Price: 506 Records
Record 20 50 100 All
Update @ 2017-10-23 17:06
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [41S] Magnus Energy
0.001 - - 175,606.4
0.001 - 0.001 0.002
0 1,999.9
2 [F13] Fu Yu
0.21 0.02 10.5% 81,633.2
0.19 0.205 0.21 0.215
105 4,475.2
3 [A50] Rowsley
0.129 - - 58,476.3
0.128 0.129 0.13 0.132
469.6 5,826.8
4 [5FX] New Wave
0.013 0.004 44.4% 44,335.4
0.013 0.013 0.014 0.014
579,253.7 20,834.3
5 [E5H] Golden Agri-Res
0.385 0.005 1.3% 30,256.3
0.38 0.38 0.385 0.385
6,343 11,833.7
6 [5I0] QT Vascular
0.01 -0.001 -9.1% 24,422.6
0.01 0.01 0.011 0.011
18,081.2 13,712
7 [5I1] KOP
0.095 0.004 4.4% 21,612
0.09 0.094 0.095 0.096
228.7 397.1
8 [579] Oceanus^
0.009 - - 19,290.9
0.009 0.008 0.009 0.009
29,026 1,336.7
9 [Y92] ThaiBev
0.975 0.015 1.6% 17,941.4
0.965 0.97 0.975 0.975
2,552.7 6,661.5
10 [RE4] Geo Energy Res
0.295 0.015 5.4% 16,880.2
0.28 0.29 0.295 0.295
1,754.5 3,988.6
11 [QG1] Metech Intl
0.004 - - 16,601.2
0.003 0.003 0.004 0.005
112,920 7,997
12 [Z74] SingTel
3.74 -0.02 -0.5% 15,421.4
3.73 3.73 3.74 3.78
2,525.7 2,097.6
13 [NS8U] HPH Trust USD
0.455 0.005 1.1% 14,425.8
0.45 0.455 0.46 0.46
6,137.4 11,529.9
14 [N2IU] Mapletree Com Tr
1.565 0.015 1.0% 12,822.9
1.555 1.565 1.57 1.59
401.6 500
15 [Q0X] Ley Choon
0.04 -0.003 -7.0% 12,289.1
0.039 0.04 0.041 0.043
487.8 1,379.5
16 [SK3] KrisEnergy
0.111 -0.001 -0.9% 12,065.3
0.11 0.111 0.112 0.115
337.3 396.3
17 [A31] Addvalue Tech
0.042 - - 12,010.2
0.042 0.042 0.043 0.044
6,034.1 5,466.9
18 [M44U] Mapletree Log Tr
1.275 0.035 2.8% 11,902.8
1.24 1.275 1.28 1.28
9.8 444.9
19 [MC0] Global Logistic
3.3 0.01 0.3% 11,829.268
3.29 3.29 3.3 3.31
27,071.3 106.4
20 [5WE] Moya Asia
0.1 -0.001 -1.0% 11,419.9
0.097 0.099 0.1 0.101
762.9 938.1
21 [5GF] Nico Steel^
0.011 - - 10,740.1
0.011 0.01 0.011 0.012
8,911 611.4
22 [MT1] Dragon^
0.043 -0.004 -8.5% 10,540.2
0.042 0.043 0.044 0.047
648.3 664.9
23 [C38U] CapitaMall Trust
2.06 0.02 1.0% 10,152.3
2.05 2.06 2.07 2.07
1,297.3 2,638.4 CD
24 [A78] LionGold
0.002 0.001 100.0% 10,000.1
0.001 0.001 0.002 0.002
127,794.9 149,474
25 [5UX] Oxley
0.695 0.035 5.3% 9,860.7
0.67 0.695 0.7 0.7
39.5 1,226.7
26 [G13] Genting Sing
1.2 - - 9,749.9
1.19 1.195 1.2 1.2
2,659.8 1,494.6
27 [CGP] Noble
0.355 -0.025 -6.6% 9,143.5
0.335 0.355 0.36 0.385
82.4 38.5
28 [575] ASTI^
0.087 -0.001 -1.1% 9,092
0.086 0.086 0.087 0.088
202.9 658
29 [FQ8] China Sports^
0.01 0.001 11.1% 9,006
0.01 0.01 0.011 0.011
1,294 6,053
30 [ME8U] Mapletree Ind Tr
1.95 0.05 2.6% 8,962
1.915 1.945 1.95 1.965
110.3 60.6
31 [1B0] MM2 Asia
0.555 - - 8,838.8
0.55 0.55 0.555 0.57
1,384.6 78.1
32 [5FL] Falcon Energy
0.072 -0.008 -10.0% 8,827.3
0.07 0.072 0.073 0.081
350.4 19.1
33 [AJBU] Keppel DC Reit
1.39 0.05 3.7% 8,655.8
1.34 1.39 1.395 1.395
563.8 723.5
34 [BN4] Keppel Corp
7.41 0.11 1.5% 8,231.4
7.35 7.41 7.42 7.48
22.3 124.4
35 [40F] Alliance Mineral
0.375 -0.01 -2.6% 8,179.5
0.37 0.375 0.38 0.395
358.3 779.7
36 [C52] ComfortDelGro
2.05 0.03 1.5% 8,168.1
2.02 2.04 2.05 2.06
1,234 663.6
37 [J03] Jadason^
0.082 -0.002 -2.4% 7,749.6
0.081 0.081 0.082 0.085
613 465.8
38 [5UN] Sincap
0.017 0.001 6.2% 7,692.2
0.015 0.016 0.017 0.017
81.7 4,694.7
39 [RW0U] Mapletree GCC Tr
1.215 0.025 2.1% 7,585.6
1.185 1.215 1.22 1.22
136.9 140.3 CD
40 [C61U] CapitaCom Trust
1.67 0.01 0.6% 7,426.2
1.655 1.665 1.67 1.675
1,030.3 166.6
41 [AW9U] First Reit
1.38 0.01 0.7% 7,392.7
1.37 1.375 1.38 1.385
32.1 231.9
42 [5AI] P5 Capital
0.027 0.002 8.0% 7,142.6
0.025 0.026 0.027 0.029
136.6 21.9
43 [5HT] Imperium Crown
0.082 -0.001 -1.2% 7,016
0.082 0.082 0.083 0.083
448 1,044
44 [5NV] Chasen^
0.085 -0.004 -4.5% 6,547.8
0.084 0.085 0.086 0.089
14.2 396.2
45 [41F] GSS Energy
0.158 0.004 2.6% 6,411.1
0.157 0.158 0.159 0.16
37.7 100
46 [558] UMS
1.065 -0.025 -2.3% 6,322.7
1.065 1.065 1.07 1.115
303.8 97.7 CB
47 [A7RU] Kep Infra Tr
0.55 -0.01 -1.8% 6,237.5
0.545 0.545 0.55 0.555
5,588.3 659.8 XD
48 [40E] Spackman
0.114 -0.002 -1.7% 6,166.8
0.113 0.113 0.114 0.116
1,214 334.8
49 [NR7] Raffles Edu
0.305 -0.015 -4.7% 6,105.9
0.305 0.305 0.31 0.325
331.2 310
50 [C8R] Jiutian Chemical
0.04 - - 5,999.9
0.04 0.04 0.041 0.04
996.8 5,291.7
51 [K71U] Keppel Reit
1.195 0.015 1.3% 5,958.5
1.18 1.19 1.195 1.2
255.7 110.3 CD
52 [S63] ST Engineering
3.38 - - 5,938.5
3.36 3.37 3.38 3.41
309.8 188.5
53 [K2LU] Cache Log Trust
0.84 0.005 0.6% 5,744.8
0.825 0.84 0.845 0.845
979.9 1,096.1
54 [AAJ] SunMoonFood
0.094 - - 5,721.8
0.094 0.094 0.095 0.096
1,618.5 1,197
55 [532] DISA
0.011 -0.001 -8.3% 5,680.4
0.011 0.011 0.012 0.013
29,782.5 7,248.5
56 [BUOU] Frasers L&I Tr
1.11 -0.005 -0.4% 5,293
1.11 1.11 1.115 1.12
733.5 564.1
57 [41H] BlackGoldNatural
0.11 0.002 1.9% 5,266.9
0.109 0.11 0.111 0.112
176 853.8
58 [43E] Anchor Resources
0.059 -0.004 -6.3% 5,207.3
0.058 0.059 0.06 0.062
5.4 180
59 [42T] Trendlines
0.151 -0.001 -0.7% 5,079.2
0.151 0.15 0.151 0.155
569 35
60 [593] Lee Metal
0.36 0.02 5.9% 5,057.1
0.34 0.355 0.36 0.365
382.6 37.8
61 [C31] CapitaLand
3.71 - - 4,981.6
3.69 3.7 3.71 3.73
498.6 65.3
62 [A17U] Ascendas Reit
2.74 0.02 0.7% 4,930.5
2.72 2.74 2.75 2.75
1,189 1,842.1
63 [C29] Chip Eng Seng
0.945 - - 4,838.9
0.935 0.94 0.945 0.955
328 188.7
64 [BS6] YZJ Shipbldg SGD
1.52 -0.005 -0.3% 4,689.8
1.515 1.52 1.525 1.535
984 198.1
65 [A68U] Ascott Reit
1.23 0.015 1.2% 4,599.5
1.205 1.225 1.23 1.23
320.7 647.9
66 [595] GKE
0.102 -0.006 -5.6% 4,577.9
0.102 0.102 0.104 0.107
102.5 100
67 [P40U] StarhillGbl Reit
0.775 - - 4,309
0.765 0.77 0.775 0.775
1,978.3 1,352.3
68 [T4E] Compact Metal^
0.03 0.001 3.4% 4,270.5
0.027 0.03 0.031 0.032
119.9 7.4
69 [T39] SPH
2.75 0.02 0.7% 4,139.1
2.72 2.74 2.75 2.76
233.6 575.5 CD
70 [ER0] KSH
0.84 0.06 7.7% 4,069.1
0.78 0.835 0.84 0.84
55.5 216
71 [T82U] Suntec Reit
1.925 0.015 0.8% 3,941.9
1.915 1.92 1.925 1.935
258 411.5
72 [A13] Allied Tech
0.05 - - 3,939
0.05 0.05 0.051 0.05
61 857.1
73 [S51] Sembcorp Marine
1.86 - - 3,895.4
1.855 1.86 1.865 1.885
158.5 30
74 [T03] Tat Hong
0.475 0.025 5.6% 3,885.5
0.46 0.47 0.475 0.475
250.4 238.9
75 [J17] Jackspeed^
0.195 - - 3,653
0.193 0.194 0.195 0.198
2 112.6
76 [5IG] Gallant Venture
0.136 0.002 1.5% 3,615.5
0.132 0.135 0.136 0.137
349.1 39.1
77 [1D1] UnUsUaL
0.61 0.005 0.8% 3,586.4
0.595 0.605 0.61 0.625
129.9 44.3
78 [H17] Hi-P
1.73 0.095 5.8% 3,346.5
1.645 1.73 1.735 1.735
41.5 42.5
79 [O32] Olam Intl
2.45 0.16 7.0% 3,208.5
2.29 2.44 2.45 2.47
2.7 60.8
80 [5DP] Heeton
0.545 0.025 4.8% 3,196.9
0.515 0.54 0.545 0.545
121.8 296.3
81 [CLN] APAC Realty
0.895 0.02 2.3% 3,159.9
0.875 0.895 0.9 0.91
11.8 112.2
82 [D5IU] Lippo Malls Tr
0.44 0.005 1.1% 3,121.9
0.435 0.435 0.44 0.44
7,168.4 3,615
83 [A33] Blumont
0.001 - - 3,022.7
0.001 0.001 0.002 0.002
296,853.9 370,669.1
84 [D05] DBS
21.95 0.11 0.5% 2,961.9
21.79 21.94 21.95 22.02
38.3 26.1
85 [CJLU] NetLink NBN Tr
0.825 -0.01 -1.2% 2,860.2
0.825 0.825 0.83 0.835
3,337.9 5,280.1
86 [594] Loyz Energy
0.01 -0.001 -9.1% 2,846.4
0.01 0.01 0.011 0.012
30,811.1 1,093.7
87 [FQ7] Jasper Inv
0.019 - - 2,841.5
0.018 0.018 0.019 0.019
685.5 3,081.1
88 [5RA] APAC Strategic
0.005 - - 2,800
0.005 0.004 0.005 0.006
35,972 200.1
89 [AFC] Yuuzoo
0.058 -0.001 -1.7% 2,701.9
0.057 0.058 0.059 0.059
255.8 470
90 [C09] CityDev
12.65 -0.3 -2.3% 2,666.3
12.54 12.64 12.65 12.93
6.9 61.7
91 [5G9] Tritech
0.059 -0.003 -4.8% 2,634
0.059 0.059 0.061 0.062
5 25
92 [5NK] Artivision Tech
0.014 -0.002 -12.5% 2,626.2
0.014 0.014 0.015 0.015
11,907.4 209.6
93 [1D5] Capital World
0.075 -0.002 -2.6% 2,616.3
0.071 0.071 0.076 0.076
34.9 87.8
94 [L03] Lian Beng
0.715 0.01 1.4% 2,593.2
0.7 0.71 0.715 0.715
265.1 126.7
95 [S08] SingPost
1.3 0.005 0.4% 2,486.8
1.295 1.295 1.3 1.305
503.7 528.9
96 [5EF] Adventus
0.011 -0.001 -8.3% 2,432
0.011 0.011 0.012 0.011
739 1,092
97 [5WH] Rex Intl
0.051 - - 2,419.3
0.051 0.051 0.052 0.053
1,690.8 1,142.9
98 [CC3] StarHub
2.68 -0.02 -0.7% 2,397.6
2.67 2.68 2.69 2.72
40 163.5
99 [M03] Miyoshi
0.072 - - 2,350.2
0.071 0.072 0.073 0.074
102.1 641.5
100 [G92] China Aviation
1.72 0.035 2.1% 2,288.9
1.69 1.715 1.72 1.73
110.9 53.2
101 [O39] OCBC Bank
11.51 0.02 0.2% 2,248.7
11.48 11.51 11.53 11.58
76.7 45.5
102 [F34] Wilmar Intl
3.33 0.01 0.3% 2,134.5
3.31 3.32 3.33 3.35
504.9 108.9
103 [I9T] Ziwo^
0.019 -0.001 -5.0% 2,115
0.019 0.02 0.021 0.021
28.2 836.8
104 [CGN] Best World
1.415 - - 2,051
1.395 1.41 1.415 1.42
86.5 48.5
105 [ND8U] Frasers Com Tr
1.42 0.01 0.7% 2,046.7
1.405 1.415 1.42 1.42
193.1 124.8 CD
106 [DU4] Mermaid Maritime
0.138 -0.003 -2.1% 2,011.2
0.138 0.138 0.14 0.144
146.3 3
107 [5TY] Advanced Systems
0.001 - - 2,000
0.001 - 0.001 0.001
0 39,340.9
108 [T8B] Viva Ind Tr
0.955 0.005 0.5% 1,949.5
0.95 0.95 0.955 0.96
987.5 41.8
109 [Z59] Yoma Strategic
0.59 - - 1,923.1
0.585 0.59 0.595 0.6
843.9 1,485.5
110 [U96] Sembcorp Ind
3.24 0.02 0.6% 1,911.9
3.22 3.24 3.25 3.26
326.5 211
111 [545] Vallianz
0.014 0.001 7.7% 1,900
0.014 0.013 0.014 0.014
36,114.9 5,271.8
112 [5CP] Silverlake Axis
0.59 -0.01 -1.7% 1,895.4
0.59 0.59 0.595 0.6
755.2 31 CD
113 [5IC] SingHoldings
0.48 0.01 2.1% 1,892.6
0.475 0.48 0.485 0.49
266.7 305.3
114 [5GJ] AusGroup^
0.029 -0.001 -3.3% 1,866.5
0.029 0.029 0.03 0.03
790.5 870.2
115 [BIX] Ellipsiz
0.865 0.015 1.8% 1,843.1
0.85 0.86 0.865 0.87
82 14.7 CD
116 [5NG] Healthway Med
0.049 - - 1,830.4
0.048 0.049 0.05 0.05
0.5 874.9
117 [S7OU] Asian Pay Tv Tr
0.585 0.005 0.9% 1,822.6
0.58 0.58 0.585 0.59
2,627.5 982.6
118 [ADQU] Accordia Golf Tr
0.755 0.01 1.3% 1,756
0.745 0.75 0.755 0.755
817.1 428.9
119 [BLT] K1 Ventures
0.825 0.005 0.6% 1,753.1
0.81 0.82 0.825 0.825
65 78.1 CD
120 [P01] Poh Tiong Choon
1.305 -0.005 -0.4% 1,738.5
1.305 1.305 1.31 1.31
435.1 226
121 [SK6U] SPHREIT
1.035 0.01 1.0% 1,732.5
1.025 1.035 1.045 1.045
393.6 310.3
122 [H22] Hong Leong Asia
1.06 0.105 11.0% 1,728.7
0.96 1.055 1.06 1.06
30 76.7
123 [O5RU] AIMSAMP Cap Reit
1.455 -0.01 -0.7% 1,710.1
1.455 1.455 1.465 1.475
35.2 30.9
124 [E28] Frencken
0.555 -0.005 -0.9% 1,671.5
0.555 0.555 0.56 0.575
10.3 44.5
125 [T24] Tuan Sing
0.425 0.005 1.2% 1,672.1
0.42 0.425 0.43 0.43
119.9 873.6
126 [5LE] Sitra
0.016 - - 1,670
0.015 0.015 0.016 0.016
1,466 3,056
127 [Z25] Yanlord Land
1.85 - - 1,569.3
1.845 1.845 1.85 1.88
29.4 21.3
128 [1A4] AGV
0.169 -0.006 -3.4% 1,532.3
0.169 0.17 0.172 0.174
50 141
129 [539] CPH
0.008 - - 1,521.1
0.008 0.008 0.009 0.009
1,518.7 8,457.5
130 [5GZ] AA
0.04 -0.001 -2.4% 1,520.6
0.04 0.04 0.041 0.041
1,314.3 1,130
131 [S21] Genting HK US$
0.245 0.005 2.1% 1,519.1
0.24 0.24 0.245 0.245
1,996.6 197.4
132 [5RJ] Accrelist
0.007 0.001 16.7% 1,500
0.006 0.006 0.007 0.007
108,983 56,490.5
133 [5EK] SinoCloud
0.002 - - 1,500
0.002 0.001 0.002 0.002
385,606 18,232
134 [BSL] Raffles Medical
1.15 -0.005 -0.4% 1,482.8
1.145 1.15 1.155 1.16
108.2 8
135 [5HC] Ntegrator Intl
0.014 - - 1,448
0.014 0.014 0.015 0.014
52 8,017.6
136 [QF6] Swee Hong^
0.016 - - 1,440.1
0.016 0.016 0.017 0.017
8,430.6 7,829.7
137 [J85] CDL HTrust
1.65 0.02 1.2% 1,430.2
1.635 1.645 1.65 1.66
61.4 60
138 [ACV] Frasers HTrust
0.77 0.005 0.7% 1,408.2
0.765 0.765 0.77 0.775
818 1,400.4
139 [D8DU] FSL Trust
0.083 - - 1,329.1
0.083 0.082 0.083 0.086
138 20.9
140 [E3B] Wee Hur
0.27 -0.005 -1.8% 1,308
0.27 0.27 0.275 0.28
55.2 133
141 [P7VU] HPH Trust SGD
0.62 0.01 1.6% 1,278.5
0.615 0.62 0.625 0.62
153.6 988.5
142 [M1GU] Sabana Reit
0.47 - - 1,253.1
0.465 0.465 0.47 0.47
1,994.4 324.5
143 [1F1] Y Ventures
0.235 - - 1,238.3
0.23 0.23 0.235 0.24
515 417.8
144 [SV3U] SoilbuildBizReit
0.675 - - 1,235.4
0.675 0.675 0.68 0.68
1,149.2 725.2 XD
145 [B58] Banyan Tree
0.64 0.005 0.8% 1,222.2
0.63 0.635 0.64 0.645
0.1 127.3
146 [1D0] Kimly
0.375 0.005 1.4% 1,215.2
0.37 0.375 0.38 0.375
159.6 559
147 [U14] UOL
8.87 0.03 0.3% 1,198
8.82 8.84 8.87 8.95
63.7 78.5
148 [1C0] ETC Singapore
0.082 0.003 3.8% 1,196.2
0.077 0.08 0.081 0.09
20 1.7
149 [S58] SATS
4.68 -0.01 -0.2% 1,194.5
4.65 4.68 4.69 4.7
81 150
150 [B16] GL
0.885 -0.005 -0.6% 1,145.8
0.87 0.88 0.885 0.895
15 130.1 CD
151 [U9E] China Everbright
0.47 - - 1,139.3
0.46 0.465 0.47 0.475
28.6 299.3
152 [SK7] OUE HTrust
0.805 - - 1,135.2
0.8 0.8 0.805 0.81
1,217.1 520.3
153 [42W] China Star Food
0.105 -0.002 -1.9% 1,118
0.105 0.105 0.107 0.11
161 8.6
154 [5NF] Mencast
0.157 0.004 2.6% 1,102.4
0.154 0.154 0.157 0.157
37.7 37.7
155 [5G2] KimHeng Offshore
0.083 0.005 6.4% 1,102.3
0.079 0.082 0.083 0.083
0.2 40.8
156 [S68] SGX
7.62 -0.02 -0.3% 1,048.3
7.6 7.62 7.63 7.67
72.3 8.9
157 [F83] COSCO SHP SG
0.29 -0.005 -1.7% 1,028.1
0.29 0.29 0.295 0.3
1,507.6 267.7
158 [5OS] Jubilee Ind
0.041 -0.001 -2.4% 1,022
0.041 0.041 0.042 0.042
24 491.9
159 [U11] UOB
24.38 0.09 0.4% 1,006.6
24.25 24.37 24.38 24.38
4.8 19.5
160 [I26] InnoPac^
0.001 - - 1,000
0.001 0.001 0.002 0.001
3,490 42,119
161 [544] CSE Global
0.335 - - 990
0.335 0.335 0.34 0.34
564.5 325.7
162 [CH8] China Sunsine
0.935 0.025 2.7% 983.6
0.915 0.935 0.94 0.95
15.5 31.1
163 [5TN] IEV
0.057 - - 981.3
0.057 0.056 0.057 0.058
330.3 110.8
164 [BN2] Valuetronics
0.95 -0.005 -0.5% 967
0.945 0.95 0.955 0.96
1.2 49.5
165 [5WV] AsiaPhos
0.091 -0.001 -1.1% 958
0.091 0.091 0.092 0.092
892 310
166 [S59] SIA Engineering
3.23 0.01 0.3% 948.6
3.22 3.23 3.24 3.25
142.5 156.1
167 [I11] IPCO Intl^
0.002 - - 930.2
0.002 0.002 0.003 0.003
71,960.7 37,939.8
168 [W05] Wing Tai
2.32 -0.02 -0.9% 923.2
2.29 2.31 2.32 2.34
18.2 8.3 CD
169 [5H0] SingHaiyi
0.12 -0.002 -1.6% 923.4
0.12 0.12 0.121 0.122
94.3 31
170 [J91U] ESR-REIT
0.575 0.005 0.9% 912.7
0.57 0.57 0.575 0.58
1,264.1 77.1 CD
171 [P36] Pan Hong
0.35 -0.015 -4.1% 901.3
0.35 0.35 0.355 0.37
303.3 28.5
172 [5OT] SingMedical
0.62 - - 885.8
0.61 0.615 0.62 0.63
30 15.9
173 [1F3] Aspen
0.215 -0.005 -2.3% 864.7
0.21 0.215 0.22 0.22
180.8 29.6
174 [UD2] Japfa
0.59 - - 855.7
0.585 0.59 0.595 0.6
10.9 87.4
175 [BDX] GSH
0.54 - - 843.5
0.535 0.535 0.54 0.54
8 84.6
176 [B2F] M1
1.8 0.005 0.3% 786.9
1.785 1.795 1.8 1.8
37.1 190.6
177 [AXB] Yongnam
0.27 -0.005 -1.8% 771
0.27 0.27 0.275 0.275
322.4 325
178 [H78] HongkongLand USD
7.6 -0.03 -0.4% 766.717
7.58 7.59 7.6 7.67
39.1 54.7
179 [CEE] Citic Envirotech
0.735 - - 752.6
0.73 0.735 0.74 0.745
37.6 30
180 [BHK] SIIC Environment
0.525 -0.01 -1.9% 749.6
0.525 0.525 0.53 0.54
1,154.5 232.6
181 [AU8U] CapitaR China Tr
1.685 0.01 0.6% 732.5
1.675 1.685 1.69 1.7
6 61.2
182 [5EN] Midas
0.2 - - 732.4
0.2 0.2 0.205 0.205
1,841.7 1,846.7
183 [5TP] CNMC Goldmine
0.28 - - 728.2
0.28 0.28 0.285 0.285
1,495.6 56.4
184 [BRD] Sapphire
0.3 -0.01 -3.2% 724.2
0.3 0.3 0.31 0.32
114.9 139
185 [5QY] Net Pacific Fin
0.044 - - 720
0.044 0.044 0.045 0.044
160 506
186 [5FA] JEP
0.028 0.001 3.7% 710
0.027 0.027 0.028 0.028
1,000 35
187 [TQ5] Frasers Cpt
2.07 -0.03 -1.4% 689.6
2.07 2.07 2.08 2.11
66.5 91.3
188 [F17] GuocoLand
2.45 - - 688.8
2.43 2.44 2.45 2.46
18.8 7.3 CD
189 [5SO] Duty Free Intl
0.27 -0.005 -1.8% 682.2
0.27 0.27 0.275 0.28
1,305.1 642.9
190 [5HJ] Cityneon
1.195 0.005 0.4% 655.7
1.19 1.195 1.21 1.21
6.7 191.5
191 [IX2] PEC
0.63 0.005 0.8% 647.2
0.615 0.63 0.635 0.635
113.8 49.6 CD
192 [AGS] TheHourGlass
0.665 0.005 0.8% 623
0.655 0.655 0.665 0.67
20 40.5
193 [BHQ] Sunningdale Tech
2.12 -0.01 -0.5% 619
2.05 2.11 2.12 2.15
8.3 26
194 [OV8] Sheng Siong
0.925 -0.005 -0.5% 609.7
0.92 0.92 0.925 0.93
978.3 204.8
195 [KJ9] Cogent
0.965 0.03 3.2% 609.7
0.945 0.96 0.965 0.97
73.6 3.6
196 [5QT] Charisma Energy
0.004 -0.001 -20.0% 603.3
0.004 0.004 0.005 0.005
37,585.2 6,035.9
197 [LJ3] OUE
2.08 -0.03 -1.4% 601.2
2.07 2.08 2.09 2.12
2.7 12.8
198 [557] Viking Offshore
0.015 0.001 7.1% 600.1
0.014 0.013 0.015 0.015
4,293 1,443
199 [J69U] Frasers Cpt Tr
2.21 0.02 0.9% 592.5
2.2 2.21 2.22 2.23
30.3 109.5
200 [T4B] Sino Grandness
0.205 - - 573.2
0.2 0.205 0.21 0.21
20.1 312.8
201 [5CJ] Chinese Global
0.009 - - 569.9
0.009 0.009 0.01 0.009
2,151.1 100
202 [40D] Starburst
0.42 0.005 1.2% 568.8
0.42 0.42 0.425 0.42
98.5 448.9
203 [C33] Chuan Hup
0.345 - - 552.6
0.34 0.34 0.345 0.345
854.5 19.1 CD
204 [G3B] Nikko AM STI ETF
3.48 0.01 0.3% 536.5
3.47 3.47 3.48 3.48
55 102.1
205 [C2PU] ParkwayLife Reit
2.83 0.04 1.4% 527.2
2.79 2.83 2.84 2.84
38.2 45.4
206 [43B] Secura
0.103 0.001 1.0% 519
0.103 0.103 0.104 0.103
228 100
207 [AUE] Golden Energy
0.44 - - 470
0.435 0.44 0.445 0.445
61.5 249.1
208 [S3N] OKH Global
0.043 - - 470
0.043 0.042 0.044 0.044
200 154
209 [Q5T] Far East HTrust
0.705 0.005 0.7% 464.5
0.695 0.7 0.705 0.705
968 650.6
210 [S41] Hong Leong Fin
2.65 0.02 0.8% 460.6
2.64 2.64 2.65 2.67
174.2 54.1
211 [C07] Jardine C&C
40.34 0.19 0.5% 447.8
40.2 40.34 40.38 40.7
7 0.6
212 [42R] Jumbo
0.585 -0.005 -0.8% 445.2
0.58 0.58 0.585 0.595
182.2 113.7
213 [T14] Tianjin ZX USD
1.095 0.005 0.5% 438.2
1.085 1.09 1.095 1.095
18 54.8
214 [C6L] SIA
10.26 0.02 0.2% 434.7
10.23 10.25 10.26 10.29
40.9 5.2
215 [NO4] Dyna-Mac
0.131 0.003 2.3% 424
0.128 0.131 0.133 0.133
109.3 22.9
216 [40B] SMJ Intl
0.154 0.046 42.6% 423.8
0.14 0.153 0.154 0.154
1 25
217 [5CT] EcoWise
0.036 - - 420
0.036 0.036 0.037 0.036
1,378 50
218 [MR7] Nordic
0.545 - - 415.7
0.545 0.545 0.55 0.555
34.3 74.6
219 [DM0] Hanwell
0.315 -0.005 -1.6% 415.5
0.315 0.315 0.32 0.325
167.7 88.4
220 [J2T] Hock Lian Seng
0.46 -0.01 -2.1% 415.3
0.45 0.46 0.465 0.47
16.6 15
221 [T15] TCIL HK$
2.7 0.15 5.9% 412
2.65 2.57 2.74 2.7
100 50
222 [R07] Rotary Engg
0.445 -0.005 -1.1% 407.6
0.445 0.445 0.45 0.45
16,735.4 284.8
223 [AIY] IFAST
0.96 0.005 0.5% 404.1
0.96 0.955 0.96 0.97
40 2.2
224 [V03] Venture
18.15 -0.06 -0.3% 401
18.15 18.15 18.19 18.29
2.5 6.9
225 [KI3] Hu An Cable^
0.009 -0.001 -10.0% 400.1
0.009 0.009 0.01 0.01
1,349.9 1,926.3
226 [UD1U] IREIT Global
0.765 -0.005 -0.6% 396.5
0.76 0.765 0.77 0.77
20.7 281.9
227 [G0I] Nam Lee Metal
0.405 0.015 3.8% 396.9
0.395 0.395 0.405 0.405
123.2 230.4
228 [KJ5] BBR
0.26 - - 390
0.26 0.255 0.26 0.26
268 26
229 [Q1P] Ascendas-hTrust
0.875 0.015 1.7% 388.5
0.865 0.865 0.875 0.875
359.9 137.4
230 [I07] ISDN
0.225 -0.005 -2.2% 388.7
0.225 0.225 0.23 0.23
3,000.5 102.3
231 [CHZ] HRnetGroup
0.855 - - 388
0.845 0.85 0.855 0.855
48.6 107.6
232 [41T] GCCP
0.04 -0.001 -2.4% 385.2
0.039 0.04 0.041 0.041
3.8 187.8
233 [P8Z] Bumitama Agri
0.74 0.01 1.4% 382.9
0.735 0.735 0.74 0.745
191 38.5
234 [1B6] Ocean Sky Intl
0.102 -0.001 -1.0% 346.6
0.101 0.101 0.102 0.104
4 4.7
235 [M35] Wheelock Prop
2.03 -0.04 -1.9% 344.1
2.02 2.03 2.04 2.07
39.6 18
236 [D01] DairyFarm USD
8.17 0.07 0.9% 339.8
8.11 8.16 8.17 8.18
10.4 3.3
237 [K75] Koh Bros
0.34 - - 339.3
0.335 0.34 0.345 0.34
34 68
238 [B73] Global Inv
0.146 - - 336.6
0.146 0.146 0.147 0.147
292.7 1,912.5
239 [PH0] Hatten Land
0.198 -0.001 -0.5% 323.5
0.198 0.198 0.199 0.2
47.6 2.2
240 [BQO] Delong
3.54 0.3 9.3% 323.7
3.33 3.52 3.54 3.58
3.4 8.1
241 [RF1U] RHT HealthTrust
0.845 - - 322.2
0.845 0.845 0.85 0.85
1,051.5 158.5
242 [I98] IS MS INDIA US$
8.6 -0.02 -0.2% 316.8
8.59 8.6 8.67 8.69
15 15
243 [BTG] HG Metal
0.56 - - 310.7
0.56 0.56 0.565 0.56
44.3 109.8
244 [5DD] Micro-Mechanics
1.8 0.065 3.7% 310.1
1.74 1.78 1.8 1.84
17 3.1 CD
245 [H13] Ho Bee Land
2.5 -0.01 -0.4% 305.6
2.47 2.48 2.5 2.52
5 56.5
246 [S56] SamuderaShipping
0.23 -0.01 -4.2% 301.6
0.23 0.23 0.235 0.24
92 27
247 [C06] CSC
0.027 - - 300
0.027 0.026 0.027 0.027
1,430 276
248 [A27] MDR
0.004 -0.001 -20.0% 300.2
0.004 0.004 0.005 0.005
18,412.1 64,598.2
249 [J36] JMH USD
66.31 0.28 0.4% 294.8
66.15 66.31 66.34 67
0.9 7
250 [5DM] Ying Li Intl
0.141 0.002 1.4% 291.1
0.14 0.14 0.141 0.142
103.8 444.2
251 [BTOU] ManulifeReit USD
0.915 0.005 0.5% 287.2
0.91 0.91 0.915 0.915
588.4 272.1
252 [H30] Hong Fok
0.86 -0.005 -0.6% 283.7
0.855 0.855 0.86 0.87
69.5 3.2
253 [M11] MFG Integration
0.23 0.005 2.2% 283.2
0.215 0.225 0.23 0.235
69.5 160.8
254 [O10] Far East Orchard
1.57 0.015 1.0% 280.7
1.55 1.565 1.57 1.57
0.2 51.3
255 [1B1] HC Surgical
0.68 - - 280
0.68 0.675 0.685 0.68
70 10.3
256 [U04] United Engineers
2.72 - - 276
2.71 2.71 2.72 2.72
117.9 0.6
257 [BKA] Sin Heng Mach
0.43 0.025 6.2% 268.6
0.41 0.43 0.435 0.435
7.3 12.1
258 [F31] Fragrance
0.172 0.001 0.6% 262
0.169 0.169 0.172 0.172
78 83.8
259 [5GI] Interra Resource
0.066 -0.001 -1.5% 259.8
0.066 0.066 0.068 0.067
140.2 100.9
260 [1D8] Singapore O&G
0.51 0.005 1.0% 257.1
0.51 0.51 0.515 0.515
26.9 213.8
261 [B61] Bukit Sembawang
6.49 -0.01 -0.2% 254.7
6.43 6.46 6.49 6.52
21.2 13.8
262 [BFI] Tiong Seng
0.375 - - 255.1
0.37 0.37 0.38 0.375
7.5 25
263 [T13] RH PetroGas
0.06 - - 250.2
0.06 0.06 0.067 0.079
67.8 13
264 [RE2] Courts Asia
0.385 -0.015 -3.8% 245.1
0.385 0.38 0.385 0.39
186.5 13
265 [BTWZ] Hyflux 6% PerCapSec#
0.947 0.007 0.7% 239
0.938 0.943 0.947 0.95
10 25
266 [AWX] AEM
3.04 0.02 0.7% 238.5
3.02 3.03 3.04 3.09
10 1.9
267 [40T] ISEC
0.31 - - 234.2
0.31 0.31 0.315 0.31
2.8 77.6
268 [5I4] ICP Ltd
0.008 - - 233.9
0.008 0.008 0.009 0.009
766.1 3,510.5
269 [BMT] New Silkroutes
0.4 - - 231.7
0.395 0.4 0.405 0.405
60.3 39.8
270 [M1Z] TEE Intl
0.2 0.008 4.2% 230.4
0.199 0.2 0.205 0.22
29.4 317.9
271 [M04] Man Oriental USD
2.17 -0.01 -0.5% 225.7
2.17 2.17 2.18 2.21
31 19
272 [BIP] Vibrant Group
0.39 - - 224.3
0.385 0.385 0.39 0.395
33.7 128.7
273 [BHU] SUTL Enterprise
0.695 0.015 2.2% 220.7
0.69 0.695 0.7 0.725
16.5 15
274 [TS0U] OUE Com Reit
0.72 - - 217
0.72 0.72 0.725 0.725
162 540.8
275 [A34] Amara
0.585 0.005 0.9% 215.2
0.555 0.57 0.585 0.585
43 97.8
276 [A26] Sinarmas Land
0.415 - - 213.3
0.41 0.415 0.42 0.42
31.1 113.7
277 [BTP] Baker Technology
0.645 0.02 3.2% 208.3
0.62 0.64 0.645 0.645
40 9.9
278 [P19] PCI
0.745 0.02 2.8% 206.8
0.725 0.74 0.745 0.745
45.1 40.8 CD
279 [5PL] SBI Offshore
0.083 -0.005 -5.7% 206.7
0.083 0.083 0.086 0.088
24.6 30
280 [L19] Lum Chang
0.385 - - 205.9
0.385 0.385 0.39 0.39
326.1 216 CD
281 [A75] Ace Achieve Info^
0.007 -0.001 -12.5% 202.5
0.007 0.007 0.009 0.008
1,999.5 1,864
282 [5HG] Edition
0.008 - - 200
0.008 0.008 0.009 0.008
3,277 5,500
283 [5HV] Koh Eco
0.089 -0.001 -1.1% 200
0.088 0.087 0.089 0.089
100 186
284 [5G3] TalkMed
0.74 - - 197.5
0.74 0.74 0.745 0.75
17 20
285 [Y03] Yeo Hiap Seng
1.26 -0.01 -0.8% 197
1.255 1.255 1.27 1.26
79 5
286 [M01] Metro
1.255 -0.015 -1.2% 190.8
1.255 1.255 1.26 1.27
58.2 0.1
287 [5JS] Indofood Agri
0.45 - - 183.5
0.445 0.445 0.45 0.45
401 478.8
288 [BKW] Datapulse Tech
0.315 0.005 1.6% 181.9
0.31 0.315 0.32 0.32
130.8 42.8
289 [5WA] OUE Lippo HC
0.125 - - 180
0.125 0.121 0.126 0.127
99.9 50
290 [T8V] Pacific Radiance
0.098 -0.007 -6.7% 175.5
0.097 0.097 0.101 0.105
19 10
291 [F1E] Low Keng Huat
0.695 - - 175.6
0.69 0.695 0.705 0.7
55.5 30
292 [BTM] Penguin Intl
0.325 0.005 1.6% 172.7
0.315 0.315 0.325 0.325
4.3 65
293 [588] HMI
0.635 - - 170.4
0.63 0.635 0.64 0.635
2.3 40 CD
294 [528] Second Chance
0.26 -0.005 -1.9% 170
0.26 0.26 0.265 0.26
32 962.3
295 [BRQZ] AspialTrea 5.3%b2004
1.009 -0.001 -0.1% 170
1.009 1.009 1.03 1.013
18 9
296 [5BI] Polaris
0.005 - - 168.7
0.005 0.005 0.006 0.006
20,004.4 19,911.8
297 [L38] AF Global
0.24 0.01 4.3% 167.5
0.23 0.24 0.245 0.24
1.7 20
298 [40S] Perennial Hldgs
0.885 - - 165.7
0.87 0.885 0.89 0.89
28.3 25.6
299 [U77] Sarine Tech
0.93 0.005 0.5% 163.7
0.92 0.93 0.94 0.945
40.3 33.2
300 [OU8] Centurion
0.505 -0.005 -1.0% 164
0.505 0.505 0.51 0.515
154.2 92.7
301 [F03] Food Empire
0.65 0.005 0.8% 158.1
0.64 0.65 0.655 0.66
33.9 17.8
302 [P15] Pacific Century
0.385 -0.005 -1.3% 157.5
0.385 0.385 0.39 0.39
58.9 32.6
303 [AP4] Riverstone
1.065 - - 155.5
1.065 1.06 1.065 1.08
5.6 13.6
304 [CFA] NikkoAM-STC Asia REI
1.108 0.013 1.2% 156.1
1.099 1.105 1.108 1.108
50 40
305 [D03] Del Monte Pac
0.305 0.005 1.7% 155
0.3 0.3 0.305 0.305
380.9 204.5
306 [BLS] Hotung Inv
2.06 0.04 2.0% 154.7
2.03 2.06 2.08 2.1
1.3 1.2
307 [5TT] Keong Hong
0.515 - - 154.7
0.515 0.515 0.52 0.52
13.1 75
308 [1D3] LifeBrandz
0.031 - - 150
0.031 0.031 0.033 0.031
50 63.7
309 [U10] UOB Kay Hian
1.34 -0.005 -0.4% 142.9
1.34 1.335 1.34 1.345
33.1 5.6
310 [600] Hyflux
0.49 -0.005 -1.0% 139.4
0.49 0.49 0.495 0.495
131 204.5
311 [CY6U] Ascendas-iTrust
1.12 -0.005 -0.4% 138.2
1.105 1.12 1.13 1.13
36.9 20.8
312 [543] Noel Gifts Intl
0.235 -0.015 -6.0% 135
0.235 0.23 0.245 0.235
160 8.7 CD
313 [E8Z] Roxy-Pacific
0.56 - - 128.5
0.545 0.545 0.56 0.56
0.9 123.4
314 [1F2] Union Gas
0.24 - - 128.1
0.24 0.235 0.24 0.24
444.9 51.9
315 [AVM] Boustead Proj
0.86 -0.01 -1.1% 127.7
0.86 0.85 0.855 0.88
5.7 0.1
316 [5UF] Maxi-Cash Fin
0.17 -0.002 -1.2% 128.3
0.17 0.17 0.171 0.17
19.7 10
317 [L17] LTC Corp
0.645 -0.025 -3.7% 127.1
0.64 0.645 0.655 0.66
5 5 CD
318 [BOL] Memtech Intl
1.105 0.005 0.5% 124.7
1.09 1.1 1.105 1.105
6.3 6.3
319 [5F4] Figtree
0.175 - - 125
0.175 0.175 0.182 0.175
10 35
320 [BTF] Debao Property
0.265 0.02 8.2% 124.2
0.265 0.265 0.27 0.265
15.8 0.9
321 [BWCU] EC World Reit
0.785 -0.005 -0.6% 121.7
0.785 0.785 0.79 0.79
124.1 413.2
322 [Y45] SingMyanmar
0.48 - - 121
0.48 0.47 0.48 0.485
28 27
323 [5SR] Zhongmin Baihui
1 - - 118
0.995 0.995 1 1
6 73.8
324 [ES3] STI ETF
3.39 0.02 0.6% 118.1
3.38 3.38 3.39 3.4
171.7 8.7
325 [T6I] ValueMax
0.305 -0.005 -1.6% 115
0.3 0.305 0.31 0.305
41.1 50
326 [P9D] Civmec
0.575 -0.005 -0.9% 110
0.57 0.57 0.585 0.575
14 4.5
327 [S85] Straco
0.85 - - 110
0.85 0.85 0.855 0.85
0.6 6.6
328 [BSKZ] Perennial n4.55%2004
1.03 - - 110
1.03 1.025 1.03 1.035
10 99 XI
329 [U6C] POSH
0.34 0.005 1.5% 107.3
0.335 0.34 0.345 0.34
44.8 171
330 [BVQ] Procurri
0.245 0.005 2.1% 105.9
0.235 0.24 0.245 0.245
54.1 35.5
331 [500] Tai Sin Electric
0.44 - - 105
0.44 0.435 0.44 0.445
95.6 63.1 CD
332 [MS7] Vard
0.245 - - 103.7
0.24 0.245 0.25 0.245
1.5 112.5
333 [BLR] Darco Water Tech
0.58 0.015 2.7% 102.5
0.58 0.56 0.625 0.66
20 0.1
334 [B07] Next-Gen Sat^
0.001 - - 100.2
0.001 0.001 0.002 0.003
105,544.9 584.6
335 [571] IP Softcom
0.022 0.005 29.4% 100.1
0.018 0.018 0.022 0.022
38 29.9
336 [L46] Luzhou Bio-Chem^
0.028 -0.002 -6.7% 99
0.028 0.028 0.03 0.028
201 310
337 [H18] Hotel Grand
1.46 - - 96.6
1.435 1.435 1.46 1.46
22 13.5
338 [EB5] First Resources
1.905 0.005 0.3% 94.7
1.89 1.9 1.905 1.91
21.5 2.3
339 [C14] CWT
2.32 - - 94.4
2.32 2.32 2.34 2.34
424.8 1,930
340 [5AB] Trek 2000 Intl
0.26 - - 90.9
0.255 0.255 0.26 0.26
20 15.3
341 [1C3] Samurai
0.97 0.005 0.5% 90
0.965 0.965 0.98 0.97
56 1
342 [S61] SBS Transit
2.5 0.01 0.4% 86.8
2.48 2.49 2.5 2.5
9 30.7
343 [AVX] HL Global Ent^
0.5 0.01 2.0% 85.8
0.49 0.5 0.505 0.515
2.2 12
344 [H07] Stamford Land
0.51 - - 85.5
0.51 0.51 0.515 0.515
15.3 6.5
345 [B26] Ban Leong
0.195 - - 85.9
0.195 0.195 - 0.195
39.1 0
346 [S19] SingShipping
0.295 0.005 1.7% 85
0.29 0.29 0.295 0.295
44.2 165
347 [G41] G K Goh
0.99 -0.01 -1.0% 83.5
0.99 0.99 0.995 0.995
8.3 14
348 [A35] ABF SG BOND ETF
1.161 -0.003 -0.3% 84
1.161 1.16 1.162 1.164
13.3 100
349 [BKY] Avi-Tech
0.51 - - 83.9
0.505 0.51 0.515 0.52
29.2 14.6 CD
350 [5CF] OKP
0.36 0.005 1.4% 83.8
0.36 0.355 0.36 0.36
235.1 29.1
351 [K11] Keppel T&T
1.475 -0.005 -0.3% 82.8
1.475 1.475 1.485 1.49
9.9 27.1
352 [S35] Sing Inv & Fin
1.575 0.015 1.0% 80.5
1.57 1.57 1.575 1.59
1 3.1
353 [G50] Grand Banks
0.29 -0.01 -3.3% 80
0.29 0.295 0.3 0.3
30 38.2
354 [5WF] ISOTeam
0.34 -0.005 -1.4% 80
0.34 0.34 0.345 0.34
1 205.2
355 [5RF] Mercurius
0.033 -0.005 -13.2% 80
0.033 0.033 0.037 0.033
80 60
356 [A55] Asia Enterprises
0.182 -0.002 -1.1% 79
0.182 0.179 0.183 0.182
30 50.2
357 [U06] UIC
3.25 -0.01 -0.3% 78.1
3.23 3.25 3.26 3.29
0.2 8.6
358 [Q01] QAF
1.255 0.015 1.2% 75.6
1.24 1.24 1.255 1.255
8 21.3
359 [BMH] Hupsteel
0.895 0.01 1.1% 75.5
0.875 0.89 0.895 0.91
0.1 16.6 CD
360 [567] Colex
0.425 0.005 1.2% 75
0.42 0.42 0.425 0.425
7 18.2
361 [5DA] BreadTalk
1.53 - - 74.4
1.525 1.525 1.53 1.54
5.9 8.7
362 [584] OEL
0.01 0.001 11.1% 70
0.01 0.008 0.01 0.01
3,963 920
363 [A30] Aspial
0.245 - - 65
0.245 0.245 0.25 0.25
15 87
364 [BMGU] BHG Retail Reit
0.745 0.005 0.7% 64.5
0.71 0.735 0.75 0.745
0.3 5
365 [U09] UPP
0.27 0.005 1.9% 65.4
0.265 0.265 0.27 0.27
411.6 253.3
366 [QC7] Q&M Dental
0.67 - - 64.1
0.67 0.67 0.675 0.67
132.4 89.8
367 [5SY] Chews
0.595 -0.015 -2.5% 63.8
0.595 0.595 0.605 0.605
26.6 13
368 [Z77] SingTel 10
3.73 -0.03 -0.8% 63.05
3.73 3.73 3.75 3.77
93.95 1.56
369 [J37] JSH USD
43.5 -0.12 -0.3% 62.8
43.39 43.47 43.5 43.7
5.3 21.1
370 [BYJ] PHIL AP DIV REIT S$D
1.329 - - 62.4
1.323 1.319 1.332 1.329
50 25
371 [510] Hiap Seng
0.14 - - 61
0.14 0.14 0.149 0.141
20.2 0.5
372 [B28] Bonvests
1.44 0.01 0.7% 60
1.43 1.43 1.44 1.44
8.3 5.9
373 [QS9] G Invacom
0.14 0.001 0.7% 60
0.139 0.136 0.139 0.14
10 10
374 [S69] Serial System
0.168 -0.002 -1.2% 60
0.168 0.168 0.176 0.168
0.2 0.1
375 [5G1] EuroSports Gbl
0.24 0.005 2.1% 60
0.235 0.215 0.24 0.24
50 145.7
376 [ADN] First Sponsor
1.36 -0.01 -0.7% 60
1.36 1.36 1.38 1.37
10 13
377 [K29] Karin Tech
0.32 -0.01 -3.0% 59
0.315 0.32 0.335 0.335
0.1 57.9 CD
378 [1E3] Sanli Env
0.3 - - 56.6
0.295 0.3 0.305 0.3
8.5 70.6
379 [AXXZ] FCLTrea 3.65%b220522
1.04 - - 56
1.04 1.04 1.041 1.04
144 10
380 [P52] PanUnited
0.575 - - 55
0.575 0.57 0.58 0.58
42.5 29.8
381 [41A] UG Healthcare
0.2 - - 55
0.2 0.2 0.23 0.205
145 9.8
382 [T41] TeleChoice Intl
0.26 - - 54
0.26 0.255 0.265 0.26
118 105
383 [O9E] Parkson Retail
0.078 -0.002 -2.5% 50.6
0.078 0.078 0.082 0.079
99.4 20
384 [PA3] TA
0.25 0.02 8.7% 50.7
0.225 0.23 0.245 0.25
8.3 25.5
385 [1D4] Aoxin Q & M
0.22 - - 50
0.22 0.215 0.23 0.22
15 108.3
386 [QR9] CIMB APAC Div S$D
1.274 -0.029 -2.2% 50
1.274 1.27 1.278 1.274
45 45
387 [505] AsiaMedic
0.07 0.001 1.4% 50
0.07 0.067 0.071 0.07
170 50
388 [BCV] Qian Hu^
0.175 0.006 3.6% 49.7
0.169 0.17 0.175 0.175
10 2
389 [BIOZ] Perennial n4.65%1810
1.016 -0.001 -0.1% 48
1.016 1.016 1.017 1.017
42 66
390 [T55] TIH
0.515 0.005 1.0% 47.1
0.51 0.51 0.515 0.515
0.2 7
391 [D11] Design Studio
0.58 -0.01 -1.7% 45
0.58 0.585 0.595 0.59
1 10.1
392 [BJZ] Koda
1.345 0.055 4.3% 45.3
1.305 1.345 1.35 1.35
0.2 1.6 CB;CD
393 [S71] Sunright
0.63 0.005 0.8% 45
0.62 0.62 0.63 0.635
0.3 5 CD
394 [BYI] PHIL AP DIV REIT US$
0.979 -0.001 -0.1% 43.6
0.968 0.968 0.978 0.979
75 57
395 [F9D] Boustead
0.89 0.02 2.3% 44.4
0.87 0.885 0.89 0.89
5 13.2
396 [5MZ] KingsmenCreative
0.56 -0.01 -1.8% 43
0.56 0.565 0.57 0.57
0.5 8.8
397 [5VJ] Halcyon Agri
0.58 - - 41.5
0.58 0.58 0.585 0.59
24.7 0.2
398 [S46] San Teh
0.23 0.02 9.5% 41.1
0.21 0.21 0.23 0.24
15.9 49.8
399 [AYL] Star Pharm^
0.275 -0.02 -6.8% 40
0.275 0.275 0.295 0.275
13.7 63
400 [P60] Lyxor Asia US$
6.19 0.07 1.1% 40
6.18 6.03 6.27 6.19
100 45
401 [J0R] DBXT MSRussia US$
2.493 -0.01 -0.4% 40
2.493 2.468 2.484 2.493
40 40
402 [K1Q] TTJ
0.365 0.005 1.4% 38.3
0.36 0.36 0.37 0.365
50 47.8 CD
403 [BMA] Weiye
0.47 0.015 3.3% 37.4
0.47 0.47 0.485 0.47
2.6 4.9
404 [TY6Z] CapMallTrb3.08%21022
1.041 - - 35
1.041 1.041 1.042 1.045
81 5
405 [546] Medtecs Intl
0.049 - - 33
0.049 0.048 0.05 0.049
625 300
406 [5KI] Soup Restaurant
0.159 0.009 6.0% 32.8
0.142 0.144 0.159 0.162
10 2.9
407 [I49] IFS Capital
0.225 - - 33.2
0.225 0.225 0.23 0.23
199.6 0.1
408 [43P] United Global
0.365 - - 32.1
0.365 0.36 0.365 0.365
37 76.8
409 [BCD] China Yuanbang
0.2 0.01 5.3% 31
0.2 0.19 0.22 0.2
10 130.4
410 [N01] NeraTel
0.375 - - 31
0.37 0.375 0.38 0.38
4 320.3
411 [C9Q] Sinostar Pec
0.157 0.006 4.0% 30
0.154 0.153 0.157 0.157
17 36
412 [AZA] IPC Corp
0.5 0.005 1.0% 30.2
0.48 0.48 0.5 0.5
39.8 70
413 [I85] Hengxin Tech
0.33 -0.03 -8.3% 30
0.33 0.31 0.355 0.33
60 10
414 [CZ4] Dutech
0.375 - - 30
0.375 0.36 0.375 0.375
4 10
415 [5JK] Hiap Hoe
0.88 - - 29.7
0.88 0.8 0.875 0.88
2.5 15
416 [AWI] Thakral
0.56 0.01 1.8% 30.4
0.55 0.56 0.59 0.565
4 14
417 [AYN] Global Testing
1.11 - - 28.9
1.11 1.105 1.11 1.11
15 20.9
418 [AZI] AusNetServices
1.855 -0.005 -0.3% 27.8
1.855 1.85 1.855 1.86
3.9 3
419 [F99] F & N
2.54 -0.03 -1.2% 28.4
2.51 2.52 2.54 2.54
11.1 4.2
420 [S7P] Soilbuild Const
0.185 -0.008 -4.1% 27
0.185 0.187 0.191 0.185
3 27
421 [5TG] 800 Super
1.225 -0.005 -0.4% 25.3
1.225 1.225 1.23 1.24
5.5 2.2 CD
422 [A52] AnnAik
0.108 0.002 1.9% 24.9
0.108 0.108 0.115 0.108
25.1 70
423 [H15] HPL
3.98 0.06 1.5% 25
3.86 3.94 4 3.98
0.3 2.1
424 [S20] Straits Trading
2.38 -0.02 -0.8% 25.4
2.38 2.38 2.4 2.4
24.5 2.4
425 [T12] Tat Seng Pkg
0.66 - - 23
0.66 0.66 0.67 0.66
13.9 1
426 [BVA] Top Glove
2.15 -0.02 -0.9% 22.5
2.15 2.15 2.16 2.19
3 0.4
427 [BTE] Bund Center
0.775 0.005 0.6% 22.2
0.77 0.775 0.78 0.78
1.7 15
428 [BQC] A-Smart
0.69 -0.005 -0.7% 21.5
0.69 0.665 0.695 0.695
15.5 31.4
429 [5VP] GDS Global
0.25 -0.01 -3.8% 20.5
0.25 0.25 0.3 0.25
1.5 22.6
430 [BEYZ] AspialTrea 5.25%b200
1.005 0.001 0.1% 20
1.005 1.004 1.006 1.005
10 17
431 [BQM] Tiong Woon
0.26 -0.015 -5.5% 20.2
0.26 0.26 0.27 0.27
0.9 9.9
432 [BJFZ] Oxley MTN 5%b191105
1.038 -0.002 -0.2% 20
1.035 1.038 1.04 1.038
5 90 CI
433 [ACW] CWG Intl
0.152 -0.005 -3.2% 20
0.152 0.151 0.157 0.152
36 20
434 [S49] SingReinsurance
0.32 0.01 3.2% 20
0.315 0.31 0.32 0.32
243.1 95.5
435 [BXE] CDW
0.255 0.005 2.0% 20
0.255 0.255 0.26 0.255
3.9 246.4
436 [BJE] Jaya
0.031 -0.003 -8.8% 19.5
0.031 0.031 0.034 0.031
60 2
437 [E27] The Place Hldg^
0.036 - - 20
0.036 0.031 0.036 0.036
100.1 464
438 [BDA] PNE Industries
1.14 0.005 0.4% 19.4
1.135 1.14 1.16 1.15
4.6 10
439 [H02] Haw Par
12.19 -0.01 -0.1% 16.6
12.15 12.19 12.25 12.26
6.8 0.4
440 [V01] VICOM
5.73 -0.01 -0.2% 16.3
5.73 5.72 5.73 5.75
2 3.6
441 [BDR] Willas-Array
1.01 0.01 1.0% 16
1 1.005 1.02 1.01
1.2 25
442 [CHJ] Uni-Asia Grp
1.41 -0.005 -0.4% 16
1.41 1.41 1.425 1.42
7.8 1.7
443 [N02] NSL
1.39 - - 14.8
1.39 1.39 1.395 1.395
19.3 0.8
444 [AZG] 8Telecom^
0.06 0.006 11.1% 14.5
0.06 0.06 0.07 0.06
15.5 27.5
445 [566] SHS
0.22 -0.005 -2.2% 15
0.22 0.22 0.225 0.22
8 20
446 [U13] UOI
5.95 0.12 2.1% 14
5.85 5.95 5.96 5.95
0.2 0.8
447 [5AM] Asiatravel.com
0.066 0.006 10.0% 13.7
0.063 0.063 0.066 0.073
48.3 6.8
448 [F25U] Fortune Reit HKD
9.25 - - 14.1
9.25 9.25 9.38 9.37
10.4 1
449 [5GD] Sunpower
0.6 -0.02 -3.2% 12.5
0.58 0.6 0.62 0.6
3 55.5
450 [BNE] Kencana Agri
0.375 - - 13
0.375 0.33 0.375 0.375
3.2 3
451 [42N] IPS Securex
0.073 0.003 4.3% 12.3
0.07 0.071 0.073 0.075
0.7 47.3
452 [G08] GP Batteries
1.285 - - 12
1.285 1.285 1.295 1.285
232.5 6
453 [S23] Spura Finance
1.03 - - 11.7
1.01 1.02 1.03 1.03
2 5.9
454 [C76] Creative
1.18 -0.04 -3.3% 10.5
1.18 1.18 1.2 1.19
12.8 1.5
455 [H19] Hwa Hong
0.335 0.015 4.7% 11.2
0.32 0.33 0.335 0.335
0.1 34.9
456 [5UJ] Neo
0.68 0.005 0.7% 11.2
0.665 0.675 0.68 0.68
1 4
457 [5IE] Lorenzo Intl^
0.026 -0.001 -3.7% 11
0.026 0.026 0.033 0.026
89 10
458 [5EL] Lasseters Intl
0.065 0.015 30.0% 10
0.065 0.048 0.065 0.065
100 90
459 [596] Pavillon^
0.045 - - 10
0.045 0.045 0.058 0.045
16.1 0.1
460 [42G] Soo Kee
0.132 -0.005 -3.6% 10
0.132 0.129 0.14 0.132
18 15
461 [KT4] DBXT CSI300 US$
10 0.05 0.5% 10
10 10.01 10.05 10
10 10
462 [BAZ] Lion Asiapac
0.53 -0.015 -2.8% 10
0.53 0.53 0.545 0.53
25 13.8 CD
463 [42C] IX Biopharma
0.215 - - 10
0.215 0.215 0.22 0.215
50 70
464 [40U] MS Hldgs
0.086 0.009 11.7% 10
0.086 0.065 0.085 0.086
0.1 26
465 [5CN] Sinwa
0.24 - - 10
0.24 0.24 0.25 0.24
137.1 183
466 [5AU] AP Oil
0.265 0.005 1.9% 9.8
0.265 0.265 0.27 0.265
8.2 100
467 [C05] Chemical Ind
0.92 - - 9.4
0.92 0.905 0.925 0.92
12.2 0.4
468 [BEC] BRC Asia
0.92 - - 9.2
0.92 0.92 0.925 0.925
1,450.9 10.1
469 [BDV] Fischer Tech
3 - - 8.6
3 3 3.01 3
1,053.6 0.5
470 [RQ1] Overseas Edu
0.375 0.005 1.4% 8.9
0.375 0.375 0.38 0.375
6.1 30
471 [E9L] Joyas Intl
0.006 0.001 20.0% 8
0.006 0.005 0.006 0.006
820 2,723
472 [LG8] DBXT MSINDIA US$
11.89 -0.01 -0.1% 8
11.89 11.87 11.92 11.89
8 8
473 [BTNZ] Oxley MTN b5.15%2005
1.04 -0.006 -0.6% 7
1.04 1.04 1.043 1.04
3 7
474 [BLU] GRP
0.195 -0.003 -1.5% 7
0.195 0.196 0.205 0.195
1 112.6
475 [BKV] Dukang
0.35 0.035 11.1% 6.6
0.285 0.305 0.35 0.35
3 39.9
476 [NC2] Sri Trang Agro
0.5 -0.025 -4.8% 7
0.5 0.46 0.525 0.505
0.5 0.5
477 [CEDU] Dasin Retail Tr
0.81 - - 7.1
0.81 0.81 0.815 0.81
154.4 183.9
478 [E16] Elec & Eltek USD
1.6 -0.03 -1.8% 5.6
1.585 1.585 1.6 1.6
4.9 0.4
479 [BEH] China Intl
0.25 - - 6
0.25 0.25 0.345 0.25
12.2 0.2
480 [QL3] IS ASIA HYG S$D
14.78 0.04 0.3% 5.5
14.78 14.78 - 14.8
0.3 0
481 [H12] Hotel Royal
4.12 0.08 2.0% 5.5
3.91 3.94 4.1 4.12
0.3 0.3
482 [G1K] LYXOR Asia EX US$
6.19 0.05 0.8% 5
6.19 6.03 - 6.19
5 0
483 [573] Challenger
0.43 - - 5
0.43 0.43 0.445 0.43
20 11
484 [AWS] GlobalYellowPgs^
0.19 -0.004 -2.1% 4.8
0.19 0.19 0.195 0.19
0.2 12
485 [CIN] Courage Inv
0.3 0.015 5.3% 5
0.3 0.285 0.31 0.3
14 9
486 [564] Spindex Ind
1.1 - - 4
1.1 1.105 1.11 1.1
9 33 CD
487 [GG0] OCC 5.1% NCPS
102.85 -0.05 - 3.9
102.85 102.83 102.89 102.9
0.5 0.5
488 [BBP] Hor Kew
0.54 0.025 4.9% 3.9
0.5 0.535 0.55 0.54
0.1 5.3
489 [LG9] DBXT MSCHINA US$
18.57 - - 3.2
18.57 18.5 18.53 18.61
7 0.5
490 [MU7] DBS Bk 4.7% NCPS#
107.7 - - 2.7
107.6 107.7 107.8 107.7
0.7 0.5
491 [5TR] Libra
0.14 0.003 2.2% 3
0.14 0.136 0.14 0.14
25 47
492 [S45U] SingIndexFund
2.33 0.01 0.4% 3
2.33 2.33 2.35 2.33
7 20
493 [QS0] CIMBASEAN40 S$D
13.07 -0.08 -0.6% 2.5
13.02 13.04 13.23 13.07
10 10
494 [N2H] Hyflux 6% CPS#
97.51 0.05 0.1% 2.53
97.47 97.48 97.59 97.6
0.4 0.17
495 [O87] GLD US$
121.11 -0.68 -0.6% 3.21
121.1 121.13 121.2 121.6
0.05 1
496 [A9B] Lyxor HSI US$
3.47 0.03 0.9% 2
3.47 - 3.6 3.47
0 3
497 [HE0] DBXT Nifty US$
155.94 -0.32 -0.2% 2
155.94 156.01 156.33 156.32
1 1
498 [1E6] World Class Gbl
0.245 - - 2
0.245 0.245 0.25 0.245
131 33
499 [HD6] DBXT S&P 500 -1x US$
16.02 -0.13 -0.8% 1.87
16.02 16.01 16.06 16.05
3.5 3.5
500 [J0P] DBXT MSWorld US$
5.67 0.01 0.2% 2.36
5.66 5.65 5.67 5.67
13 13
501 [BVP] AIMS Property
1.705 - - 2.2
1.705 1.7 1.78 1.705
47.9 0.1
502 [JK8] UETF SSE50China
2.39 - - 1.6
2.39 2.38 2.39 2.39
2 2.3
503 [S07] Shangri-La HKD
14.66 0.06 0.4% 1.8
14.62 13.02 - 14.76
5 0
504 [HD8] DBXT China50 US$
39.48 0.06 0.2% 2.2
39.48 39.18 39.37 39.48
2.2 2.2
505 [AVV] CEI
1.035 -0.035 -3.3% 1.5
1.035 1.03 1.065 1.065
5.5 0.3
506 [IH0] DBXT E50 US$
- - - 2.3
- 58.51 58.7 -
1.5 1.5