Price: 421 Records
Record 20 50 100 All
Update @ 2020-08-03 17:13
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [546] Medtecs Intl
1.01 0.11 12.2% 76752.1
0.945 1.01 1.02 1.02
751.8 1510.5
2 [5WE] Moya Asia
0.072 0.013 22.0% 47434.7
0.058 0.072 0.073 0.073
145.3 1459.4
3 [G13] Genting Sing
0.725 -0.01 -1.4% 41203.6
0.71 0.72 0.725 0.73
2320.6 2741.5
4 [Z74] Singtel
2.45 -0.03 -1.2% 40862.8
2.45 2.45 2.46 2.51
3893.7 1316.1 CD
5 [Y92] ThaiBev
0.61 -0.03 -4.7% 39865
0.605 0.61 0.615 0.64
1168.1 1453.4
6 [5WH] Rex Intl
0.181 -0.001 -0.5% 32492.9
0.18 0.181 0.182 0.184
1870.5 365
7 [YYB] Arion Ent
0.006 -0.004 -40.0% 30827.7
0.005 0.006 0.007 0.011
1093 1799.7
8 [1J5] Hyphens Pharma
0.585 0.02 3.5% 21244.6
0.57 0.585 0.59 0.61
4.2 264.7
9 [C38U] CapitaMall Trust
1.85 -0.04 -2.1% 20772
1.82 1.84 1.85 1.91
181 567.2
10 [40E] Spackman
0.009 0.001 12.5% 20557.8
0.008 0.008 0.009 0.009
8369.4 41699
11 [5RA] China Real Estate
0.001 -0.001 -50.0% 19000
0.001 0.001 0.002 0.001
60571.7 220085
12 [A17U] Ascendas Reit
3.45 -0.09 -2.5% 18383.9
3.42 3.45 3.46 3.59
58.3 181.5 XD
13 [BS6] YZJ Shipbldg SGD
0.895 -0.02 -2.2% 18013.7
0.89 0.895 0.9 0.92
58.6 743.5
14 [C61U] CapitaCom Trust
1.59 -0.02 -1.2% 18001.9
1.56 1.59 1.6 1.64
61.8 860.3 XD
15 [43E] Anchor Resources
0.008 0.001 14.3% 17720.1
0.008 0.007 0.008 0.009
13210 6053.5
16 [M44U] Mapletree Log Tr
2.11 -0.02 -0.9% 17509.4
2.06 2.1 2.11 2.16
0.1 1389.4
17 [I07] ISDN
0.29 0.025 9.4% 16850
0.27 0.29 0.295 0.31
251.3 885.7
18 [5TP] CNMC Goldmine
0.32 -0.015 -4.5% 16778
0.3 0.315 0.32 0.335
431.5 154.7 XD
19 [NS8U] HPH Trust USD
0.108 0 - 15416.3
0.107 0.108 0.109 0.109
695.2 1075 CD
20 [41H] BlackGoldNatural
0.014 -0.001 -6.7% 15070.6
0.014 0.013 0.014 0.015
11350 7.2
21 [BUOU] Frasers L&I Tr
1.32 -0.03 -2.2% 14905.3
1.32 1.32 1.33 1.37
1570.8 730.5
22 [42N] IPS Securex
0.125 0.002 1.6% 14024.8
0.124 0.124 0.125 0.129
350 5
23 [S51] Sembcorp Marine
0.345 -0.035 -9.2% 13995.3
0.335 0.345 0.35 0.385
8.3 419.9
24 [42C] IX Biopharma
0.28 0.01 3.7% 13793
0.275 0.28 0.285 0.295
1699 120
25 [43B] Secura
0.097 0.001 1.0% 13461.3
0.095 0.097 0.099 0.101
357 290.2
26 [544] CSE Global
0.51 0.03 6.2% 13433.1
0.48 0.505 0.51 0.51
1215 2351.7
27 [C52] ComfortDelGro
1.33 -0.03 -2.2% 12858
1.33 1.33 1.34 1.38
509.3 1506.6
28 [C31] CapitaLand
2.71 -0.05 -1.8% 12461.8
2.7 2.7 2.71 2.76
2882.6 325.3
29 [OV8] Sheng Siong
1.69 -0.01 -0.6% 12455.7
1.67 1.69 1.7 1.73
612.3 365.9 CD
30 [ME8U] Mapletree Ind Tr
3.2 -0.06 -1.8% 12390.2
3.15 3.19 3.2 3.31
172.1 501.8
31 [T82U] Suntec Reit
1.31 -0.03 -2.2% 12235.1
1.3 1.3 1.31 1.34
1436.1 562.2 XD
32 [C6L] SIA
3.31 -0.11 -3.2% 11554.2
3.29 3.31 3.32 3.43
33.3 184.4
33 [CJLU] NetLink NBN Tr
0.955 -0.005 -0.5% 11436.8
0.955 0.955 0.96 0.965
693.7 1336.7
34 [5I1] KOP
0.05 0 - 11350.7
0.05 0.05 0.051 0.053
523.3 320
35 [579] Oceanus^
0.006 -0.001 -14.3% 11250
0.006 0.006 0.007 0.007
11300 61835
36 [595] GKE
0.082 0 - 10954.5
0.08 0.081 0.082 0.084
220 174.8
37 [T39] SPH
1.05 -0.02 -1.9% 10852
1.03 1.05 1.06 1.07
501.8 615.9
38 [5EF] Adventus
0.023 0.002 9.5% 10695.7
0.022 0.022 0.023 0.024
3944.8 10.1
39 [5G9] Tritech
0.014 -0.001 -6.7% 10645.7
0.013 0.013 0.015 0.015
8043.5 2472.9
40 [504] KLW
0.005 0.002 66.7% 10418.4
0.003 0.004 0.005 0.005
499.4 18729.9
41 [5FH] Citicode
0.001 0 - 10402
0.001 0.001 0.001
0 1138362.4
42 [Y35] AnAn Intl^
0.036 -0.003 -7.7% 9996.9
0.036 0.036 0.037 0.04
797.9 100
43 [5CP] Silverlake Axis
0.295 0 - 9984.5
0.285 0.29 0.295 0.3
222.8 1657.3
44 [J91U] ESR-REIT
0.385 -0.005 -1.3% 9970.4
0.385 0.385 0.39 0.4
1221.4 1858.6
45 [AWX] AEM
3.66 0.09 2.5% 9718.7
3.6 3.66 3.67 3.78
52 18
46 [F34] Wilmar Intl
4.59 -0.03 -0.6% 9304.1
4.55 4.58 4.59 4.71
9 158.8
47 [5F7] Wilton Resources
0.035 0 - 9170.8
0.034 0.035 0.036 0.037
1885.7 876.1
48 [O39] OCBC Bank
8.52 -0.04 -0.5% 8979
8.5 8.52 8.53 8.62
6.4 142.1
49 [N2IU] Mapletree Com Tr
1.82 -0.02 -1.1% 8712.1
1.8 1.81 1.82 1.86
384.1 243.8
50 [S68] SGX
8.51 0.34 4.2% 8668.5
8.26 8.51 8.52 8.55
6.6 12.7 CD
51 [558] UMS
1 0.005 0.5% 8401.3
0.995 0.995 1. 1.02
284.1 821.4
52 [41T] GCCP
0.013 0.001 8.3% 8334.9
0.012 0.013 0.014 0.013
915.1 1200
53 [NC2] Sri Trang Agro
1.39 0.08 6.1% 8203.5
1.31 1.38 1.39 1.39
116.9 188
54 [BN4] Keppel Corp
5.18 -0.22 -4.1% 8127.6
5.12 5.18 5.19 5.25
292.8 4 CD
55 [BTOU] ManulifeReit USD
0.775 0.005 0.6% 8076.8
0.77 0.775 0.78 0.805
89.6 110.2 CD
56 [AJBU] Keppel DC Reit
3.03 0.05 1.7% 8025.4
2.96 3.02 3.03 3.07
78.4 123.5
57 [40V] Singapore-eDev
0.089 -0.001 -1.1% 7880.1
0.088 0.089 0.09 0.092
65.5 430
58 [Z59] Yoma Strategic
0.3 0.005 1.7% 7796.3
0.295 0.295 0.3 0.305
1751 3798
59 [S58] SATS
2.66 -0.08 -2.9% 7748.2
2.65 2.65 2.66 2.71
441.7 8.7
60 [41A] UG Healthcare
2.91 0.37 14.6% 7610.6
2.75 2.91 2.92 2.94
7.2 34.1
61 [D05] DBS
19.45 -0.32 -1.6% 7352.6
19.45 19.45 19.48 19.75
181.5 16.7
62 [584] OEL
0.015 -0.003 -16.7% 7317.1
0.015 0.015 0.016 0.017
648.4 1353.5
63 [S63] ST Engineering
3.22 -0.05 -1.5% 7220
3.19 3.21 3.22 3.24
142 419.6
64 [AP4] Riverstone
3.99 0.23 6.1% 6883.6
3.81 3.99 4. 4
21.9 177.7
65 [A7RU] Kep Infra Tr
0.545 0 - 6662.9
0.535 0.54 0.545 0.545
290 7590.1
66 [5TI] Kitchen Culture
0.305 -0.005 -1.6% 6645.7
0.305 0.305 0.31 0.315
52.1 664.9
67 [5UF] Maxi-Cash Fin
0.14 0.001 0.7% 6535.2
0.138 0.139 0.14 0.141
296 5.1 CD
68 [532] DISA
0.002 0 - 6373.7
0.001 0.001 0.002 0.002
117207.1 225800.1
69 [K71U] Keppel Reit
1.1 0 - 6105.8
1.09 1.1 1.11 1.11
317.2 1582.1
70 [HMN] Ascott Trust
0.88 -0.015 -1.7% 5719.4
0.87 0.875 0.88 0.91
117.3 552.7 CD
71 [D5IU] Lippo Malls Tr
0.113 -0.004 -3.4% 5659
0.112 0.113 0.114 0.117
257.5 430 XD
72 [42T] Trendlines
0.105 0.001 1.0% 5474.9
0.104 0.105 0.106 0.108
77.5 265
73 [U96] Sembcorp Ind
1.69 -0.04 -2.3% 5462.9
1.67 1.68 1.69 1.75
213.6 100.4
74 [5I0] QT Vascular
0.006 0 - 5420
0.006 0.006 0.007 0.007
37470 24655.1
75 [H78] HongkongLand USD
3.76 -0.03 -0.8% 5373.4
3.73 3.75 3.76 3.85
192.5 103.5 CD
76 [RW0U] Mapletree NAC Tr
0.86 0.005 0.6% 5321.2
0.84 0.855 0.86 0.87
20 708.1
77 [K2LU] Cache Log Trust
0.665 0.005 0.8% 5064.7
0.665 0.665 0.67 0.675
951.5 886.5 CD
78 [O5RU] AIMS APAC Reit
1.21 0.01 0.8% 4997.4
1.19 1.2 1.21 1.22
646.7 212 XD
79 [AU8U] CapitaR China Tr
1.21 -0.02 -1.6% 4873.4
1.2 1.2 1.21 1.23
1791.9 252.1 CD
80 [U11] UOB
19.07 -0.32 -1.6% 4842
19 19.07 19.09 19.23
5.7 33.1
81 [ES3] STI ETF
2.55 -0.04 -1.5% 4569.66
2.541 2.55 2.555 2.597
1.86 3
82 [A78] LionGold
0.002 0 - 4550.1
0.001 0.001 0.002 0.002
699537.9 199645.5
83 [5VJ] Halcyon Agri
0.25 0.015 6.4% 4450.5
0.235 0.245 0.25 0.265
34 177.8
84 [569] Vicplas Intl
0.178 0.04 29.0% 4320.9
0.14 0.177 0.178 0.21
0.3 38.5
85 [F13] Fu Yu
0.245 0.01 4.3% 4252.8
0.235 0.24 0.245 0.25
915.6 906.3
86 [1A1] Wong Fong Ind
0.17 0.01 6.2% 4194
0.157 0.169 0.17 0.17
733 392.9
87 [H17] Hi-P
1.29 0.01 0.8% 4067.7
1.28 1.29 1.3 1.32
132.3 142.6
88 [LS9] Leader Env^
0.057 -0.003 -5.0% 3905.7
0.057 0.057 0.059 0.062
0.1 201.4 CR
89 [E28] Frencken
1.17 0 - 3868.7
1.15 1.16 1.17 1.2
141.6 82.5
90 [5GJ] AusGroup^
0.023 -0.001 -4.2% 3792.2
0.023 0.023 0.024 0.024
10065 19.7
91 [CNNU] CromwellReit EUR
0.425 -0.005 -1.2% 3701.8
0.415 0.415 0.425 0.43
365 295
92 [SK6U] SPHREIT
0.83 0.005 0.6% 3674.6
0.82 0.825 0.83 0.83
321.4 26.7
93 [505] AsiaMedic
0.022 -0.002 -8.3% 3625.5
0.022 0.022 0.023 0.024
6644.7 1982.2
94 [575] ASTI^
0.029 -0.001 -3.3% 3506.6
0.028 0.029 0.03 0.031
16 311.7
95 [E5H] Golden Agri-Res
0.155 -0.002 -1.3% 3481.3
0.155 0.155 0.156 0.158
451 491.9
96 [CC3] StarHub
1.21 -0.01 -0.8% 3468
1.19 1.2 1.21 1.22
92 108.5
97 [UD2] Japfa
0.67 0.01 1.5% 3464.3
0.66 0.67 0.675 0.685
30 240.6
98 [1F1] Y Ventures
0.106 0 - 3451.9
0.105 0.106 0.107 0.108
62.7 452
99 [1A4] AGV
0.023 -0.001 -4.2% 3373.5
0.023 0.023 0.024 0.024
113.5 1384
100 [5LY] MarcoPolo Marine
0.015 0 - 3000
0.014 0.014 0.015 0.015
6361 2009
101 [P40U] StarhillGbl Reit
0.46 -0.005 -1.1% 2956.7
0.455 0.455 0.46 0.47
670.9 111.5 CD
102 [JYEU] Lendlease Reit
0.615 -0.01 -1.6% 2931.2
0.605 0.61 0.615 0.625
166.5 14.8
103 [1J3] Asian Healthcare
0.24 -0.005 -2.0% 2910.7
0.235 0.24 0.245 0.255
285.1 205.9
104 [1H3] Clearbridge
0.178 0 - 2779.3
0.178 0.177 0.178 0.181
193.8 4.5
105 [C09] CityDev
7.98 -0.2 -2.4% 2703.4
7.9 7.97 7.98 8.03
1 24.7
106 [5UX] Oxley
0.21 -0.005 -2.3% 2668.2
0.205 0.205 0.21 0.215
1604 231.7
107 [8YY] Biolidics
0.41 -0.005 -1.2% 2627.8
0.41 0.41 0.415 0.425
345 50.4
108 [CY6U] Ascendas-iTrust
1.38 -0.02 -1.4% 2600.4
1.36 1.38 1.39 1.41
86.3 121.6 CD
109 [B69] Broadway Ind^
0.114 -0.002 -1.7% 2537.3
0.114 0.114 0.115 0.119
190.1 100
110 [RS1] China Env Res
0.011 -0.003 -21.4% 2483.8
0.011 0.01 0.011 0.014
342 289.4
111 [F83] COSCO SHP SG
0.197 0 - 2449.9
0.197 0.197 0.198 0.2
39.2 73.7
112 [NO4] Dyna-Mac
0.102 -0.001 -1.0% 2417.4
0.101 0.102 0.103 0.104
30 479.2
113 [FQ7] Jasper Inv^
0.003 0 - 2401.2
0.002 0.002 0.003 0.004
28943 649
114 [SV3U] SoilbuildBizReit
0.39 -0.015 -3.7% 2341.8
0.385 0.385 0.39 0.4
1175.8 73.5
115 [J69U] Frasers Cpt Tr
2.33 -0.05 -2.1% 2310.7
2.32 2.33 2.35 2.41
307.3 5
116 [S3N] OKH Global^
0.016 0 - 2192
0.016 0.016 0.017 0.016
8 744
117 [AAJ] SunMoonFood^
0.05 0.001 2.0% 2173.7
0.049 0.049 0.05 0.051
394.5 340.5
118 [J03] Jadason^
0.031 0.001 3.3% 2125.9
0.029 0.029 0.031 0.031
1290 1839.6
119 [U14] UOL
6.45 -0.17 -2.6% 2036.2
6.44 6.45 6.46 6.59
26.6 13.3
120 [J85] CDL HTrust
0.945 -0.025 -2.6% 2024.2
0.945 0.945 0.95 0.975
24.9 10.8 CD
121 [QS9] G Invacom^
0.121 -0.002 -1.6% 2023.7
0.121 0.121 0.122 0.127
149.6 100
122 [A50] Thomson Medical
0.055 0 - 2002.1
0.055 0.055 0.056 0.056
3706.9 4438
123 [C8R] Jiutian Chemical
0.015 0 - 1980
0.015 0.015 0.016 0.016
4615.5 2640
124 [BSL] Raffles Medical
0.84 -0.035 -4.0% 1956.6
0.835 0.84 0.845 0.875
27 1525.1 XD
125 [L23] Enviro-Hub^
0.04 -0.007 -14.9% 1946.8
0.038 0.04 0.043 0.047
33 70
126 [5NG] Healthway Med
0.032 -0.001 -3.0% 1942.5
0.032 0.032 0.033 0.034
1728.4 1327.3
127 [Q0X] Ley Choon
0.013 -0.001 -7.1% 1930
0.013 0.012 0.013 0.013
4015.7 795.5
128 [583] Progen
0.051 -0.001 -1.9% 1870.7
0.05 0.049 0.051 0.054
320 80.8
129 [TS0U] OUE Com Reit
0.37 -0.01 -2.6% 1851.1
0.365 0.365 0.37 0.375
987.3 199.9 XD
130 [AW9U] First Reit
0.56 0.005 0.9% 1849.7
0.55 0.555 0.56 0.56
22.8 306.9 CD
131 [U9E] China Everbright
0.245 0.005 2.1% 1815.2
0.235 0.24 0.245 0.245
7.5 1234.3
132 [CMOU] KepPacOakReitUSD
0.72 -0.01 -1.4% 1809.8
0.715 0.715 0.72 0.73
20.1 357.1
133 [M1Z] TEE Intl
0.033 0 - 1805
0.033 0.033 0.034 0.033
49870.2 13515.2
134 [Q5T] Far East HTrust
0.49 0 - 1796.8
0.49 0.49 0.495 0.505
175.1 5.1 CD
135 [Z25] Yanlord Land
1.21 -0.01 -0.8% 1731.3
1.2 1.21 1.22 1.23
477.3 375.3
136 [AOF] Amplefield Ltd
0.03 -0.002 -6.2% 1729.6
0.03 0.03 0.031 0.03
520 500
137 [V03] Venture
18.05 0.15 0.8% 1642.8
17.65 18.05 18.06 18.19
3.8 5.3
138 [C07] Jardine C&C
18.71 -1.29 -6.4% 1566.3
18.61 18.7 18.71 19.91
15.1 7.8 CD
139 [ADQU] Accordia Golf Tr
0.66 -0.005 -0.8% 1536
0.65 0.655 0.66 0.665
34 4
140 [S08] SingPost
0.705 -0.005 -0.7% 1500.8
0.705 0.705 0.71 0.715
87.8 77.7
141 [DM0] Hanwell
0.215 0.01 4.9% 1470.1
0.21 0.21 0.22 0.225
314.3 139.5
142 [41F] GSS Energy
0.061 -0.002 -3.2% 1469.6
0.061 0.061 0.062 0.062
7.9 150
143 [42R] Jumbo
0.345 -0.005 -1.4% 1469
0.345 0.34 0.345 0.35
130 270.5
144 [5GI] Interra Resource^
0.052 0 - 1440
0.052 0.051 0.053 0.053
311 500
145 [5HT] Imperium Crown
0.011 0 - 1339.6
0.011 0.011 0.012 0.011
1000 1150
146 [CFA] NikkoAM-STC Asia REI
1.093 -0.011 -1.0% 1331.88
1.086 1.088 1.1 1.12
18 20
147 [5OT] SingMedical
0.26 0.005 2.0% 1302
0.25 0.255 0.26 0.26
3 432.2
148 [D8DU] FSL Trust^
0.081 0 - 1289.7
0.081 0.081 0.082 0.082
10.3 150
149 [BN2] Valuetronics
0.575 0.005 0.9% 1273.9
0.57 0.57 0.575 0.58
403.4 92
150 [I11] Renaissance United^
0.001 0 - 1210
0.001 0.001 0.002 0.001
2618.7 19038.7
151 [OXMU] Prime US ReitUSD
0.78 0.005 0.6% 1077.2
0.775 0.78 0.785 0.795
23.2 20.1
152 [DU4] Mermaid Maritime
0.068 -0.001 -1.4% 1040
0.068 0.068 0.069 0.07
290 69.6
153 [D01] DairyFarm USD
4.33 0.05 1.2% 1037.4
4.25 4.32 4.33 4.34
33.3 38.6 CD
154 [5I4] ICP Ltd
0.008 0.001 14.3% 1000.3
0.008 0.008 0.009 0.009
799.9 1239.8
155 [A33] Blumont
0.002 0 - 1000
0.002 0.001 0.002 0.002
158033 287.9
156 [C2PU] ParkwayLife Reit
3.57 0.01 0.3% 987.6
3.51 3.56 3.57 3.61
3.8 1.9 CD
157 [P34] Delfi
0.745 -0.005 -0.7% 982.3
0.74 0.74 0.745 0.755
7.1 40
158 [M1GU] Sabana Reit
0.385 0.005 1.3% 960.9
0.375 0.38 0.385 0.39
20 676.7
159 [5WV] AsiaPhos
0.02 -0.002 -9.1% 957.7
0.02 0.02 0.021 0.02
707.3 230
160 [D03] Del Monte Pac
0.138 0.007 5.3% 906.2
0.133 0.137 0.138 0.141
40 5.3 CD
161 [VL6] Koufu
0.67 -0.015 -2.2% 897.3
0.665 0.665 0.67 0.685
21 2.9
162 [GU5] ChinaKundaTech
0.024 0 - 859.1
0.024 0.023 0.024 0.025
2350 5
163 [QC7] Q&M Dental
0.475 0.01 2.2% 845.1
0.47 0.47 0.475 0.485
126 67.8
164 [1C0] ETC Singapore
0.026 0 - 835.3
0.025 0.025 0.026 0.026
750 736
165 [AIY] IFAST
1.76 -0.02 -1.1% 831.2
1.75 1.76 1.77 1.79
65.2 67.6 XD
166 [BVA] Top Glove
8.73 0.28 3.3% 824.3
8.48 8.71 8.73 8.74
2 8.3
167 [5GD] Sunpower
0.46 0.015 3.4% 818
0.445 0.46 0.465 0.475
24.1 0.3
168 [BWCU] EC World Reit
0.635 -0.015 -2.3% 791.3
0.625 0.635 0.64 0.635
21.2 2
169 [AXB] Yongnam
0.086 -0.001 -1.1% 777
0.086 0.086 0.087 0.088
12.7 310
170 [C29] Chip Eng Seng
0.425 -0.02 -4.5% 760.5
0.42 0.425 0.43 0.445
26 48.1
171 [P36] Pan Hong
0.108 0 - 720.6
0.107 0.106 0.109 0.108
382 20 CD
172 [EB5] First Resources
1.36 -0.01 -0.7% 693.6
1.34 1.34 1.36 1.38
76.4 47.1
173 [LJ3] OUE
1.17 0.03 2.6% 669.7
1.12 1.16 1.17 1.17
3.3 37.1
174 [5QY] Net Pacific Fin
0.019 -0.001 -5.0% 669
0.019 0.019 0.02 0.019
21 100
175 [G3B] Nikko AM STI ETF
2.54 -0.04 -1.6% 668.4
2.53 2.53 2.54 2.58
14.27 5.68
176 [O32] Olam Intl
1.32 -0.01 -0.8% 665.5
1.32 1.32 1.33 1.34
64.8 9.1
177 [T24] Tuan Sing
0.27 -0.005 -1.8% 662.4
0.26 0.26 0.27 0.275
67.2 239.4
178 [5IG] Gallant Venture
0.116 0.001 0.9% 613
0.113 0.115 0.116 0.116
9.7 79.3
179 [ACV] Frasers HTrust
0.42 -0.01 -2.3% 587
0.41 0.415 0.42 0.425
135.3 6.6
180 [J37] JSH USD
19.62 -0.58 -2.9% 572
19.55 19.6 19.63 19.97
2 0.9 CD
181 [MBH] NikkoAM SGD IGBond E
1.063 0.001 0.1% 554.1
1.06 1.061 1.074 1.063
48.91 284.97
182 [5IC] SingHoldings
0.37 0 - 537.4
0.365 0.365 0.37 0.375
102.3 94.9
183 [J36] JMH USD
37.96 -2.96 -7.2% 534.3
37.37 37.96 38. 39.38
0.2 0.9 CD
184 [L03] Lian Beng
0.38 0 - 531.5
0.37 0.375 0.38 0.38
0.4 114
185 [S59] SIA Engineering
1.68 -0.09 -5.1% 499.5
1.67 1.68 1.69 1.76
11.4 20.9
186 [5TN] IEV
0.025 -0.003 -10.7% 488.7
0.024 0.025 0.028 0.025
50 40
187 [MXNU] EliteComREIT GBP
0.67 0 - 464.3
0.665 0.665 0.67 0.675
28.7 9.9 XD
188 [CRPU] Sasseur Reit
0.765 -0.01 -1.3% 463.9
0.765 0.765 0.77 0.775
2.5 142.8
189 [BHK] SIIC Environment
0.205 0 - 460
0.2 0.2 0.205 0.205
412.5 344
190 [1J4] JEP
0.205 0 - 459.8
0.205 0.205 0.21 0.205
70.6 583.1
191 [1F2] Union Gas
0.305 0.005 1.7% 459.1
0.29 0.3 0.305 0.305
20 147
192 [QES] ChinaSunsine
0.32 -0.015 -4.5% 456.8
0.31 0.315 0.32 0.325
121.9 131.7
193 [G92] China Aviation
0.925 -0.035 -3.6% 454.5
0.925 0.925 0.935 0.96
45.7 16.4
194 [1D0] Kimly
0.225 0 - 446.2
0.22 0.22 0.225 0.225
280.9 865.8
195 [CLR] LION-PHILLIP S-REIT
1.049 -0.009 -0.9% 424.9
1.045 1.049 1.052 1.071
1 15.7 XD
196 [T14] Tianjin ZX USD
0.895 0.01 1.1% 424
0.89 0.89 0.895 0.9
18.3 10.5
197 [NEX] Reclaims Global
0.34 0.02 6.2% 415
0.31 0.205 0.3 0.34
3 30
198 [5FX] New Wave
0.009 0.002 28.6% 400.7
0.007 0.008 0.009 0.009
1524.6 1575
199 [BQN] BH Global^
0.38 0.035 10.1% 394.5
0.365 0.37 0.38 0.38
27.5 12.7
200 [A35] ABF SG BOND ETF
1.268 0.004 0.3% 394.36
1.263 1.265 1.27 1.268
0.6 7.07
201 [BKY] Avi-Tech
0.445 0 - 355.5
0.44 0.44 0.445 0.455
90 20
202 [S7OU] Asian Pay Tv Tr
0.128 0.001 0.8% 350
0.128 0.127 0.128 0.128
1521.1 92.1
203 [40T] ISEC
0.3 -0.005 -1.6% 332
0.3 0.295 0.31 0.305
100 200
204 [500] Tai Sin Electric
0.305 0.01 3.4% 330.5
0.295 0.305 0.31 0.31
9.2 105.3
205 [40D] Starburst
0.395 0 - 326.6
0.39 0.39 0.395 0.4
62.5 49.7
206 [CSFU] CromwellReit SGD
0.68 -0.025 -3.5% 323.1
0.675 0.68 0.685 0.705
17.1 3
207 [P7VU] HPH Trust SGD
0.148 0 - 321.9
0.148 0.148 0.149 0.149
174.1 0.1 CD
208 [BQD] Envictus^
0.1 0 - 320
0.099 0.099 0.1 0.1
80 93.4
209 [KUH] TSH
0.112 0 - 319.5
0.105 0.142
22 1.5
210 [BEYZ] AspialTrea 5.25%b200
1.02 0.001 0.1% 316
1.019 1.02 1.024 1.021
22 20
211 [P8Z] Bumitama Agri
0.49 -0.01 -2.0% 311.9
0.48 0.485 0.49 0.5
46.8 12.6
212 [5HV] Koh Eco
0.036 0.001 2.9% 300.2
0.035 0.035 0.036 0.036
789.4 599.6
213 [5CR] Asiatic
0.006 0 - 300
0.006 0.005 0.007 0.006
2620 4709
214 [42W] China Star Food
0.023 0 - 300
0.023 0.022 0.024 0.023
359.9 150
215 [VFP] JCG Investment
0.002 0 - 285.5
0.001 0.001 0.002 0.002
42942.3 256692.1
216 [U77] Sarine Tech
0.205 0.006 3.0% 276.2
0.196 0.205 0.21 0.205
2.7 130.2
217 [F03] Food Empire
0.51 -0.01 -1.9% 265.6
0.51 0.51 0.52 0.53
30.3 12.8
218 [502] 3Cnergy
0.015 -0.001 -6.2% 262.5
0.015 0.015 0.016 0.016
4066.3 346.2
219 [F10] FJ Benjamin^
0.016 0 - 262
0.016 0.016 0.017 0.016
238 765
220 [5EV] Hosen
0.036 0.003 9.1% 261
0.031 0.031 0.037 0.036
161.3 5
221 [561] Teckwah
0.54 0 - 258.1
0.535 0.54 0.55 0.55
34.7 77.9
222 [1G1] RE&S Hldg
0.065 0.013 25.0% 252.2
0.065 0.06 0.07 0.07
10 2.8
223 [5DP] Heeton
0.187 -0.003 -1.6% 252
0.183 0.182 0.186 0.194
10.2 9.9
224 [SQ1B] SIA 3.03% 240328XB
1.01 -0.002 -0.2% 248
1.01 1.01 1.011 1.012
47 37
225 [H22] Hong Leong Asia
0.465 -0.005 -1.1% 239.1
0.46 0.465 0.47 0.47
9.1 83.5
226 [T6I] ValueMax
0.295 -0.01 -3.3% 230
0.295 0.295 0.3 0.305
18 10
227 [1F0] Shopper360
0.099 -0.001 -1.0% 224.1
0.088 0.085 0.099 0.099
50 9.9
228 [W05] Wing Tai
1.71 0 - 214.9
1.69 1.69 1.71 1.71
54.5 8.1
229 [1D3] LifeBrandz
0.003 -0.001 -25.0% 208
0.002 0.002 0.003 0.004
59797 802.1
230 [H02] Haw Par
9.3 0.02 0.2% 204.8
9.2 9.25 9.3 9.35
0.6 3
231 [UD1U] IREIT Global
0.74 0 - 204.5
0.735 0.735 0.74 0.745
139 0.6
232 [L46] Luzhou Bio-Chem^
0.028 0 - 200
0.028 0.028 0.029 0.028
1775 1087.6
233 [NR7] Raffles Edu
0.114 0 - 199.6
0.111 0.111 0.114 0.115
26.4 25
234 [BTM] Penguin Intl
0.43 -0.015 -3.4% 193.2
0.425 0.425 0.43 0.445
93 9.1
235 [L02] Manhattan Res^
0.02 -0.005 -20.0% 180
0.02 0.018 0.025 0.02
35 70
236 [T4B] Sino Grandness
0.02 -0.001 -4.8% 175.4
0.02 0.019 0.02 0.021
2301 178.7
237 [^DJI] Dow Jones
26,649. +220.68 0.8% 169.419M
26,534.38 26,645.34 26,651.37 26,667.2
0 0
238 [OYY] PropNex
0.52 -0.005 -1.0% 158
0.52 0.52 0.525 0.525
34 14.8
239 [BEC] BRC Asia
1.17 -0.02 -1.7% 157.5
1.15 1.17 1.18 1.2
41 1
240 [ER0] KSH
0.33 -0.015 -4.3% 157
0.325 0.325 0.33 0.34
33.8 29
241 [581] Sunrise Shares
0.022 -0.001 -4.3% 150.2
0.02 0.02 0.022 0.023
100 29.8
242 [Q01] QAF
0.775 0 - 145.3
0.765 0.77 0.775 0.78
10.4 0.9
243 [5NV] Chasen^
0.057 -0.002 -3.4% 145
0.057 0.057 0.059 0.059
365.1 185.5
244 [S20] Straits Trading
1.53 -0.01 -0.6% 143.1
1.53 1.53 1.55 1.6
12.8 7.8
245 [TQ5] Frasers Property
1.16 0 - 135.3
1.15 1.15 1.16 1.18
12.8 0.1
246 [XZL] ARA HTrust USD
0.37 -0.005 -1.3% 134.6
0.37 0.37 0.375 0.38
42.9 28.1
247 [BHQ] Sunningdale Tech
1.04 0.03 3.0% 134.2
1.01 1.02 1.04 1.04
2 18.7
248 [WPC] Vallianz
0.046 -0.007 -13.2% 132.9
0.044 0.045 0.06 0.05
57 58.3
249 [EB7] KTL Global^
0.019 0.001 5.6% 122.1
0.018 0.018 0.02 0.02
0.1 0.1
250 [F17] GuocoLand
1.36 -0.03 -2.2% 121.9
1.35 1.36 1.38 1.39
0.1 6.5
251 [T15] TCIL HK$
1.98 0.01 0.5% 121.6
1.97 1.98 2. 1.98
17.4 20
252 [DRX] ST Group Food
0.105 -0.014 -11.8% 121.5
0.105 0.09 0.104 0.122
10 0.2
253 [RQ1] Overseas Edu
0.28 -0.01 -3.4% 115
0.28 0.28 0.29 0.29
97.7 34.9
254 [Z77] Singtel 10
2.46 -0.03 -1.2% 114.48
2.46 2.46 2.48 2.49
0.04 0.23 CD
255 [5WJ] MoneyMax Fin
0.173 -0.002 -1.1% 113.8
0.165 0.166 0.173 0.175
20 19.2
256 [L19] Lum Chang
0.35 0.015 4.5% 113.7
0.35 0.35 0.355 0.35
69.4 9.3
257 [O9P] IS ASIA HYG US$
10.23 0.01 0.1% 111.315
10.21 10.22 10.23 10.25
10 4.54
258 [B73] Global Inv
0.135 0 - 110
0.135 0.134 0.135 0.135
506.2 390
259 [U10] UOB Kay Hian
1.19 0.01 0.8% 110
1.17 1.18 1.19 1.19
178.6 18.3
260 [S49] SingReinsurance
0.285 0.01 3.6% 108.8
0.28 0.275 0.3 0.285
53 37
261 [S61] SBS Transit
2.81 -0.03 -1.1% 106.6
2.8 2.81 2.83 2.85
3.3 3
262 [S69] Serial System
0.073 -0.006 -7.6% 105
0.071 0.071 0.075 0.073
222 60
263 [5WF] ISOTeam
0.142 -0.002 -1.4% 104.4
0.141 0.14 0.142 0.143
0.1 87.7
264 [5UJ] Neo
0.42 0.02 5.0% 103.6
0.42 0.42 0.45 0.42
1.4 0.5
265 [K75] Koh Bros
0.152 -0.003 -1.9% 103.3
0.152 0.152 0.158 0.155
81.7 20
266 [40S] Perennial Hldgs
0.945 0 - 102.3
0.945 0.945 0.95 0.95
11196.5 200
267 [S19] SingShipping
0.265 -0.015 -5.4% 100.2
0.265 0.26 0.265 0.265
400 5 CD
268 [T13] RH PetroGas
0.02 -0.005 -20.0% 100
0.02 0.022 0.028 0.02
81.3 6.9
269 [5H0] SingHaiyi
0.069 0.003 4.5% 100
0.066 0.067 0.069 0.069
39 34
270 [U09] Avarga
0.14 -0.002 -1.4% 100
0.14 0.14 0.15 0.141
75 171
271 [O10] Far East Orchard
0.97 0 - 97.2
0.96 0.955 0.97 0.97
8 22.2
272 [5JS] Indofood Agri
0.3 0.01 3.4% 93.3
0.29 0.29 0.3 0.3
26.9 52.1
273 [5RF] Mercurius
0.03 0 - 90
0.029 0.025 0.029 0.03
5 105
274 [F99] F & N
1.35 -0.01 -0.7% 86.9
1.35 1.35 1.36 1.36
3 16.7
275 [A34] Amara
0.345 0.005 1.5% 86.3
0.32 0.335 0.345 0.345
0.3 33.5
276 [CEDU] Dasin Retail Tr
0.775 -0.005 -0.6% 84.9
0.75 0.775 0.785 0.78
22.7 54.5
277 [COI] NikkoAM-STC A_REIT U
0.791 -0.008 -1.0% 84.9
0.791 0.78 0.804
9 0
278 [OVQ] PHIL SING INC
0.882 -0.008 -0.9% 83.3
0.882 0.882 0.97 0.895
24.1 5
279 [AGS] TheHourGlass
0.67 -0.005 -0.7% 76.9
0.655 0.67 0.675 0.675
34.7 7.2
280 [M05] MTQ
0.205 0 - 75
0.205 0.205 0.225 0.205
0.9 50 CD
281 [M14] InnoTek
0.38 0 - 74.2
0.375 0.375 0.38 0.38
33.9 372.2
282 [F31] Fragrance
0.115 -0.001 -0.9% 72
0.111 0.111 0.115 0.115
15.1 28
283 [S41] Hong Leong Fin
2.28 -0.01 -0.4% 71.2
2.27 2.27 2.28 2.3
13.9 4.1
284 [OMK] Vividthree
0.071 -0.008 -10.1% 70.1
0.071 0.07 0.075 0.075
64.9 99.9
285 [5TT] Keong Hong
0.335 0 - 70
0.31 0.31 0.335 0.335
3.5 49.8
286 [5A1B] Astrea V3.85%B290620
1.04 -0.002 -0.2% 69
1.04 1.04 1.041 1.041
35 3
287 [C76] Creative
2.82 -0.08 -2.8% 67.75
2.81 2.82 2.85 2.88
1.75 5
288 [42D] NauticAWT
0.021 0 - 67.6
0.012 0.013 0.021 0.021
13 70.4
289 [1B0] MM2 Asia
0.183 0 - 66.8
0.178 0.179 0.183 0.183
0.1 59.7
290 [OU8] Centurion
0.345 -0.005 -1.4% 66.2
0.34 0.34 0.345 0.35
40.9 20.2
291 [TY6Z] CapMallTrb3.08%21022
1.02 0.001 0.1% 64
1.019 1.02 1.022 1.02
12 20 CI
292 [1D8] Singapore O&G
0.23 -0.01 -4.2% 64
0.225 0.23 0.24 0.24
3 53.9
293 [567] Colex
0.22 0.005 2.3% 62.1
0.195 0.195 0.22 0.22
55.6 37.8
294 [AXXZ] FPTrea b3.65%220522#
1.01 -0.005 -0.5% 62
1.009 1.012 1.016 1.01
10 20
295 [CZ4] Dutech
0.285 0 - 60.5
0.285 0.28 0.285 0.29
60 12.5
296 [5G3] TalkMed
0.4 -0.025 -5.9% 60.1
0.395 0.395 0.4 0.44
64.9 74.7
297 [B61] Bukit Sembawang
3.68 -0.09 -2.4% 56.6
3.68 3.68 3.7 3.74
5.4 5.2 XD
298 [B9S] CosmoSteel^
0.082 0 - 56
0.082 0.082 0.087 0.082
27.2 20
299 [BHU] SUTL Enterprise
0.35 -0.02 -5.4% 55
0.35 0.35 0.36 0.355
3.9 1
300 [5RC] ES
0.048 0.004 9.1% 53
0.047 0.045 0.048 0.048
150 2
301 [M04] Man Oriental USD
1.48 0 - 52.9
1.46 1.46 1.49 1.49
3.3 5.6
302 [1D1] UnUsUaL
0.145 0.005 3.6% 52.5
0.14 0.145 0.147 0.146
1.5 138.9
303 [E3B] Wee Hur
0.187 -0.001 -0.5% 52
0.18 0.18 0.187 0.187
8 38
304 [U06] UIC
2.07 -0.02 -1.0% 51
2.06 2.06 2.07 2.14
10.6 3
305 [M15] Matex Intl
0.022 -0.006 -21.4% 50
0.022 0.024 0.031 0.022
0.1 199.9
306 [BMT] New Silkroutes
0.18 0 - 50
0.18 0.176 0.185 0.18
20 30
307 [EH5] UOA
0.635 0.015 2.4% 50
0.635 0.645 0.685 0.635
50 12
308 [O87] GLD US$
185.2 1.75 1.0% 49.94
185 185.16 185.6 185.61
0.1 0.025
309 [CHJ] Uni-Asia Grp
0.47 -0.02 -4.1% 49.1
0.465 0.465 0.47 0.485
10.7 0.9
310 [Y45] SingMyanmar^
0.03 0.011 57.9% 48.9
0.03 0.03 0.038 0.03
1.1 20
311 [43F] Acromec
0.093 -0.001 -1.1% 48.1
0.083 0.091 0.093 0.093
10 15.8
312 [BYI] PHIL AP DIV REIT US$
0.848 -0.024 -2.8% 47
0.848 0.848 0.875 0.858
6.8 8
313 [541] Abundance Intl
0.028 0.001 3.7% 44.9
0.024 0.025 0.028 0.028
220 16
314 [5OI] Japan Foods
0.295 -0.015 -4.8% 43
0.295 0.295 0.3 0.31
5.1 10 CD
315 [S71] Sunright
0.325 -0.015 -4.4% 42.2
0.325 0.325 0.335 0.335
11.3 8.1
316 [J2T] Hock Lian Seng
0.275 -0.005 -1.8% 40.8
0.275 0.265 0.275 0.28
0.1 2.4
317 [G0I] Nam Lee Metal
0.295 -0.01 -3.3% 40
0.295 0.295 0.31 0.295
63.9 26
318 [BVQ] Procurri
0.295 -0.005 -1.7% 40
0.295 0.295 0.31 0.31
6 73.3
319 [G07] Great Eastern
18.8 -0.5 -2.6% 39.9
18.77 18.8 18.9 19.28
0.2 0.2 CD
320 [C06] CSC
0.016 -0.001 -5.9% 38
0.016 0.016 0.017 0.016
5383 2112.1
321 [CHZ] HRnetGroup
0.475 -0.005 -1.0% 35.8
0.475 0.475 0.48 0.48
5 93.7
322 [M03] Miyoshi
0.03 0.001 3.4% 35.4
0.03 0.029 0.03 0.031
400 504.6
323 [A55] Asia Enterprises
0.133 0.012 9.9% 35
0.132 0.115 0.13 0.133
64 50
324 [5SR] Zhongmin Baihui
0.58 -0.02 -3.3% 35
0.58 0.535 0.58 0.58
2 10.6
325 [CTO] Hong Lai Huat
0.125 0.002 1.6% 33.4
0.118 0.118 0.125 0.125
56.7 0.9
326 [S35] Sing Inv & Fin
1.18 0 - 33.2
1.16 1.16 1.18 1.18
5 4.8
327 [5SO] Duty Free Intl
0.092 0.002 2.2% 32
0.09 0.092 0.094 0.092
1 30
328 [1H8] LY Corp
0.178 -0.005 -2.7% 30
0.175 0.151 0.178 0.178
10 7.1
329 [S29] Stamford Tyres
0.178 -0.002 -1.1% 29.6
0.17 0.17 0.177 0.178
5 5
330 [BTJ] A-Sonic Aero^
0.25 -0.005 -2.0% 28.6
0.25 0.25 0.265 0.255
50.4 100
331 [TEKB] Temasek 2.7% 231025X
1.05 0 - 27
1.042 1.042 1.056 1.05
7 1
332 [CLN] APAC Realty
0.33 -0.005 -1.5% 26.8
0.33 0.33 0.335 0.35
85.1 23.9
333 [B58] Banyan Tree
0.23 0.015 7.0% 25.8
0.215 0.22 0.23 0.23
5.8 24.2
334 [AWI] Thakral
0.415 -0.005 -1.2% 25.6
0.4 0.415 0.425 0.425
0.9 3.6
335 [L38] AF Global
0.094 -0.01 -9.6% 25.2
0.094 0.092 0.098 0.104
15 26.8
336 [P15] Pacific Century
0.29 0.005 1.8% 25
0.29 0.285 0.29 0.29
0.3 20.1
337 [C70] CITYDEV NCCPS
1.092 -0.006 -0.5% 24
1.09 1.088 1.092 1.092
15 1
338 [BJW] Shinvest
2.82 -0.18 -6.0% 24
2.82 2.82 3.29 2.82
100 2
339 [BYJ] PHIL AP DIV REIT S$D
1.171 -0.014 -1.2% 23.5
1.17 1.163 1.24 1.2
0.1 2.5
340 [CNE] MindChamps
0.28 -0.01 -3.4% 23.3
0.28 0.28 0.3 0.29
8.8 70
341 [H30] Hong Fok
0.65 -0.01 -1.5% 23.2
0.65 0.65 0.67 0.65
5.8 0.9
342 [F9D] Boustead
0.695 -0.015 -2.1% 22.4
0.695 0.695 0.7 0.715
40 0.3 CD
343 [BLS] Hotung Inv
1.46 0.01 0.7% 22
1.46 1.46 1.5 1.46
3.9 11.4
344 [BKA] Sin Heng Mach
0.3 0.03 11.1% 22
0.27 0.26 0.295 0.3
1 0.5
345 [BCV] Qian Hu^
0.12 -0.045 -27.3% 20.1
0.12 0.121 0.165 0.14
20 37
346 [N0Z] Combine Will
0.9 -0.035 -3.7% 20
0.88 0.83 0.9 0.9
4.5 1.9
347 [E8Z] Roxy-Pacific
0.325 0.005 1.6% 19.3
0.295 0.325 0.33 0.325
5 53
348 [5MZ] KingsmenCreative
0.21 0 - 18.5
0.21 0.2 0.215 0.21
32.4 8
349 [RMRB] Astrea IV4.35%B28061
1.056 -0.001 -0.1% 17
1.05 1.057 1.064 1.056
3 20
350 [A30] Aspial
0.15 -0.01 -6.2% 16.8
0.148 0.137 0.15 0.15
0.1 17.6
351 [B28] Bonvests
0.87 -0.035 -3.9% 16.5
0.85 0.85 0.87 0.88
0.4 2.7
352 [M01] Metro
0.74 -0.005 -0.7% 16.2
0.735 0.73 0.745 0.745
5.4 10.4
353 [KJ5] BBR
0.158 -0.002 -1.2% 15.4
0.147 0.15 0.158 0.158
0.7 15
354 [AYV] Acma^
0.084 0 - 15.3
0.084 0.084 0.094 0.084
0.7 39
355 [E16] Elec & Eltek USD
2.27 0 - 15.1
2.25 2.25 2.28 2.27
2.4 15
356 [1B1] HC Surgical
0.315 0 - 15.1
0.315 0.315 0.32 0.32
3 4.9
357 [C04] Casa^
0.045 0.002 4.7% 15
0.045 0.045 0.05 0.045
10 30
358 [OTX] Medinex
0.21 -0.01 -4.5% 15
0.21 0.21 0.215 0.215
4.5 9
359 [BDU] Federal Int
0.168 0.001 0.6% 15
0.161 0.161 0.17 0.168
10.1 5.1
360 [5IF] Natural Cool
0.035 0 - 15
0.035 0.035 0.044 0.035
0.4 3.3
361 [C41] Cortina
1.56 0.24 18.2% 14.2
1.35 1.45 1.55 1.57
8 5 CD
362 [BKW] Datapulse Tech
0.185 -0.005 -2.6% 13.3
0.185 0.185 0.2 0.185
87.5 0.1
363 [I98] IS MS INDIA US$
8.07 -0.14 -1.7% 12.27
8.07 7.91 8.39 8.16
0.065 2
364 [5AI] P5 Capital
0.023 0.002 9.5% 12.3
0.021 0.022 0.023 0.023
19.9 209.9
365 [T41] TeleChoice Intl
0.195 -0.015 -7.1% 12
0.195 0.195 0.21 0.195
20 76
366 [B16] GL
0.58 0 - 11.8
0.565 0.57 0.58 0.58
0.2 9.8
367 [BKV] Dukang^
0.067 0 - 11.4
0.066 0.067 0.096 0.067
10 10.5
368 [P52] PanUnited
0.29 0 - 11.3
0.285 0.285 0.295 0.29
19.2 9
369 [TID] XT MSCHINA S$
29.9 0.3 1.0% 11.15
29.33 29.9 29.92
0.31 0
370 [QK9] IS MS INDIA S$D
11.12 -0.08 -0.7% 10.94
11.12 11. 11.87
0.1 0
371 [F1E] Low Keng Huat
0.38 0.005 1.3% 10.5
0.37 0.36 0.38 0.38
22 1
372 [BHO] Top Global
0.186 0.03 19.2% 10.2
0.16 0.177 0.275 0.186
9.7 4
373 [5AU] AP Oil
0.127 -0.023 -15.3% 10.1
0.127 0.126 0.144 0.128
780 9.9
374 [H13] Ho Bee Land
2.03 -0.01 -0.5% 10.1
2.01 2.01 2.02 2.04
23.4 1.5
375 [MR7] Nordic
0.21 0 - 10.1
0.21 0.205 0.21 0.21
1.1 16.8
376 [AWG] AEI^
0.885 -0.005 -0.6% 10
0.885 0.765 0.89 0.885
3 4
377 [BEH] China Intl
0.27 0 - 10
0.27 0.27 0.42 0.27
22.1 9.5
378 [BHD] China Mining^
0.041 0.002 5.1% 10
0.041 0.041 0.068 0.041
6.1 18
379 [BXE] CDW
0.132 0.003 2.3% 9.9
0.132 0.132 0.155 0.132
0.1 14.9
380 [BDA] PNE Industries
0.79 0 - 9.6
0.79 0.79 0.9 0.79
0.9 0.5
381 [AWS] GYP Properties^
0.107 0.001 0.9% 9
0.107 0.091 0.105 0.107
20 24.7
382 [JRCB] FirstSponsor3.98%S2P
1.24 -0.03 -2.4% 8.6
1.24 1.21 1.24
6.4 0
383 [AVM] Boustead Proj
0.79 0.01 1.3% 8.4
0.75 0.77 0.78 0.79
0.5 25 CD
384 [P8A] Cordlife
0.33 0 - 7
0.33 0.33 0.35 0.33
3 28.5
385 [K1Q] TTJ
0.14 -0.001 -0.7% 6.4
0.14 0.14 0.15 0.14
5 8
386 [BTX] Anchun Intl^
0.24 -0.015 -5.9% 6
0.24 0.22 0.3 0.25
14 20.2
387 [BTP] Baker Technology
0.22 0.01 4.8% 6
0.21 0.215 0.22 0.22
0.5 0.8
388 [N01] NeraTel
0.175 -0.001 -0.6% 6
0.17 0.171 0.175 0.175
10 25
389 [5DD] Micro-Mechanics
1.93 0 - 5.9
1.93 1.9 1.94 1.94
1.1 26.2
390 [BCY] Powermatic Data
2.44 0 - 5.8
2.44 2.46 2.5 2.5
2.2 0.2
391 [JK8] UETF SSE50China
2.69 0.05 1.9% 5.5
2.64 2.66 2.69 2.69
1.5 10.5
392 [QL3] IS ASIA HYG S$D
14.13 0.01 0.1% 5.2
14.13 14.11 14.2 14.15
0.01 10.1
393 [RE4] Geo Energy Res
0.115 0 - 5
0.115 0.111 0.114 0.115
4 20
394 [5JK] Hiap Hoe
0.665 0 - 5
0.665 0.625 0.665 0.665
3 49.7
395 [UV1] Regal Intl^
0.147 0.001 0.7% 5
0.147 0.147 0.155 0.147
5 3.3
396 [Y03] Yeo Hiap Seng
0.845 0.035 4.3% 4.4
0.81 0.81 0.845 0.845
0.3 0.6
397 [43Q] Advancer Global
0.077 0.003 4.1% 4
0.077 0.074 0.077 0.077
50 2
398 [A26] Sinarmas Land
0.17 -0.003 -1.7% 4
0.17 0.17 0.182 0.17
3 50
399 [U13] UOI
6.55 -0.02 -0.3% 3.6
6.55 6.5 6.55 6.55
2.1 0.4 XD
400 [570] Transit Concrete^
0.08 0 - 3.2
0.08 0.08 0.091 0.08
99.6 10.9
401 [564] Spindex Ind
0.8 -0.03 -3.6% 3.1
0.8 0.76 0.8 0.82
11 0.7
402 [S91] AliPictures HKD
0.8 0 - 3
0.8 0.83 0.8
0 9.1
403 [5AL] Annica
0.001 0 - 3
0.001 0.001 0.001
0 433962.4
404 [BAZ] Lion Asiapac
0.38 0.02 5.6% 3
0.365 0.37 0.4 0.38
15 5
405 [543] Noel Gifts Intl
0.16 0.009 6.0% 3
0.16 0.15 0.19 0.16
3 2
406 [O08] Ossia Intl^
0.078 0 - 3
0.078 0.078 0.089 0.078
6 1
407 [42L] TLV
0.05 0 - 3
0.05 0.05 0.055 0.05
517.9 100
408 [I15] Isetan
2.85 -0.05 -1.7% 2.9
2.85 2.85 2.89 2.89
0.7 0.2
409 [QS0] PRINCIPAL ASEAN40 S$
9.98 -0.13 -1.3% 2.8
9.98 9.7 10.3 1
0.2 0.2
410 [HD9] XT Vietnam US$
26.7 0.54 2.1% 2.67
26.1 26.7 26.7
0.01 0
411 [BMGU] BHG Retail Reit
0.565 0.005 0.9% 2.2
0.56 0.565 0.595 0.565
0.4 0.5
412 [M62] PRINCIPAL ASEAN40 US
7.33 -0.12 -1.6% 2.2
7.33 7.21 7.34
0.1 0
413 [S85] Straco
0.47 0 - 2.1
0.47 0.425 0.47 0.47
2.7 5.9
414 [000001.SS] Shanghai Composite
3,367.97 +57.96 1.8% 2.091B
3,327.68 0. 0. 3,368.1
0 0
415 [P5P] PRINCIPAL S&P AP DIV
0.71 -0.021 -2.9% 2
0.71 0.71
0 0
416 [N6M] IS ASIA BND US$
11.23 0.04 0.4% 2
11.22 11.23 11.25 11.23
0.7 1
417 [528] Second Chance
0.171 -0.001 -0.6% 2
0.171 0.171 0.179 0.171
31 2
418 [^IXIC] Nasdaq
10,888.18 +142.91 1.3% 1.554B
10,831.15 0. 0. 10,905.4
0 0
419 [5WA] OUE Lippo HC
0.036 -0.002 -5.3% 1.5
0.036 0.036 0.038 0.036
68.5 2
420 [41B] Huationg Global
0.076 0 - 1.4
0.076 0.061 0.076 0.076
5 5
421 [QL2] IS ASIA BND S$D
15.49 0.12 0.8% 1.06
15.48 15.43 15.58 15.49
0.7 10