSINDO US$
16.8 0.27 1.6% 51.21
16.62 16.73 16.8 16.8
5.5 0.2
318 [42N] IPS Securex
0.085 - - 50
0.085 0.083 0.087 0.085
80 54
319 [Y03] Yeo Hiap Seng
1.24 - - 50
1.24 1.23 1.25 1.24
22 10.6
320 [5OS] Jubilee Ind
0.042 - - 50
0.042 0.042 0.043 0.042
80 420
321 [5GJ] AusGroup^
0.047 - - 50
0.047 0.047 0.048 0.047
500 4,034.9
322 [5IE] Lorenzo Intl^
0.033 -0.003 -8.3% 50
0.033 0.032 0.036 0.033
150 55
323 [K1Q] TTJ
0.32 - - 50
0.32 0.32 0.335 0.32
80 20
324 [5UF] Maxi-Cash Fin
0.161 0.001 0.6% 50
0.161 0.16 0.162 0.161
175.4 191.7
325 [E8Z] Roxy-Pacific
0.55 - - 50.2
0.55 0.545 0.55 0.555
153.5 11.5
326 [BLZ] Advanced
0.28 -0.005 -1.8% 48
0.28 0.275 0.28 0.285
20 39.1
327 [S85] Straco
0.865 0.015 1.8% 47
0.85 0.855 0.865 0.865
1.5 4.9
328 [5CF] OKP
0.345 0.005 1.5% 45
0.345 0.34 0.355 0.345
67.6 26.1
329 [BTM] Penguin Intl
0.34 0.005 1.5% 44.6
0.34 0.34 0.345 0.34
8.9 61.6
330 [C05] Chemical Ind
0.8 0.03 3.9% 45
0.8 0.79 0.81 0.8
1.3 5.3
331 [588] HMI
0.675 - - 44.3
0.675 0.675 0.68 0.68
51.6 30.9
332 [K75] Koh Bros
0.345 - - 43
0.34 0.34 0.35 0.345
162 12
333 [BEYZ] AspialTrea 5.25%b200
1.015 - - 43
1.01 1.015 1.016 1.015
1 73
334 [H30] Hong Fok
0.88 - - 42.2
0.87 0.875 0.88 0.88
179.5 150.7
335 [RE2] Courts Asia
0.315 0.005 1.6% 41
0.315 0.31 0.315 0.315
406.9 34.3
336 [5PO] Hiap Tong
0.117 -0.004 -3.3% 41.2
0.117 0.117 0.119 0.12
52 32
337 [G3B] Nikko AM STI ETF
3.56 0.01 0.3% 41.4
3.56 3.56 3.57 3.57
135 138.2
338 [M14] InnoTek
0.39 - - 40
0.39 0.39 0.4 0.39
40 45
339 [BQN] BH Global^
0.24 0.02 9.1% 40
0.24 0.23 0.245 0.25
5 1
340 [C70] CITYDEV NCCPS
1.12 - - 40
1.12 1.121 1.144 1.12
20 2
341 [5GD] Sunpower
0.55 0.01 1.9% 40.4
0.55 0.545 0.55 0.565
2.3 30.3
342 [N01] NeraTel
0.365 -0.005 -1.4% 39.4
0.365 0.365 0.37 0.365
117.1 85
343 [EB7] KTL Global^
0.029 0.003 11.5% 39
0.029 0.027 - 0.029
10 0
344 [F03] Food Empire
0.7 0.005 0.7% 37.5
0.695 0.695 0.7 0.7
7.8 54.6
345 [P9D] Civmec
0.555 0.005 0.9% 37
0.55 0.55 0.555 0.555
1.3 9
346 [T55] TIH
0.535 -0.005 -0.9% 36.6
0.535 0.535 0.54 0.535
57.7 152.3
347 [BRS] USP Group^
0.188 0.003 1.6% 37
0.187 0.188 0.194 0.194
50 26.4
348 [L19] Lum Chang
0.38 - - 37.3
0.375 0.38 0.385 0.385
0.4 13.7
349 [BCV] Qian Hu^
0.2 -0.01 -4.8% 36
0.2 0.188 0.2 0.205
0.5 2.5 CD
350 [BVA] Top Glove
3.12 -0.06 -1.9% 35.3
3.1 3.12 3.14 3.18
1 1
351 [BIX] Ellipsiz
0.77 - - 34.7
0.77 0.765 0.77 0.77
22 10.1
352 [T13] RH PetroGas
0.1 0.006 6.4% 35
0.1 0.1 0.102 0.1
65 75
353 [G50] Grand Banks
0.33 - - 34.7
0.33 0.315 0.33 0.335
2 22.3
354 [IW5] Seroja Inv^
0.047 - - 33.8
0.04 0.043 0.047 0.047
0.1 44.6
355 [S9B] TEE Land
0.193 0.002 1.0% 32.9
0.191 0.193 0.197 0.193
37.5 65
356 [CY6U] Ascendas-iTrust
1.13 -0.01 -0.9% 33
1.13 1.13 1.14 1.14
250.1 379.8
357 [BSKZ] Perennial n4.55%2004
1.02 - - 32
1.02 1.02 1.025 1.02
50 100
358 [C76] Creative
1.22 -0.01 -0.8% 32.1
1.21 1.2 1.22 1.25
5 0.2
359 [T12] Tat Seng Pkg
0.81 0.01 1.2% 30.5
0.805 0.805 0.81 0.81
10 0.9
360 [5I4] ICP Ltd
0.007 -0.002 -22.2% 30.6
0.007 0.007 0.008 0.008
15,138.2 2.4
361 [BDU] Federal Int
0.39 - - 31.2
0.39 0.39 0.405 0.395
12.6 70.7
362 [IX2] PEC
0.68 0.03 4.6% 30
0.66 0.67 0.675 0.68
2.5 2
363 [S56] SamuderaShipping
0.23 -0.01 -4.2% 30
0.23 0.225 0.23 0.23
90 75
364 [F1E] Low Keng Huat
0.7 0.015 2.2% 30
0.69 0.69 0.7 0.7
4.1 105
365 [1E3] Sanli Env
0.295 0.01 3.5% 30
0.295 0.285 0.295 0.295
60.2 20
366 [A34] Amara
0.55 -0.005 -0.9% 30
0.55 0.545 0.555 0.55
80 1
367 [A75] Ace Achieve Info^
0.01 - - 30
0.01 0.01 0.011 0.01
3,701.9 539.5
368 [1D0] Kimly
0.355 - - 30
0.355 0.355 0.36 0.355
6 287
369 [5CN] Sinwa
0.235 - - 27.5
0.235 0.235 0.24 0.235
236.3 124
370 [Q01] QAF
1.13 0.01 0.9% 27.6
1.12 1.12 1.13 1.14
22.3 2.1
371 [1C5] Pacific Star Dev
0.235 -0.02 -7.8% 28
0.235 0.235 0.25 0.26
10.5 2.2
372 [ADJ] Pine Cap
0.004 - - 28.1
0.004 0.004 0.005 0.005
8,500.7 47,783.6
373 [F25U] Fortune Reit HKD
9.56 0.01 0.1% 26.9
9.55 9.56 9.72 9.75
3 16.8
374 [S61] SBS Transit
2.52 - - 25.6
2.52 2.51 2.52 2.52
26.5 0.4
375 [A04] ASL Marine
0.114 -0.006 -5.0% 25.1
0.112 0.114 0.115 0.116
0.9 38.3
376 [5TJ] Far East
0.076 - - 25
0.076 0.076 0.078 0.076
0.1 4
377 [BIP] Vibrant Group
0.375 - - 23.7
0.375 0.375 0.38 0.375
151.9 86.8
378 [A26] Sinarmas Land
0.41 - - 23.9
0.405 0.405 0.41 0.41
95.6 24
379 [BDN] Ryobi Kiso
0.171 -0.004 -2.3% 23.6
0.169 0.171 0.175 0.171
0.1 17.1
380 [5DD] Micro-Mechanics
2.41 -0.02 -0.8% 22.6
2.4 2.41 2.42 2.43
3 4.4
381 [H02] Haw Par
12.24 0.05 0.4% 22
12.18 12.21 12.24 12.28
0.9 0.5
382 [KJ5] BBR
0.245 - - 22.4
0.24 0.245 0.25 0.245
89.6 82
383 [AZW] China Taisan^
0.036 -0.007 -16.3% 21.9
0.036 0.036 0.04 0.036
40.1 40
384 [1B1] HC Surgical
0.71 - - 21.5
0.71 0.705 0.71 0.71
96 21
385 [Z77] SingTel 10
3.59 0.01 0.3% 22.38
3.59 3.59 3.6 3.6
40.89 26.78
386 [BDX] GSH
0.5 0.01 2.0% 20.9
0.49 0.495 0.5 0.5
46.9 211.8
387 [AP4] Riverstone
1.1 0.01 0.9% 20.5
1.09 1.1 1.11 1.1
25.5 35.3
388 [AZT] NutryFarm^
0.16 - - 20
0.159 0.157 0.16 0.16
10 0.5
389 [B7K] Sin Ghee Huat
0.2 -0.025 -11.1% 20
0.2 0.2 0.22 0.2
368.6 20
390 [I98] IS MS INDIA US$
9.32 0.11 1.2% 20.1
9.31 9.3 9.35 9.35
9.1 0.6
391 [5OR] Heatec Jietong
0.062 - - 20.1
0.062 0.062 0.088 0.062
10 10
392 [528] Second Chance
0.25 - - 20
0.25 0.25 0.255 0.25
184.1 142.7
393 [1C3] Samurai
1.08 - - 20.2
1.08 1.08 1.1 1.08
4.8 3.6
394 [BJFZ] Oxley MTN 5%b191105
1.025 0.007 0.7% 20
1.021 1.019 1.025 1.025
62 96
395 [BXE] CDW
0.255 0.005 2.0% 20.1
0.255 0.255 0.26 0.26
9.9 7.3
396 [M05] MTQ
0.41 0.01 2.5% 19
0.395 0.39 0.41 0.41
22 22
397 [MR7] Nordic
0.57 - - 18.5
0.57 0.57 0.575 0.57
1.5 123.4
398 [BEZ] Beng Kuang^
0.087 -0.001 -1.1% 18.2
0.087 0.087 0.096 0.087
40.3 9.4
399 [CNE] MindChamps
0.765 0.005 0.7% 17.5
0.76 0.76 0.765 0.765
99.6 2.9
400 [N02] NSL
1.37 -0.02 -1.4% 18
1.37 1.37 1.39 1.4
9.9 5.9
401 [BTP] Baker Technology
0.645 0.005 0.8% 17
0.645 0.645 0.65 0.645
3 0.9
402 [BMGU] BHG Retail Reit
0.77 0.015 2.0% 17.2
0.755 0.755 0.77 0.77
1.8 33.6
403 [S07] Shangri-La HKD
17.48 0.74 4.4% 16
17.32 17.76 18 17.48
9 8.3
404 [E3B] Wee Hur
0.25 - - 16.4
0.245 0.245 0.25 0.25
263.5 182.5
405 [BQO] Delong
3.25 -0.02 -0.6% 15.7
3.25 3.24 3.25 3.27
1.1 9
406 [P19] PCI
0.92 - - 15.2
0.91 0.92 0.93 0.925
3.3 2.9
407 [H13] Ho Bee Land
2.54 -0.01 -0.4% 15.1
2.53 2.53 2.55 2.55
10.5 40.8
408 [O87] GLD US$
125 0.68 0.5% 14.6
124.71 125 125.07 125.5
0.12 1
409 [5MZ] KingsmenCreative
0.62 - - 13.7
0.615 0.62 0.625 0.62
7 38.7
410 [H12] Hotel Royal
4.03 0.03 0.8% 12.1
3.99 4 4.03 4.03
2.5 0.4
411 [510] Hiap Seng
0.135 -0.007 -4.9% 12
0.135 0.133 0.138 0.135
52 9
412 [U06] UIC
3.31 -0.02 -0.6% 11.9
3.31 3.31 3.32 3.32
7.2 0.6
413 [O9E] Parkson Retail
0.074 0.001 1.4% 11
0.074 0.071 0.079 0.074
20 54
414 [F31] Fragrance
0.159 -0.001 -0.6% 10.1
0.159 0.159 0.16 0.16
20.8 12.9
415 [BEW] JB Foods
0.565 -0.005 -0.9% 10
0.565 0.565 0.575 0.565
0.1 20 CD
416 [BIOZ] Perennial n4.65%1810
1.02 -0.001 -0.1% 10
1.02 1.02 1.024 1.021
10 100
417 [DM0] Hanwell
0.315 - - 10
0.315 0.315 0.32 0.315
162.6 19.5
418 [569] Vicplas Intl
0.096 -0.006 -5.9% 10
0.096 0.101 0.106 0.096
50 10
419 [E16] Elec & Eltek USD
1.67 -0.01 -0.6% 9
1.67 1.67 1.68 1.67
102.1 5.9
420 [BNE] Kencana Agri
0.27 -0.03 -10.0% 8.7
0.27 0.27 0.3 0.27
68.4 5
421 [BDF] Excelpoint
0.645 -0.015 -2.3% 8.7
0.645 0.64 0.645 0.645
2.2 0.1
422 [L09] Lung Kee Bermuda
0.66 0.03 4.8% 8.5
0.66 0.66 0.69 0.66
3 10
423 [K29] Karin Tech
0.315 - - 8
0.315 0.315 0.335 0.315
63 26
424 [S35] Sing Inv & Fin
1.56 0.01 0.6% 8.1
1.56 1.56 1.57 1.56
1.9 23
425 [LG8] DBXT MSINDIA US$
12.77 0.12 0.9% 8
12.77 12.75 12.8 12.77
8 8
426 [AZZ] China Gaoxian^
0.046 - - 7.2
0.046 0.046 0.06 0.046
61.3 13
427 [AWS] GlobalYellowPgs^
0.172 -0.008 -4.4% 7
0.172 0.176 0.18 0.172
20 39.8
428 [NC2] Sri Trang Agro
0.525 -0.02 -3.7% 7
0.525 0.52 0.525 0.535
1 3
429 [543] Noel Gifts Intl
0.235 -0.01 -4.1% 6
0.23 0.23 0.24 0.235
10 2
430 [B28] Bonvests
1.38 -0.01 -0.7% 6.2
1.38 1.38 1.39 1.38
5.8 15
431 [AWV] Captii
0.6 - - 5
0.6 0.54 0.605 0.6
0.8 1.7
432 [564] Spindex Ind
1.12 - - 4.5
1.12 1.11 1.12 1.12
50.6 17.5
433 [QR9] CIMB APAC Div S$D
1.283 0.02 1.6% 5
1.281 1.277 1.284 1.283
45 45
434 [5AM] Asiatravel.com
0.052 0.004 8.3% 5
0.052 0.05 0.052 0.052
3 105
435 [40T] ISEC
0.32 0.005 1.6% 5
0.32 0.315 0.32 0.32
113.5 17
436 [O9C] DBXT MSBANGL US$
1.26 0.001 0.1% 4.7
1.26 1.253 1.26 1.26
70 5
437 [1B6] Ocean Sky Intl
0.1 0.004 4.2% 5.1
0.096 0.094 0.1 0.1
105 49.9
438 [BYI] PHIL AP DIV REIT US$
1.045 0.001 0.1% 5
1.045 1.043 1.045 1.045
53 50
439 [T43] Techcomp
0.4 -0.015 -3.6% 5
0.4 0.4 0.42 0.4
1.6 104
440 [42C] IX Biopharma
0.185 0.005 2.8% 5.3
0.185 0.185 0.199 0.2
27.7 1
441 [U10] UOB Kay Hian
1.38 0.01 0.7% 5
1.38 1.38 1.39 1.38
5 36.9
442 [V01] VICOM
5.83 -0.02 -0.3% 4.5
5.8 5.81 5.85 5.83
12.9 14.7
443 [D11] Design Studio
0.55 -0.01 -1.8% 4.8
0.55 0.55 0.56 0.55
29.2 3.5
444 [H1P] Lyxor World US$
2.172 0.048 2.3% 5.15
2.172 2.15 - 2.172
0.37 0
445 [BAI] S i2i^
2.9 -0.02 -0.7% 3.6
2.82 2.83 2.9 2.9
0.8 0.9
446 [BHU] SUTL Enterprise
0.7 0.015 2.2% 4
0.7 0.69 0.715 0.7
1.2 7
447 [BMH] Hupsteel
0.87 -0.015 -1.7% 4.4
0.87 0.865 0.87 0.88
0.7 10
448 [BDA] PNE Industries
1.12 -0.02 -1.8% 4.1
1.12 1.12 1.14 1.12
10.9 31.8 CD
449 [U13] UOI
8.2 - - 4
8.2 7.9 8.2 8.2
1.9 5.1
450 [HD6] DBXT S&P 500 -1x US$
15.14 -0.14 -0.9% 3.51
15.14 15.12 15.17 15.14
3.5 4
451 [G07] Great Eastern
30.78 0.13 0.4% 3.5
30.76 30.62 30.78 30.8
0.3 0.3
452 [BCY] Powermatic Data
1.44 - - 4
1.44 1.44 1.48 1.44
6 1.2
453 [5PF] Jason Marine
0.138 -0.002 -1.4% 3
0.138 0.138 0.145 0.138
47 4
454 [S23] Spura Finance
1.05 0.01 1.0% 3
1.05 1.04 1.05 1.05
0.2 85.3
455 [S19] SingShipping
0.3 - - 2.7
0.3 0.295 0.3 0.3
250 23.3
456 [M62] CIMBASEAN40 US$
10.92 0.28 2.6% 2.6
10.81 10.79 10.95 10.92
50 30
457 [BQF] XMH
0.245 0.005 2.1% 2.5
0.245 0.245 0.275 0.245
4 6.5
458 [CHJ] Uni-Asia Grp
1.3 - - 2.8
1.3 1.3 1.32 1.3
2.2 7
459 [5MQ] Epicentre
0.068 -0.012 -15.0% 3
0.068 0.068 0.099 0.069
17.1 0.1
460 [F9D] Boustead
0.835 0.005 0.6% 2.2
0.83 0.83 0.835 0.84
49.5 2
461 [F3V] MMP Resources^
0.005 - - 2
0.005 0.005 0.006 0.005
197.9 18,630.2
462 [N2H] Hyflux 6% CPS#
93.23 0.23 0.2% 1.88
92.9 93.05 93.23 93.25
0.1 0.09
463 [UQ7] BG Bluesky
0.088 0.002 2.3% 2.1
0.088 0.088 0.091 0.088
24.6 10.3
464 [567] Colex
0.435 0.025 6.1% 2
0.435 0.415 0.42 0.435
10 20
465 [BFK] Pharmesis Intl
0.23 - - 2
0.23 0.24 0.325 0.23
1 5
466 [GG0] OCC 5.1% NCPS
103.2 0.2 0.2% 2.4
102.95 103 103.2 103.2
0.2 0.5
467 [BTJ] A-Sonic Aero^
0.18 - - 1.5
0.18 0.18 0.196 0.18
23.5 0.1
468 [MV4] Mewah Intl
0.295 -0.005 -1.7% 2.3
0.295 0.295 0.3 0.295
177.7 5.8
469 [C04] Casa^
0.063 -0.002 -3.1% 2
0.063 0.063 0.07 0.063
4 9.7