Price: 435 Records
Record 20 50 100 All
Update @ 3:00PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4100.05 +71.54 1.8% 478513
4003.29 0. 0. 4100.05
0 0
2 [5LY] MarcoPolo Marine
0.14 0.001 0.7% 58142.9
0.139 0.139 0.14 0.145
3438.3 1780.1
3 [I11] Renaissance United
0.001 0.0 - 24906.7
0.001 0.001 0.002 0.001
40.3 74863.4
4 [JYEU] Lendlease Reit
0.62 0.0 - 23799.2
0.615 0.615 0.62 0.625
3169.1 157.0
5 [Z74] Singtel
4.58 -0.07 -1.5% 22175.5
4.54 4.57 4.58 4.63
39.3 23.7
6 [42W] Zixin
0.036 0.002 5.9% 20813.5
0.034 0.035 0.036 0.036
9900.1 9639.3
7 [A31] Addvalue Tech
0.047 0.001 2.2% 20294.1
0.045 0.046 0.047 0.047
5511.4 558.8
8 [5IG] Gallant Venture
0.085 0.009 11.8% 19146.1
0.079 0.085 0.086 0.089
181.5 434.7
9 [G13] Genting Sing
0.735 0.0 - 19002.3
0.735 0.735 0.74 0.745
12684.3 4236.9
10 [NS8U] HPH Trust USD
0.2 -0.015 -7.0% 18959.0
0.2 0.2 0.205 0.215
5366.7 4203.6
11 [594] CapAllianz
0.002 0.0 - 16500.4
0.001 0.001 0.002 0.002
341368.3 510236.8
12 [42T] Trendlines
0.069 0.005 7.8% 16423.0
0.063 0.068 0.069 0.073
369.0 187.9
13 [YF8] YZJ Fin Hldg
0.45 -0.01 -2.2% 14518.4
0.445 0.445 0.45 0.46
1858.3 581.4
14 [A17U] CapLand Ascendas REI
2.77 -0.04 -1.4% 14092.8
2.77 2.77 2.78 2.8
1990.5 211.3
15 [1D4] Aoxin Q & M
0.066 -0.004 -5.7% 13252.7
0.062 0.066 0.067 0.071
5.0 405.0
16 [1L2] Hiap Seng Ind
0.023 0.0 - 13163.6
0.022 0.022 0.023 0.024
4894.6 4961.4
17 [42C] IX Biopharma
0.116 0.005 4.5% 12450.1
0.112 0.116 0.117 0.119
301.4 100.0
18 [8YZ] YZJ Maritime
0.72 0.01 1.4% 10541.5
0.71 0.715 0.72 0.72
603.2 3196.9
19 [C38U] CapLand IntCom T
2.33 0.01 0.4% 10363.6
2.31 2.32 2.33 2.33
1284.7 2599.2
20 [9CI] CapitaLandInvest
2.61 0.0 - 9962.8
2.59 2.61 2.62 2.62
576.5 472.3
21 [584] AJJ Medtech
0.012 0.0 - 8739.3
0.011 0.011 0.012 0.012
12334.1 18814.0
22 [BUOU] Frasers L&C Tr
0.98 -0.005 -0.5% 8730.6
0.975 0.975 0.98 0.985
679.5 1387.2
23 [ULG] ULTRAGREEN AI USD
1.44 -0.01 -0.7% 8228.3
1.42 1.44 1.45 1.46
701.4 71.3
24 [BS6] YZJ Shipbldg SGD
3.43 -0.03 -0.9% 8194.2
3.41 3.42 3.43 3.47
28.2 206.9
25 [M44U] Mapletree Log Tr
1.29 0.0 - 8179.2
1.28 1.28 1.29 1.29
6636.3 3239.6
26 [532] DISA
0.001 0.0 - 7700.0
0.001 0.001 0.001
0.0 152897.1
27 [5WH] Rex Intl
0.151 -0.001 -0.7% 7265.8
0.151 0.151 0.152 0.153
602.3 191.6
28 [AJBU] Keppel DC Reit
2.25 -0.02 -0.9% 7130.8
2.23 2.25 2.26 2.27
461.9 932.6
29 [8YY] EFH Ltd
0.031 0.002 6.9% 6967.3
0.029 0.03 0.031 0.031
1651.0 2131.5
30 [CTO] Hong Lai Huat
0.071 0.005 7.6% 6884.3
0.067 0.071 0.072 0.071
129.3 886.0
31 [C6L] SIA
6.33 -0.11 -1.7% 6870.5
6.32 6.33 6.34 6.39
299.3 0.5 XD
32 [S69] Serial System
0.078 0.0 - 6801.0
0.077 0.078 0.079 0.081
807.3 115.7
33 [ME8U] Mapletree Ind Tr
2.03 0.01 0.5% 6248.6
2.01 2.02 2.03 2.03
2240.0 1176.9
34 [AAJ] SunMoonFood
0.024 0.002 9.1% 6074.1
0.022 0.024 0.025 0.025
1026.8 1248.3
35 [Y92] ThaiBev
0.465 0.0 - 6063.2
0.46 0.46 0.465 0.465
17091.1 7716.7 CD
36 [F34] Wilmar Intl
3.06 -0.03 -1.0% 5774.6
3.03 3.05 3.06 3.07
13.0 272.0
37 [N2IU] Mapletree PanAsia Co
1.43 -0.01 -0.7% 5734.5
1.42 1.42 1.43 1.44
2924.0 1128.0
38 [CJLU] NetLink NBN Tr
0.955 0.0 - 5532.3
0.95 0.95 0.955 0.96
5050.5 2063.7
39 [5TP] CNMC Goldmine
1.02 0.0 - 5427.6
1. 1.02 1.03 1.05
38.8 81.0
40 [D01] DFIRG USD
4.1 0.17 4.3% 5272.4
4. 4.09 4.1 4.22
9.5 43.9
41 [5E2] Seatrium Ltd
2.12 -0.01 -0.5% 4924.5
2.1 2.12 2.13 2.13
10.0 346.8
42 [544] CSE Global
0.945 0.015 1.6% 4898.2
0.935 0.94 0.945 0.95
1084.1 521.6
43 [CFA] Amova-STC Asia REIT
0.825 -0.003 -0.4% 4878.685
0.824 0.825 0.827 0.831
9.0 150.0 CD
44 [NR7] Raffles Edu
0.109 0.0 - 4815.0
0.108 0.109 0.112 0.113
529.4 223.2
45 [BTOU] ManulifeReit USD
0.077 0.0 - 4562.8
0.075 0.076 0.077 0.078
479.0 652.4
46 [KUO] Intl Cement
0.038 0.0 - 4164.2
0.037 0.037 0.038 0.038
4678.7 731.3
47 [A7RU] Kep Infra Tr
0.47 0.005 1.1% 4054.3
0.465 0.465 0.47 0.47
14026.5 13720.5
48 [5EG] Zhongxin Fruit
0.038 -0.001 -2.6% 4007.0
0.038 0.038 0.039 0.039
4.8 1667.9
49 [OV8] Sheng Siong
2.66 0.04 1.5% 3984.1
2.62 2.65 2.66 2.66
9.4 134.8
50 [5G1] EuroSports Gbl
0.043 0.003 7.5% 3886.3
0.041 0.042 0.043 0.045
0.3 63.9
51 [O9E] Parkson Retail
0.122 -0.004 -3.2% 3737.7
0.122 0.122 0.123 0.125
25.8 328.0
52 [U96] Sembcorp Ind
5.99 0.03 0.5% 3570.7
5.92 5.99 6. 5.99
8.8 89.8
53 [AP4] Riverstone
0.855 -0.005 -0.6% 3537.9
0.85 0.85 0.855 0.87
62.9 32.3
54 [CLR] LION-PHILLIP S-REIT
0.865 -0.001 -0.1% 3516.288
0.862 0.863 0.865 0.87
0.01 49.999
55 [J69U] Frasers Cpt Tr
2.26 0.0 - 3420.1
2.26 2.26 2.27 2.28
731.6 90.8
56 [DCRU] DigiCore Reit USD
0.495 0.0 - 3412.4
0.49 0.49 0.495 0.5
2193.6 464.5
57 [K71U] Keppel Reit
1.04 0.0 - 3323.3
1.03 1.04 1.05 1.05
1533.6 2655.9
58 [D05] DBS
54.16 -0.05 -0.1% 3290.386
53.98 54.14 54.16 54.4
5.0 14.3
59 [T82U] Suntec Reit
1.38 0.01 0.7% 3203.2
1.37 1.37 1.38 1.38
1997.0 2846.0
60 [S3N] GRC
0.086 0.001 1.2% 3072.4
0.085 0.085 0.086 0.086
1200.7 149.4 CD
61 [9G2] SAM Holdings
0.065 0.0 - 2998.7
0.062 0.064 0.065 0.067
95.0 304.9
62 [P8Z] Bumitama Agri
1.32 0.06 4.8% 2972.8
1.27 1.3 1.32 1.32
109.0 244.0
63 [O39] OCBC Bank
18.92 -0.03 -0.2% 2935.3
18.78 18.91 18.92 18.96
11.6 9.5
64 [H78] HongkongLand USD
6.68 0.14 2.1% 2908.2
6.5 6.68 6.69 6.72
16.2 1.8
65 [9MT] METAOPTICS LTD
1.26 0.02 1.6% 2876.2
1.24 1.25 1.26 1.49
83.9 212.5
66 [8C8U] Cent Accom REIT
1.1 -0.01 -0.9% 2865.1
1.1 1.1 1.11 1.12
2193.0 156.2
67 [HMN] CapLand Ascott T
0.935 -0.005 -0.5% 2782.6
0.93 0.93 0.935 0.94
2681.7 1784.3
68 [TVV] OxPay Financial
0.053 0.001 1.9% 2776.3
0.051 0.052 0.053 0.054
344.2 349.9
69 [S63] ST Engineering
8.17 -0.01 -0.1% 2659.2
8.1 8.17 8.18 8.21
54.5 1.6
70 [BN4] Keppel
10.23 0.08 0.8% 2653.0
10.13 10.22 10.23 10.26
0.6 27.7
71 [9QX] B Wilshire Ltd
0.012 0.0 - 2411.0
0.011 0.011 0.012 0.012
42.0 6066.2
72 [5GZ] HGH
0.025 0.0 - 2359.5
0.025 0.024 0.025 0.026
4106.0 67.6
73 [C52] ComfortDelGro
1.44 0.0 - 2189.3
1.44 1.44 1.45 1.45
1843.6 3879.8
74 [E5H] Golden Agri-Res
0.28 0.0 - 2063.7
0.275 0.275 0.28 0.28
3451.1 12464.5
75 [1H3] Clearbridge
0.001 -0.001 -50.0% 2050.1
0.001 0.001 0.002 0.002
491801.7 70394.3
76 [BSL] Raffles Medical
0.98 0.0 - 2000.2
0.975 0.975 0.98 0.985
423.1 179.7
77 [HST] Lion-OCBC Sec HSTECH
0.922 0.008 0.9% 1976.665
0.905 0.92 0.922 0.925
60.0 0.896
78 [S68] SGX
16.78 0.06 0.4% 1974.2
16.75 16.77 16.78 16.98
2.6 115.8
79 [D03] Del Monte Pac
0.103 0.007 7.3% 1962.3
0.098 0.102 0.103 0.103
8.9 28.7
80 [BVA] Top Glove
0.188 0.001 0.5% 1949.7
0.186 0.186 0.188 0.188
1737.0 163.2
81 [558] UMS
1.36 0.01 0.7% 1923.0
1.35 1.35 1.36 1.37
718.1 33.8
82 [YSV] CharismaEnergy
0.092 0.001 1.1% 1852.5
0.091 0.092 0.094 0.095
10.6 50.0
83 [U11] UOB
34.52 0.06 0.2% 1821.8
34.34 34.5 34.52 34.62
44.5 0.2
84 [L02] Metis Energy
0.04 0.001 2.6% 1802.7
0.04 0.04 0.041 0.041
192.1 210.0
85 [S08] SingPost
0.415 0.005 1.2% 1795.9
0.41 0.41 0.415 0.415
2964.5 6089.1
86 [F1E] Low Keng Huat
0.73 0.0 - 1736.7
0.725 0.73 0.735 0.735
630.1 885.1
87 [Z25] Yanlord Land
0.695 0.015 2.2% 1711.0
0.675 0.69 0.695 0.7
68.8 59.1
88 [NTDU] NTT DC REIT USD
0.965 0.0 - 1689.4
0.965 0.965 0.97 0.975
884.3 200.1
89 [C09] CityDev
7.28 -0.04 -0.5% 1660.5
7.24 7.27 7.28 7.33
33.8 67.5
90 [OU8] Centurion
1.32 0.0 - 1644.3
1.29 1.31 1.32 1.33
47.6 3.0
91 [Y35] AnAn Intl
0.017 -0.001 -5.6% 1640.7
0.017 0.016 0.017 0.018
2253.1 500.8
92 [5NF] Mencast
0.058 0.0 - 1618.5
0.057 0.057 0.058 0.059
603.2 291.5
93 [OYY] PropNex
1.92 0.05 2.7% 1553.9
1.84 1.91 1.92 1.92
44.9 5.0
94 [41O] LHN
0.69 0.02 3.0% 1543.6
0.665 0.69 0.695 0.695
107.6 32.5 CD
95 [SHE] Soon Hock
0.63 0.025 4.1% 1504.4
0.61 0.625 0.63 0.63
84.0 261.0
96 [MBH] Amova SGD IGBond ETF
1.026 0.0 - 1498.338
1.024 1.025 1.026 1.027
186.464 931.446 CD
97 [CHZ] HRnetGroup
0.735 -0.005 -0.7% 1483.4
0.72 0.73 0.735 0.74
37.2 2.1
98 [5GD] Sunpower
0.55 0.025 4.8% 1481.5
0.52 0.545 0.55 0.55
10.0 275.2
99 [5HH] ProsperaGlobal
0.051 -0.001 -1.9% 1443.5
0.047 0.049 0.051 0.051
204.0 57.6
100 [CY6U] CapLand India T
1.19 0.0 - 1438.3
1.19 1.19 1.2 1.2
265.3 557.9
101 [QS9] G Invacom
0.045 0.001 2.3% 1423.7
0.044 0.045 0.046 0.046
550.0 267.6
102 [1F3] Aspen
0.038 -0.001 -2.6% 1393.1
0.038 0.038 0.039 0.04
4087.9 585.0
103 [AWX] AEM SGD
1.67 0.0 - 1373.2
1.66 1.67 1.68 1.68
0.2 143.8
104 [HQU] Oiltek
0.72 0.045 6.7% 1365.5
0.67 0.72 0.725 0.725
77.3 2.0
105 [QC7] Q&M Dental
0.53 0.01 1.9% 1337.9
0.52 0.525 0.53 0.53
222.0 60.4
106 [CRPU] Sasseur Reit
0.68 0.005 0.7% 1333.2
0.67 0.675 0.68 0.68
77.3 383.3
107 [42N] IPS Securex
0.029 0.001 3.6% 1302.0
0.028 0.028 0.029 0.029
7.5 498.0
108 [5F7] Wilton Resources
0.012 0.0 - 1300.2
0.011 0.011 0.012 0.012
8220.0 11343.3
109 [554] King Wan
0.051 0.001 2.0% 1295.4
0.051 0.051 0.052 0.052
104.9 1060.2
110 [E3B] Wee Hur
0.715 0.005 0.7% 1290.7
0.705 0.71 0.715 0.715
101.2 371.7
111 [EB5] First Resources
2.09 0.03 1.5% 1276.0
2.04 2.08 2.09 2.09
18.5 57.5
112 [P40U] StarhillGbl Reit
0.575 -0.005 -0.9% 1270.0
0.575 0.575 0.58 0.58
798.9 624.8
113 [E28] Frencken
1.39 0.02 1.5% 1263.2
1.37 1.38 1.39 1.39
266.5 112.4
114 [M11] MFG Integration
0.043 0.004 10.3% 1253.5
0.038 0.042 0.043 0.044
0.1 136.6
115 [RE4] Geo Energy Res
0.43 -0.005 -1.1% 1214.0
0.43 0.43 0.435 0.435
1991.2 184.1
116 [5G9] Tritech
0.009 0.0 - 1200.0
0.009 0.008 0.009 0.009
3247.0 232.0
117 [S58] SATS
3.43 0.01 0.3% 1190.2
3.4 3.42 3.43 3.43
48.6 258.3
118 [1MZ] NamCheong
0.825 -0.005 -0.6% 1168.1
0.81 0.82 0.825 0.835
10.0 103.2
119 [5WF] ISOTeam
0.077 0.001 1.3% 1160.9
0.076 0.076 0.077 0.077
1.3 94.8
120 [S56] SamuderaShipping
0.96 0.0 - 1137.2
0.96 0.96 0.965 0.975
99.0 17.3
121 [O9P] IS ASIA HYG US$
6.66 0.02 0.3% 1131.722
6.65 6.65 6.66 6.66
0.95 11.492
122 [O5RU] AIMS APAC Reit
1.46 0.0 - 1100.0
1.45 1.45 1.46 1.46
378.9 423.9
123 [43F] AcroMeta
0.02 -0.001 -4.8% 1052.6
0.02 0.02 0.021 0.021
207.6 200.0
124 [5WV] AsiaPhos
0.009 0.0 - 1051.1
0.008 0.008 0.009 0.01
8471.4 316.6
125 [NHD] Jubilee
0.023 0.001 4.5% 1051.0
0.022 0.022 0.023 0.023
1852.5 1496.5
126 [5VP] GDS Global
0.081 0.005 6.6% 1037.9
0.077 0.08 0.081 0.083
1.5 54.7
127 [VC2] Olam Group
0.955 -0.005 -0.5% 1037.6
0.945 0.95 0.955 0.955
159.6 211.0
128 [5UX] Oxley
0.089 -0.001 -1.1% 1035.4
0.088 0.089 0.09 0.09
46.1 39.1
129 [I07] ISDN
0.38 -0.005 -1.3% 1017.3
0.375 0.375 0.38 0.38
255.0 56.9
130 [C06] CSC
0.014 -0.002 -12.5% 1000.0
0.014 0.014 0.016 0.015
13094.8 4305.3
131 [A50] Thomson Medical
0.058 0.0 - 984.0
0.057 0.057 0.058 0.059
3071.0 59.7
132 [A04] ASL Marine
0.26 0.0 - 937.8
0.26 0.26 0.265 0.27
526.6 605.2
133 [P34] Delfi
0.82 0.005 0.6% 922.2
0.81 0.815 0.82 0.825
142.6 65.6
134 [P7VU] HPH Trust SGD
0.265 -0.01 -3.6% 885.2
0.265 0.265 0.27 0.28
0.5 2700.0
135 [F9D] Boustead
1.77 0.04 2.3% 883.5
1.73 1.77 1.78 1.78
7.0 14.9
136 [W8W] Coliwoo Hldgs
0.57 0.02 3.6% 861.7
0.555 0.565 0.57 0.57
87.1 128.9 CD
137 [U14] UOL
8.63 0.01 0.1% 830.4
8.52 8.59 8.63 8.66
9.5 14.1
138 [AU8U] CapLand China T
0.79 0.01 1.3% 770.9
0.78 0.785 0.79 0.79
17.6 503.7
139 [A35] ABF SG BOND ETF
1.142 -0.001 -0.1% 767.023
1.14 1.141 1.142 1.144
5.0 440.82 CD
140 [FQ7] Salt Investments
0.003 0.0 - 750.0
0.003 0.002 0.003 0.003
86385.5 276517.5
141 [TS0U] OUEREIT
0.35 0.0 - 737.7
0.345 0.345 0.35 0.35
4379.1 4712.0
142 [F03] Food Empire
2.46 -0.04 -1.6% 730.3
2.46 2.46 2.47 2.5
0.3 1.6
143 [CYW] TrickleStar
0.032 0.002 6.7% 726.6
0.03 0.03 0.032 0.032
555.5 349.9
144 [ES3] STI ETF
4.607 -0.016 -0.3% 723.577
4.603 4.607 4.617 4.639
5.848 0.24
145 [QZG] Accrelist Ltd
0.046 0.0 - 712.4
0.046 0.046 0.047 0.048
14.1 158.0
146 [S7OU] Asian Pay Tv Tr
0.102 0.0 - 700.6
0.102 0.101 0.102 0.103
666.9 136.7
147 [D5IU] Lippo Malls Tr
0.014 0.0 - 699.3
0.013 0.013 0.014 0.014
11136.3 1531.2
148 [583] Progen
0.029 -0.001 -3.3% 698.6
0.029 0.028 0.03 0.03
3950.0 567.4
149 [VI2] TC Auto
0.03 0.0 - 693.5
0.029 0.029 0.03 0.031
658.6 154.8
150 [MZH] Nanofilm
0.62 0.005 0.8% 666.5
0.615 0.615 0.62 0.62
188.6 81.0
151 [AIY] IFAST
9.18 0.09 1.0% 618.4
9.08 9.17 9.18 9.18
1.0 1.6
152 [H22] Hong Leong Asia
2.13 0.05 2.4% 601.7
2.06 2.11 2.13 2.13
2.0 43.3
153 [AW9U] First Reit
0.28 0.005 1.8% 595.5
0.275 0.275 0.28 0.28
2347.8 6674.7
154 [T24] Tuan Sing
0.325 0.0 - 577.7
0.32 0.32 0.33 0.325
447.9 151.7
155 [42F] Totm Tech
0.025 0.0 - 552.2
0.025 0.024 0.025 0.026
5627.6 49.5
156 [C2PU] ParkwayLife Reit
4.04 0.0 - 547.1
4.02 4.04 4.05 4.05
30.5 44.1
157 [AGS] TheHourGlass
2.23 -0.02 -0.9% 547.0
2.22 2.23 2.24 2.26
2.0 11.5
158 [9A4U] ESR REIT
2.78 0.01 0.4% 547.0
2.76 2.76 2.78 2.78
41.8 34.5
159 [J85] CDL HTrust
0.84 0.005 0.6% 538.6
0.83 0.835 0.84 0.84
372.2 661.6
160 [L23] Enviro-Hub
0.029 0.003 11.5% 537.2
0.026 0.027 0.029 0.029
4.8 202.9
161 [O9A] XT MS SING US$
2.301 0.006 0.3% 533.732
2.301 2.27 2.294 2.301
50.0 50.0
162 [SRT] CSOP iEdge SREIT ETF
0.78 -0.003 -0.4% 532.45
0.779 0.779 0.782 0.792
22.078 0.5
163 [C8R] Jiutian Chemical
0.026 0.0 - 528.1
0.025 0.025 0.026 0.026
1791.3 1190.1
164 [TQ5] Frasers Property
1.1 0.03 2.8% 523.7
1.07 1.09 1.1 1.1
97.6 216.9 CD
165 [H30] Hong Fok
0.805 -0.005 -0.6% 522.7
0.805 0.805 0.81 0.815
18.4 20.1
166 [V03] Venture
14.9 -0.07 -0.5% 508.1
14.82 14.9 14.93 14.99
3.6 0.9
167 [1E3] Sanli Env
0.32 0.01 3.2% 505.0
0.31 0.315 0.32 0.32
293.4 317.6
168 [OXMU] Prime US ReitUSD
0.205 0.005 2.5% 504.4
0.2 0.2 0.205 0.205
1519.2 2057.8
169 [^DJI] Dow Jones
47850.94 -31.96 -0.1% 498.746
47692.96 47,690.75 47,924.58 48049.72
0 0
170 [596] Pavillon
0.034 0.001 3.0% 497.0
0.032 0.032 0.034 0.034
360.0 109.3
171 [5OX] Mary Chia
0.038 -0.002 -5.0% 458.0
0.038 0.038 0.04 0.042
70.1 49.1
172 [F83] COSCO SHP SG
0.119 0.0 - 449.7
0.117 0.118 0.119 0.119
22.8 570.1
173 [CC3] StarHub
1.14 0.0 - 441.4
1.14 1.14 1.15 1.15
299.9 822.0
174 [S59] SIA Engineering
3.51 -0.02 -0.6% 422.4
3.49 3.49 3.51 3.53
38.5 5.6
175 [MXNU] EliteUKREIT GBP
0.36 0.0 - 409.5
0.355 0.355 0.365 0.365
585.9 158.0
176 [40V] Alset
0.023 -0.001 -4.2% 402.0
0.023 0.023 0.024 0.024
1798.9 479.6
177 [43A] GS Hldg
0.051 0.002 4.1% 377.0
0.05 0.05 0.051 0.051
253.0 919.0
178 [F10] FJ Benjamin
0.01 -0.001 -9.1% 370.5
0.01 0.009 0.01 0.011
4920.0 69.8
179 [5QY] Net Pac Hldgs
0.016 0.0 - 352.9
0.016 0.015 0.016 0.016
360.0 126.4
180 [G92] China Aviation
1.48 -0.02 -1.3% 337.8
1.47 1.48 1.49 1.5
71.0 1.4
181 [595] GKE
0.094 0.0 - 325.9
0.094 0.093 0.094 0.094
1411.7 1.0
182 [40W] ZICO Hldgs
0.046 0.002 4.5% 325.8
0.045 0.045 0.046 0.047
5.0 0.5
183 [579] Oceanus
0.004 0.001 33.3% 325.3
0.003 0.003 0.004 0.004
184277.4 49191.1
184 [1D1] UnUsUaL
0.044 0.001 2.3% 319.5
0.042 0.042 0.044 0.044
224.7 62.8
185 [M14] InnoTek
0.665 -0.005 -0.7% 311.7
0.66 0.66 0.665 0.67
16.0 41.1
186 [BHD] China Mining
0.028 -0.002 -6.7% 310.2
0.025 0.028 0.029 0.029
5.0 45.0
187 [P52] PanUnited
1. -0.01 -1.0% 307.1
1. 0.995 1.01 1.02
9.0 25.3
188 [WPC] Vallianz
0.075 -0.007 -8.5% 304.4
0.075 0.075 0.077 0.081
116.0 100.0
189 [GEH] Goodwill
0.162 0.003 1.9% 300.0
0.16 0.151 0.162 0.162
0.2 98.5
190 [A93] Amova Asia exJC S$
1.25 0.022 1.8% 299.412
1.231 1.242 1.249 1.252
52.0 52.0
191 [G0I] Nam Lee Metal
0.59 0.0 - 298.9
0.59 0.59 0.595 0.595
30.6 111.7
192 [BN2] Valuetronics
0.86 -0.005 -0.6% 272.2
0.86 0.86 0.87 0.875
87.9 34.6
193 [L38] AF Global
0.11 0.001 0.9% 267.1
0.109 0.109 0.11 0.11
863.3 586.0
194 [5CF] OKP
1.16 0.02 1.8% 265.3
1.15 1.15 1.16 1.16
139.5 84.0
195 [QES] ChinaSunsine
0.78 -0.005 -0.6% 265.1
0.775 0.78 0.785 0.785
41.4 141.2
196 [BEZ] Beng Kuang
0.28 -0.015 -5.1% 264.9
0.28 0.28 0.29 0.295
27.7 19.0
197 [42R] Jumbo
0.28 0.0 - 262.0
0.28 0.28 0.285 0.28
17.2 177.0
198 [5UF] Aspial Lifestyle
0.205 0.0 - 260.4
0.199 0.199 0.205 0.205
5.0 149.3
199 [KJ5] BBR
0.19 0.006 3.3% 258.2
0.181 0.19 0.195 0.19
11.8 100.0
200 [CMOU] KepPacOakReitUSD
0.245 0.01 4.3% 258.0
0.235 0.24 0.245 0.245
385.3 929.0
201 [Q0X] Ley Choon
0.075 0.001 1.4% 257.2
0.074 0.074 0.075 0.075
989.2 325.5
202 [P36] Pan Hong
0.06 0.0 - 257.2
0.06 0.061 0.062 0.061
0.1 110.0
203 [8AZ] Aztech Gbl
0.635 -0.005 -0.8% 243.7
0.63 0.635 0.64 0.64
4.1 64.3
204 [Y3D] MDR Limited
0.057 0.003 5.6% 242.1
0.055 0.057 0.061 0.06
0.1 5.0
205 [F86] MYP
0.069 -0.005 -6.8% 241.2
0.069 0.069 0.075 0.071
50.8 73.0
206 [1B6] Ocean Sky Intl
0.046 0.001 2.2% 233.9
0.046 0.046 0.047 0.046
466.1 79.3
207 [5EF] Adventus
0.003 0.0 - 230.0
0.003 0.003 0.004 0.003
6670.1 19460.9
208 [Q5T] Far East HTrust
0.61 0.005 0.8% 223.9
0.605 0.605 0.61 0.61
343.0 606.6
209 [SBO] A Lion Short Bond S$
1.004 0.0 - 222.849
1.003 1.003 1.004 1.004
133.959 2353.625
210 [DHLU] Daiwa Hse Log Tr
0.565 0.0 - 221.1
0.565 0.565 0.57 0.57
616.6 434.0
211 [J36] JMH USD
68.41 1.22 1.8% 219.7
67.04 68.13 68.41 68.48
0.1 2.0
212 [B73] Global Inv
0.13 -0.001 -0.8% 218.0
0.129 0.129 0.13 0.131
100.4 20.0
213 [5AU] AP Oil
0.137 -0.001 -0.7% 215.5
0.137 0.136 0.143 0.137
150.0 0.1
214 [SET] Stoneweg EUTrust EUR
1.56 0.0 - 214.8
1.55 1.55 1.56 1.56
3.0 124.4
215 [ESG] Lion-OSPL Low Carbon
1.371 0.001 0.1% 211.911
1.367 1.37 1.371 1.38
20.6 33.87
216 [J2T] Hock Lian Seng
0.42 -0.005 -1.2% 209.7
0.42 0.42 0.425 0.425
1.2 64.9
217 [5F4] Figtree
0.037 -0.002 -5.1% 202.8
0.037 0.037 0.042 0.039
169.1 154.8
218 [5CT] EcoWise
0.02 0.0 - 201.0
0.02 0.02 0.021 0.021
3143.9 150.0
219 [LCC] Lum Chang Creat
0.485 -0.01 -2.0% 200.5
0.485 0.485 0.49 0.495
65.2 0.9
220 [5KI] Soup Holdings
0.083 0.008 10.7% 196.5
0.075 0.073 0.082 0.085
5.0 1.0
221 [BDX] GSH
0.199 -0.011 -5.2% 195.2
0.199 0.2 0.205 0.205
0.1 134.9
222 [5DP] Heeton
0.26 -0.01 -3.7% 193.9
0.26 0.255 0.27 0.26
100.0 13.0
223 [ZBA] Infinity Dev
0.39 0.0 - 190.2
0.385 0.385 0.39 0.39
142.8 50.0
224 [RXS] PacificRadiance
0.095 0.0 - 189.0
0.094 0.094 0.095 0.095
1.3 178.2
225 [Z59] Yoma Strategic
0.077 -0.001 -1.3% 186.8
0.077 0.077 0.078 0.078
247.6 368.7
226 [C07] Jardine C&C
34.05 0.43 1.3% 183.4
33.4 33.94 34.05 34.08
0.5 0.2
227 [G3B] Amova STI ETF S$D
4.705 -0.007 -0.1% 183.253
4.691 4.706 4.715 4.717
0.001 1.5 CD
228 [5HV] Koh Eco
0.076 0.001 1.3% 180.9
0.076 0.077 0.078 0.078
0.5 1.5
229 [MR7] Nordic
0.41 -0.005 -1.2% 179.7
0.41 0.41 0.415 0.42
3.9 52.4
230 [T13] RH PetroGas
0.162 0.0 - 175.7
0.161 0.161 0.162 0.163
25.2 7.3
231 [U10] UOB Kay Hian
2.48 -0.02 -0.8% 162.5
2.48 2.47 2.49 2.51
11.0 6.7
232 [AJ2] Ouhua Energy
0.046 0.002 4.5% 161.2
0.046 0.043 0.048 0.046
50.0 3.0
233 [BEH] China Intl
0.047 -0.002 -4.1% 160.5
0.044 0.044 0.047 0.049
18.4 59.7
234 [ZKX] Ever Glory
0.695 0.015 2.2% 159.7
0.68 0.685 0.695 0.695
1.0 24.9
235 [NIO] NIO Inc. USD OV
5.14 0.05 1.0% 159.22
5.04 5.13 5.14 5.38
1.13 0.99
236 [C33] Chuan Hup
0.215 0.0 - 158.1
0.215 0.215 0.225 0.22
513.7 439.0
237 [R14] Eneco Energy
0.01 0.001 11.1% 150.0
0.01 0.009 0.01 0.01
39795.8 34380.3
238 [M1GU] Alpha Integrated REI
0.47 0.0 - 146.1
0.47 0.47 0.475 0.47
316.4 418.0
239 [A55] Asia Enterprises
0.162 -0.008 -4.7% 144.9
0.162 0.161 0.169 0.17
0.1 29.0
240 [PCT] PC Partner
0.96 -0.015 -1.5% 140.0
0.96 0.955 0.96 0.975
26.1 13.6
241 [H02] Haw Par
15.62 0.02 0.1% 139.5
15.57 15.62 15.66 15.75
0.4 0.4
242 [D8DU] FSL Trust
0.038 0.0 - 136.3
0.038 0.037 0.039 0.038
286.5 338.7
243 [K75] Koh Bros
0.27 0.01 3.8% 131.7
0.265 0.255 0.27 0.27
164.0 38.7
244 [S19] SingShipping
0.3 0.0 - 129.9
0.3 0.295 0.3 0.305
127.0 8.4
245 [YLD] Lion-OSPL APAC Fin S
1.293 0.005 0.4% 128.048
1.29 1.293 1.294 1.299
80.0 33.0
246 [BTX] Anchun Intl
0.4 -0.015 -3.6% 125.0
0.4 0.4 0.41 0.41
15.6 40.4
247 [NPW] MSC
0.49 -0.02 -3.9% 124.2
0.49 0.49 0.505 0.51
14.8 8.0
248 [ITS] Info-Tech
0.82 -0.01 -1.2% 123.8
0.815 0.82 0.825 0.83
1.1 10.0
249 [U06] SingaporeLandGrp
3.15 -0.04 -1.3% 121.8
3.13 3.13 3.15 3.19
10.1 9.0
250 [T14] TJ DaRenTang USD
3.23 0.06 1.9% 118.0
3.14 3.23 3.24 3.23
1.0 7.0
251 [M04] Man Oriental USD
3.3 -0.02 -0.6% 117.7
3.3 3.3 3.31 3.32
825.7 377.6
252 [BTJ] A-Sonic Aero
0.365 0.005 1.4% 115.8
0.355 0.355 0.37 0.365
30.5 5.1
253 [BWM] Zheneng Jinjiang
0.46 0.005 1.1% 115.0
0.455 0.46 0.465 0.46
33.1 10.0
254 [H07] Stamford Land
0.49 0.005 1.0% 112.1
0.485 0.485 0.49 0.49
120.0 207.3
255 [P8A] Cordlife
0.131 -0.009 -6.4% 111.2
0.13 0.13 0.159 0.131
0.8 1.0
256 [U9E] China Everbright
0.25 -0.005 -2.0% 106.5
0.25 0.25 0.255 0.25
273.1 752.2
257 [K29] Karin Tech
0.255 -0.005 -1.9% 102.3
0.255 0.255 0.275 0.255
40.8 10.5
258 [S41] Hong Leong Fin
2.59 -0.02 -0.8% 102.2
2.59 2.59 2.61 2.61
42.0 98.5
259 [OAJ] FortressMinerals
0.22 -0.01 -4.3% 100.5
0.22 0.215 0.23 0.23
30.2 43.6
260 [C13] CH Offshore
0.015 0.0 - 100.3
0.014 0.014 0.015 0.015
20814.1 9495.7
261 [41F] GSS Energy
0.012 0.001 9.1% 100.3
0.011 0.011 0.012 0.012
10449.8 126.9
262 [43B] Secura
0.071 -0.002 -2.7% 100.2
0.071 0.071 0.073 0.073
148.1 100.0
263 [J03] Jadason
0.014 0.0 - 100.0
0.014 0.014 0.015 0.014
4044.0 200.0
264 [Z77] Singtel 10
4.55 -0.11 -2.4% 99.95
4.55 4.55 4.58 4.63
15.23 6.56
265 [SGR] Sheffield Green
0.185 0.005 2.8% 99.9
0.176 0.18 0.188 0.19
9.9 10.0
266 [1D0] Kimly
0.39 0.005 1.3% 93.9
0.385 0.385 0.39 0.39
5.6 384.2 CD
267 [AVP] AvePoint
17.08 0.43 2.6% 92.53
16.95 17.08 17.15 17.19
0.1 0.02
268 [JK8] UOBAM FTSE CN A50 S$
2.488 0.018 0.7% 91.263
2.48 2.488 2.5 2.495
0.839 1.0
269 [E27] The Place Hldg
0.005 0.0 - 90.1
0.005 0.003 0.005 0.005
45190.9 8431.5
270 [V5Q] Soilbuild Constr
3.18 0.01 0.3% 90.0
3.11 3.15 3.18 3.21
1.3 26.8
271 [B61] Bukit Sembawang
4.66 0.01 0.2% 89.6
4.6 4.65 4.66 4.66
1.0 3.9
272 [S20] Straits Trading
1.6 0.0 - 87.0
1.6 1.6 1.61 1.61
11.7 6.7
273 [CNE] MindChamps
0.119 -0.001 -0.8% 84.3
0.119 0.119 0.124 0.123
37.8 3.3
274 [5UL] Atlantic Nav
0.101 0.0 - 83.0
0.101 0.1 0.102 0.102
40.0 50.0
275 [C04] Casa
0.129 0.002 1.6% 81.6
0.124 0.125 0.129 0.129
40.0 50.0
276 [564] Spindex Ind
1.42 0.01 0.7% 80.0
1.42 1.41 1.42 1.42
198.6 32.2
277 [B58] Banyan Tree
0.62 0.0 - 78.9
0.62 0.62 0.625 0.625
5.5 80.6
278 [DU4] Mermaid Maritime
0.123 0.001 0.8% 78.5
0.121 0.122 0.123 0.123
0.1 65.1
279 [SBV] A Lion Short Bond US
0.774 0.004 0.5% 77.5
0.774 0.771 0.781 0.774
80.0 80.0
280 [T15] TCIL HK$
1.92 0.02 1.1% 77.4
1.88 1.88 1.92 1.92
47.0 49.8
281 [M01] Metro
0.51 0.005 1.0% 77.0
0.5 0.505 0.51 0.51
6.2 9.8
282 [5DD] Micro-Mechanics
1.63 -0.02 -1.2% 76.1
1.62 1.63 1.64 1.64
37.9 13.8
283 [BEC] BRC Asia
4.01 0.0 - 74.8
4. 4. 4.01 4.04
27.0 0.8
284 [500] Tai Sin Electric
0.585 -0.005 -0.8% 71.3
0.585 0.58 0.59 0.59
87.9 0.8
285 [AWI] Thakral
1.62 0.02 1.2% 70.4
1.58 1.6 1.62 1.62
3.0 12.0
286 [569] Vicplas Intl
0.097 0.003 3.2% 70.1
0.097 0.094 0.097 0.097
100.0 6.7
287 [NEX] Reclaims Global
0.395 0.005 1.3% 70.0
0.39 0.39 0.395 0.395
35.0 66.0
288 [LVR] 17LIVE GROUP
1.08 -0.02 -1.8% 69.1
1.08 1.07 1.09 1.09
40.3 5.5
289 [EVS] Amova-STC CN EV S$
0.605 0.005 0.8% 68.093
0.602 0.599 0.609 0.608
10.0 5.0
290 [S35] Sing Inv & Fin
1.55 -0.02 -1.3% 67.8
1.55 1.55 1.56 1.57
0.9 2.0
291 [L19] Lum Chang
0.455 0.005 1.1% 62.1
0.45 0.45 0.455 0.455
53.3 351.0
292 [N02] NSL
0.9 0.01 1.1% 61.9
0.9 0.9 0.915 0.9
0.8 5.0
293 [LCS] CSOP LOW CARBON S$
2.269 -0.001 - 61.609
2.257 2.273 2.283 2.27
200.0 200.0
294 [P15] Pacific Century
0.45 -0.005 -1.1% 61.4
0.45 0.45 0.455 0.455
60.0 105.7
295 [1J5] Hyphens Pharma
0.35 0.0 - 60.7
0.35 0.35 0.355 0.35
11.2 202.3
296 [SJY] MeGroup
0.065 0.001 1.6% 58.0
0.062 0.063 0.066 0.065
42.2 25.0
297 [BJD] VibroPower
0.049 0.004 8.9% 57.0
0.042 0.044 0.054 0.049
100.0 10.0
298 [5AB] Trek 2000 Intl
0.101 0.004 4.1% 56.2
0.098 0.099 0.101 0.101
2.0 15.0
299 [UD1U] IREIT Global SGD
0.29 0.0 - 55.6
0.285 0.285 0.29 0.29
2928.7 107.6
300 [546] Medtecs Intl
0.12 0.0 - 55.3
0.119 0.119 0.12 0.12
87.4 120.9
301 [1B1] HC Surgical
0.34 0.0 - 55.0
0.34 0.34 0.355 0.34
45.0 20.0
302 [NXR] iWOW Tech
0.395 0.01 2.6% 55.0
0.385 0.395 0.4 0.395
2.0 25.0
303 [CLN] APAC Realty
0.585 0.0 - 52.6
0.585 0.585 0.59 0.59
36.3 17.0
304 [MF6] Mun Siong Engg
0.031 -0.003 -8.8% 50.3
0.031 0.031 0.033 0.031
150.7 20.7
305 [XZB] Skylink
0.29 0.0 - 50.3
0.28 0.28 0.29 0.29
171.7 117.7
306 [5PO] Hiap Tong
0.094 0.0 - 50.0
0.094 0.094 0.102 0.095
129.7 32.2
307 [5JS] Indofood Agri
0.375 0.005 1.4% 48.9
0.375 0.37 0.38 0.375
60.0 162.7
308 [WJ9] AdvancedSystems
0.004 0.0 - 48.1
0.004 0.004 0.005 0.004
392.0 30014.0
309 [T6I] ValueMax
0.995 -0.005 -0.5% 47.8
0.98 0.99 0.995 0.995
30.0 32.2
310 [BIP] Vibrant Group
0.153 -0.001 -0.6% 47.5
0.153 0.153 0.154 0.155
37.0 71.6
311 [S29] Stamford Tyres
0.205 0.005 2.5% 47.2
0.205 0.205 0.21 0.205
3.3 56.7
312 [Q0F] IHH
2.6 -0.03 -1.1% 44.3
2.57 2.59 2.62 2.63
1.6 2.3
313 [W05] Wing Tai
1.42 0.0 - 44.1
1.41 1.42 1.43 1.43
9.4 6.1
314 [G07] Great Eastern
15.15 0.0 - 41.3
15.06 15.09 15.15 15.15
0.4 0.6
315 [5ML] Old Chang Kee
1.12 0.01 0.9% 38.5
1.12 1.12 1.13 1.13
9.0 12.5
316 [8A8] CMS
2.23 0.02 0.9% 36.4
2.21 2.12 2.29 2.29
1.4 5.0
317 [5SO] Duty Free Intl
0.088 0.0 - 36.1
0.088 0.088 0.089 0.088
15.7 0.2
318 [5DS] MegaChem
0.45 0.04 9.8% 36.1
0.43 0.45 0.46 0.45
0.5 0.1
319 [BHU] SUTL Enterprise
0.865 0.015 1.8% 35.4
0.855 0.85 0.88 0.88
14.9 15.0
320 [Q01] QAF
0.895 0.0 - 35.2
0.895 0.895 0.9 0.9
0.1 155.4
321 [SEB] Stoneweg EUTrust SGD
2.35 0.03 1.3% 33.4
2.33 2.34 2.35 2.35
0.1 10.1
322 [BDA] PNE Industries
0.49 0.005 1.0% 33.1
0.485 0.485 0.49 0.5
20.0 23.9 CD
323 [T41] TeleChoice Intl
0.175 -0.002 -1.1% 31.2
0.175 0.175 0.178 0.175
3.2 35.0
324 [BEW] JB Foods
0.64 0.01 1.6% 30.9
0.63 0.63 0.64 0.64
0.8 0.9
325 [41B] Huationg Global
0.48 -0.005 -1.0% 30.7
0.48 0.48 0.485 0.485
4.3 20.0
326 [F13] Fu Yu
0.098 0.0 - 30.2
0.097 0.097 0.098 0.098
93.9 12.5
327 [P74] ChinaKangdaFood
0.051 -0.025 -32.9% 30.1
0.05 0.054 0.064 0.051
25.0 10.0
328 [AVX] HL Global Ent
0.36 -0.005 -1.4% 30.0
0.36 0.36 0.39 0.36
3.2 16.9
329 [SEJ] NoonTalk Media
0.069 0.014 25.5% 29.9
0.055 0.06 0.069 0.069
1.0 3.0
330 [5IC] SingHoldings
0.455 -0.005 -1.1% 29.4
0.45 0.45 0.455 0.455
30.1 89.4
331 [BTE] Bund Center
0.435 0.0 - 29.0
0.435 0.41 0.435 0.435
15.5 10.5
332 [BTP] Baker Technology
0.515 -0.005 -1.0% 28.5
0.515 0.515 0.52 0.515
15.9 49.7
333 [H15] HPL
4.61 0.0 - 28.0
4.61 4.61 4.64 4.65
1.2 2.1
334 [5WJ] MoneyMax Fin
0.43 0.0 - 28.0
0.425 0.43 0.435 0.43
26.7 30.0
335 [H13] Ho Bee Land
2.14 -0.03 -1.4% 27.7
2.14 2.14 2.17 2.17
11.4 1.0
336 [LJ3] OUE
1.2 0.0 - 27.2
1.18 1.18 1.2 1.2
6.8 156.7
337 [P9D] Civmec
1.14 0.0 - 25.1
1.13 1.13 1.14 1.14
72.0 0.5
338 [ODBU] UtdHampshReitUSD
0.51 0.0 - 24.8
0.505 0.505 0.51 0.51
277.7 274.7
339 [BYJ] PHIL AP DIV REIT S$D
1.17 -0.012 -1.0% 23.437
1.17 1.17 1.22 1.182
0.547 3.432
340 [A52] AnnAik
0.066 -0.001 -1.5% 23.0
0.066 0.065 0.068 0.067
137.7 5.0
341 [JJJ] A Lion-Nomura Japan
1.323 -0.015 -1.1% 22.998
1.319 1.318 1.325 1.326
4.8 80.0
342 [YYY] Lion-OSPL China L S$
1.922 0.009 0.5% 21.851
1.907 1.905 1.93 1.922
0.2 32.189
343 [SRU] CSOP iEdge SREIT ETF
0.603 -0.005 -0.8% 21.566
0.603 0.6 0.607 0.603
340.0 340.0
344 [5JK] Hiap Hoe
0.54 0.005 0.9% 21.5
0.525 0.525 0.535 0.54
10.0 20.0
345 [F17] GuocoLand
2.01 -0.01 -0.5% 20.6
2.01 2.01 2.02 2.02
21.8 62.8
346 [5DM] Ying Li Intl
0.027 0.001 3.8% 20.0
0.027 0.027 0.028 0.027
60.0 252.3
347 [LMS] LMS Compliance
0.37 -0.02 -5.1% 19.1
0.37 0.365 0.38 0.38
5.0 0.9
348 [OTX] Medinex
0.245 0.0 - 19.0
0.245 0.24 0.25 0.25
45.0 11.6 CD
349 [F99] F & N
1.48 -0.01 -0.7% 18.3
1.48 1.48 1.49 1.48
11.2 31.4 CD
350 [WJP] VICOM Ltd
1.62 0.0 - 17.7
1.62 1.61 1.62 1.62
17.9 5.5
351 [S44] EnGro
0.995 0.005 0.5% 17.1
0.98 0.98 1. 0.995
2.5 9.0
352 [BQM] Tiong Woon
0.77 0.005 0.7% 16.8
0.77 0.77 0.78 0.775
23.2 5.8
353 [QL2] IS ASIA BND S$D
12.84 0.03 0.2% 16.289
12.8 12.79 12.83 12.84
0.435 10.0
354 [QL3] IS ASIA HYG S$D
8.65 0.01 0.1% 15.51
8.63 8.64 8.66 8.66
0.518 11.998
355 [N01] NeraTel
0.123 0.003 2.5% 15.5
0.123 0.12 0.123 0.123
2.0 0.9
356 [QK9] IS INDIA CLIMATE S$D
18.39 0.09 0.5% 15.276
18.35 18.38 18.43 18.39
12.0 12.0
357 [U77] Sarine Tech
0.265 -0.01 -3.6% 15.1
0.265 0.265 0.27 0.27
10.0 0.7
358 [H18] Hotel Grand
0.71 -0.005 -0.7% 15.0
0.71 0.69 0.705 0.71
96.3 0.2
359 [M03] Miyoshi
0.005 0.0 - 15.0
0.005 0.005 0.007 0.005
5457.0 5052.7
360 [1Y1] 9R
0.041 0.0 - 15.0
0.041 0.041 0.045 0.041
205.0 5.0
361 [S61] SBS Transit
3.17 0.0 - 14.4
3.16 3.17 3.18 3.18
10.0 13.7
362 [TID] XT MSCHINA S$
26.95 0.36 1.4% 14.224
26.41 26.38 28. 26.95
0.1 0.16
363 [O10] Far East Orchard
1.26 0.0 - 14.1
1.25 1.23 1.27 1.26
8.0 45.6
364 [OVQ] PHIL SING INC
1.45 -0.005 -0.3% 14.148
1.45 1.45 1.461 1.456
1.8 4.98
365 [BQF] XMH
1.51 0.02 1.3% 13.2
1.49 1.5 1.59 1.51
5.2 5.2
366 [BEI] LHT
0.92 -0.06 -6.1% 12.9
0.92 0.895 0.92 0.955
0.2 0.5
367 [T55] TIH
0.24 -0.01 -4.0% 12.5
0.24 0.24 0.25 0.245
5.5 4.0
368 [AWK] Fuxing China
0.47 0.0 - 12.0
0.47 0.45 0.47 0.47
15.0 10.0
369 [BTG] HG Metal
0.49 0.0 - 11.0
0.485 0.48 0.49 0.49
4.0 10.1
370 [BFK] Pharmesis Intl
0.38 -0.015 -3.8% 11.0
0.38 0.375 0.38
0.9 0.0
371 [BXE] CDW
0.134 0.004 3.1% 10.3
0.128 0.126 0.133 0.134
36.0 2.0
372 [BQD] Envictus
0.375 0.0 - 10.0
0.375 0.365 0.38 0.375
246.4 10.0
373 [I49] IFS Capital
0.178 0.003 1.7% 10.0
0.175 0.174 0.177 0.178
15.7 11.0
374 [URR] Sim Leisure
0.57 0.005 0.9% 10.0
0.56 0.4 0.57 0.57
5.0 4.9
375 [S23] Spura Finance
0.755 -0.005 -0.7% 10.0
0.755 0.75 0.76 0.755
10.0 16.8
376 [AWZ] Multi-Chem
3.37 -0.02 -0.6% 9.3
3.37 3.37 3.38 3.39
4.1 1.7
377 [G50] Grand Banks
0.815 0.015 1.9% 9.1
0.805 0.805 0.82 0.815
0.2 6.0
378 [BCY] Powermatic Data
3.1 0.03 1.0% 8.4
3.03 3.06 3.15 3.1
10.5 1.5
379 [43E] VCPlus
0.003 0.0 - 8.3
0.002 0.002 0.003 0.003
21391.9 36389.1
380 [BFT] Lincotrade
0.2 0.0 - 8.0
0.2 0.196 0.2 0.2
45.0 197.0
381 [BBP] Hor Kew
1.27 -0.03 -2.3% 8.0
1.27 1.27 1.3 1.28
4.0 9.8
382 [HSS] Lion-OCBC Sec HSTECH
0.709 0.005 0.7% 8.0
0.704 0.703 0.709
2.0 0.0
383 [BAI] Digilife Tech
0.5 0.0 - 8.0
0.5 0.5 0.57 0.5
1.0 0.1
384 [BBW] Azeus
11.55 -0.54 -4.5% 7.5
11.55 11.85 12.09 12.21
0.7 0.2
385 [BTM] Penguin Intl
1.27 -0.03 -2.3% 7.5
1.25 1.25 1.35 1.31
6.4 0.1
386 [CXT] AmovaEFund ChiNext S
1.41 0.07 5.2% 7.375
1.41 1.31 1.4 1.41
5.0 10.0
387 [5VC] Kori
0.142 -0.007 -4.7% 7.0
0.142 0.123 0.142 0.142
27.0 3.0
388 [M05] MTQ
0.235 -0.015 -6.0% 7.0
0.235 0.235 0.245 0.245
52.3 116.0
389 [BDU] Federal Int
0.199 -0.001 -0.5% 6.9
0.17 0.189 0.2 0.2
1.0 69.8
390 [^IXIC] Nasdaq
23505.14 +51.04 0.2% 6.561B
23372.33 0. 0. 23528.53
0 0
391 [C76] Creative
0.56 0.0 - 6.05
0.56 0.56 0.57 0.56
0.25 22.75
392 [BYI] PHIL AP DIV REIT US$
0.907 -0.006 -0.7% 5.911
0.906 0.891 0.907 0.92
25.0 25.0
393 [GSD] GLD SG$
503.1 4.3 0.9% 5.702
500. 502.97 503.1 503.6
0.055 0.039
394 [1R6] Avi-Tech Hldg
0.199 0.0 - 5.6
0.199 0.191 0.199 0.199
23.0 1.0
395 [40T] ISEC
0.33 -0.01 -2.9% 5.2
0.33 0.33 0.35 0.33
9.8 43.0
396 [TCU] CreditBureauAsia
1.27 -0.02 -1.6% 5.0
1.27 1.27 1.29 1.28
33.9 14.4
397 [5EV] Hosen
0.06 0.0 - 5.0
0.06 0.057 0.06 0.06
80.0 20.0
398 [S45U] SingIndexFund
4.05 0.0 - 5.0
4.05 4. 4.05
2.0 0.0
399 [INC] Lion-CM CSI Div S$
1.04 -0.01 -1.0% 4.97
1.04 1.04 1.08 1.04
2.55 0.299
400 [5TJ] Far East
0.097 -0.001 -1.0% 4.9
0.097 0.097 0.1 0.097
75.5 35.0
401 [DRX] ST Group Food
0.148 0.007 5.0% 4.7
0.14 0.115 0.169 0.148
50.0 30.0
402 [GAB] Amova STI ETF S$A
4.2 0.0 - 4.612
4.2 4.177 4.208
1.0 0.0
403 [5G2] Kim Heng
0.086 -0.001 -1.1% 4.4
0.086 0.085 0.087 0.087
5.0 101.9
404 [5OR] Heatec Jietong
0.04 0.001 2.6% 4.0
0.04 0.039 0.04 0.04
0.1 64.7
405 [ESU] Lion-OSPL Low Carbon
1.057 0.002 0.2% 3.858
1.057 1.053 1.061 1.057
88.8 88.8
406 [GRN] UOB AP GRN REIT S$
0.758 -0.002 -0.3% 3.793
0.755 0.755 0.758 0.759
16.517 0.212
407 [N6M] IS ASIA BND US$
9.89 0.02 0.2% 3.5
9.89 9.87 9.9 9.89
0.034 8.0
408 [SQQ] CSOP SEA TECH ETF S$
1.29 0.012 0.9% 3.443
1.29 1.28 1.29 1.29
80.0 0.001
409 [BKW] Datapulse Tech
0.11 -0.001 -0.9% 3.0
0.11 0.11 0.13 0.11
86.5 1.0
410 [N08] New Toyo
0.24 0.0 - 3.0
0.24 0.235 0.24 0.24
10.1 7.4
411 [KUH] TSH
0.132 -0.001 -0.8% 3.0
0.132 0.114 0.133 0.132
8.0 0.6
412 [KYB] FoodInnovators
0.19 -0.006 -3.1% 3.0
0.19 0.19 0.23 0.199
4.4 15.0
413 [I98] IS INDIA CLIMATE US$
14.2 0.09 0.6% 2.908
14.16 14.19 14.23 14.2
12.0 12.0
414 [000001.SS] Shanghai Composite
3902.81 +27.01 0.7% 2.792B
3863.31 0. 0. 3907.78
0 0
415 [WKS] WinkingStudios
0.24 0.0 - 2.7
0.24 0.24 0.255 0.24
39.2 11.9
416 [399001.SZ] Shenzhen Composite
13006.7 +51.50 0.4% 2.611B
12938.35 0. 0. 13164.48
0 0
417 [SSS] P-Nova Short MSSG-1X
1.097 -0.006 -0.5% 2.402
1.097 1.06 1.103
0.5 0.0
418 [XHV] Serial Achieva
0.125 0.0 - 2.0
0.125 0.12 0.125 0.125
8.0 31.0
419 [CXS] UOBAM PINGAN CHINEXT
1.09 0.007 0.6% 2.0
1.09 1.061 1.124 1.09
1.0 0.38
420 [1A0] Katrina
0.036 -0.001 -2.7% 2.0
0.036 0.035 0.037 0.036
70.0 67.3
421 [CHJ] Uni-Asia Grp
0.86 0.005 0.6% 2.0
0.86 0.855 0.86 0.86
2.3 5.7
422 [BQN] BH Global
0.108 0.0 - 1.7
0.108 0.107 0.137 0.108
12.0 48.6
423 [V8Y] Quantum Health
0.002 0.001 100.0% 1.6
0.002 0.001 0.002 0.002
20387.5 43256.4
424 [1F1] Y Ventures
0.008 0.0 - 1.6
0.008 0.008 0.009 0.008
5821.0 259.8
425 [Y03] Yeo Hiap Seng
0.61 0.005 0.8% 1.6
0.61 0.605 0.61 0.61
38.7 0.4
426 [AZA] IPC Corp
0.162 -0.002 -1.2% 1.5
0.162 0.163 0.178 0.162
10.0 16.9
427 [V3M] Metech Intl
0.029 -0.001 -3.3% 1.5
0.029 0.029 0.042 0.029
16.5 3.0
428 [PRH] Livingstone
0.027 0.0 - 1.5
0.027 0.027 0.028 0.027
1308.2 805.0
429 [AWG] Ascent Bridge
0.48 0.04 9.1% 1.4
0.33 0.35 0.445 0.49
1.0 4.0
430 [X5N] Avarga Ltd
2.16 -0.09 -4.0% 1.3
2.05 2.16 2.22 2.16
0.9 0.1
431 [MMS] PHILLIP MM S$
103.432 -0.007 - 1.156
103.335 103.335 103.99 103.9
0.621 0.75
432 [9VW] Spackman Entmt
0.144 -0.022 -13.3% 1.2
0.144 0.144 0.166 0.144
6.5 24.9
433 [TSH] TSH Resources
0.42 0.0 - 1.1
0.42 0.36 0.42
1.0 0.0
434 [G20] GP Industries
0.54 0.005 0.9% 1.1
0.54 0.535 0.54 0.54
0.1 9.3 CD
435 [MCN] PHIL-CU MS CHINA A50
1.38 0.0 - 1.1
1.379 1.42 1.38
0.0 20.0