1)Real Time Info
[G13] Genting Sing Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
1.200 - - 9,749.9
Low Buy Sell High
1.190 1.195 1.200 1.200
Buy Vol Sell Vol Remark
2,659.8 1,494.6
Watchlist Add Delete
2)Chart
| [G13] Genting Sing 1.200(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[G13] Genting Sing
Price Chg Chg% Vol
1.2 - - 9,749.9
Year Low High
1Y 0.745 [61%] 1.195 [0%]
2Y 0.66 [82%] 1.195 [0%]
3Y 0.66 [82%] 1.195 [0%]
4Y 0.66 [82%] 1.53 [-22%]
5Y 0.66 [82%] 1.625 [-26%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
1.51 0.09 0.47 0.61 33.01 2.5%
Date Qualter Earning Dividend
2017-08-03 1st 1.51 0.00
2017-05-12 4th 1.33 1.50
2017-02-22 3rd 0.89 1.50
2016-11-03 2nd -0.09 0.00
2016-08-04 1st 0.09 0.00
2016-05-13 4th -0.06 1.50
2016-02-18 3rd 0.31 0.00
2015-11-12 2nd -0.14 0.00
2015-08-13 1st 0.52 0.00
2015-05-14 4th 0.74 1.00
2015-02-24 3rd 0.80 0.00
2014-11-11 2nd 0.84 0.00
2014-08-14 1st 1.87 0.00
2014-05-05 4th 1.15 1.00
2014-02-20 3rd 1.58 0.00
2013-11-04 2nd 1.15 0.00
2013-08-06 1st 0.95 0.00
2013-05-02 4th 1.09 1.00
2013-02-21 3rd 0.90 0.00
2012-11-12 2nd 1.14 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 1.185 0.015 19312400
2017-09-29 1.170 0.01 19237700
2017-09-28 1.160 0 18458100
2017-09-27 1.160 0.0049999999999999 18997600
2017-09-26 1.155 0.0050000000000001 19621600
2017-09-25 1.150 0.0049999999999999 16650400
2017-09-22 1.145 0 16858300
2017-09-21 1.145 0.01 17131300
2017-09-20 1.135 -0.01 15517000
2017-09-19 1.145 -0.0049999999999999 22110500
2017-09-18 1.150 0 10792300
2017-09-15 1.150 0.0049999999999999 30003100
2017-09-14 1.145 -0.0049999999999999 15988900
2017-09-13 1.150 -0.0050000000000001 11343700
2017-09-12 1.155 -0.0049999999999999 13099200
2017-09-11 1.160 0 18632300
2017-09-08 1.160 0.01 13790300
2017-09-07 1.150 0 10831100
2017-09-06 1.150 -0.01 28805900
2017-09-05 1.160 0.0049999999999999 13223100
2017-09-04 1.155 -0.03 26533300
2017-08-31 1.185 0 13429000
2017-08-30 1.185 0.01 10148200
2017-08-29 1.175 -0.01 10850800
2017-08-28 1.185 -0.0049999999999999 9872600
2017-08-25 1.190 0 13575000
2017-08-24 1.190 0.01 14780800
2017-08-23 1.180 -0.0050000000000001 12061600
2017-08-22 1.185 0 8164800
2017-08-21 1.185 -0.0049999999999999 14080900
2017-08-18 1.190 0 10085400
2017-08-17 1.190 0.0049999999999999 18444400
2017-08-16 1.185 0.01 23276900
2017-08-15 1.175 -0.0049999999999999 13199100
2017-08-14 1.180 0.025 19218700
2017-08-11 1.155 -0.03 32389100
2017-08-10 1.185 -0.01 29217500
2017-08-08 1.195 0.015 20286800
2017-08-07 1.180 -0.01 19335800
2017-08-04 1.190 -0.0050000000000001 27312800
2017-08-03 1.195 0.015 60247800
2017-08-02 1.180 0.015 34974800
2017-08-01 1.165 0 21392000
2017-07-31 1.165 0.015 24630400
2017-07-28 1.150 0 29054100
2017-07-27 1.150 0.045 38935300
2017-07-26 1.105 -0.01 11253000
2017-07-25 1.115 0.01 9582200
2017-07-24 1.105 -0.02 13046200
2017-07-21 1.125 0.045 37039200
2017-07-20 1.080 -0.025 21122900
2017-07-19 1.105 0.01 23278300
2017-07-18 1.095 0.0049999999999999 14810900
2017-07-17 1.090 0.01 23034000
2017-07-14 1.080 0.015 27240000
2017-07-13 1.065 0.01 19862000
2017-07-12 1.055 -0.02 27948300
2017-07-11 1.075 0 32018300
2017-07-10 1.075 0.01 16676500
2017-07-07 1.065 0 17069100
2017-07-06 1.065 -0.01 29661300
2017-07-05 1.075 0.01 30476500
2017-07-04 1.065 -0.02 18536900
2017-07-03 1.085 0 17771700
2017-06-30 1.085 -0.02 21781000
2017-06-29 1.105 0.03 38799600
2017-06-28 1.075 -0.0050000000000001 19159900
2017-06-27 1.080 0.015 33864700
2017-06-23 1.065 -0.02 39533700
2017-06-22 1.085 -0.06 53998700
2017-06-21 1.145 -0.015 18200600
2017-06-20 1.160 0.01 15544800
2017-06-19 1.150 0.015 6872700
2017-06-16 1.135 -0.02 28867600
2017-06-15 1.155 -0.01 10206500
2017-06-14 1.165 0 17351100
2017-06-13 1.165 0 18467700
2017-06-12 1.165 -0.025 11838900
2017-06-09 1.190 0.02 18181100
2017-06-08 1.170 0.01 11127100
2017-06-07 1.160 0.01 14835700
2017-06-06 1.150 -0.03 23850000
2017-06-05 1.180 0.0049999999999999 23852900
2017-06-02 1.175 -0.0049999999999999 11397700
2017-06-01 1.180 0 12028500
2017-05-31 1.180 0.015 24525100
2017-05-30 1.165 -0.0049999999999999 6011900
2017-05-29 1.170 0.0049999999999999 9299445
2017-05-26 1.165 -0.01 22733200
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-10-02 08:03:43 PROPOSED ISSUANCE OF PUBLICLY OFFERED UNSECURED AND UNSUBORDINATED JPY-DENOMINATED BONDS IN JAPAN
2 2017-09-07 17:17:47 UNIT HOLDERS' VOLUNTARY DISSOLUTION AND LIQUIDATION OF INDIRECT WHOLLY-OWNED SUBSIDIARY
3 2017-08-07 17:10:51 ANNOUNCEMENT ON STRIKING-OFF OF INDIRECT WHOLLY-OWNED SUBSIDIARY
4 2017-08-02 17:09:32 Mandatory
5 2017-08-02 17:07:05 Half Yearly Results
6 2017-07-28 19:52:51 Notification of Results Release
7 2017-07-24 17:15:20 NOTICE OF TRANSFER AND USE OF TREASURY SHARES
8 2017-07-17 17:14:47 Notification of Results Release
9 2017-06-29 17:41:04 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATIONS OF DIRECT WHOLLY-OWNED SUBSIDIARIES
10 2017-06-09 17:11:37 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
11 2017-05-31 17:12:15 ANNOUNCEMENT ON STRIKING-OFF OF DIRECT WHOLLY-OWNED SUBSIDIARY
12 2017-05-30 17:53:41 UNIT HOLDERS' VOLUNTARY DISSOLUTION AND LIQUIDATION OF INDIRECT WHOLLY-OWNED SUBSIDIARY
13 2017-05-26 22:10:12 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
14 2017-05-24 17:11:27 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATIONS OF INDIRECT WHOLLY-OWNED SUBSIDIARIES
15 2017-05-18 17:16:20 ANNOUNCEMENT ON STRIKING-OFF OF DIRECT WHOLLY-OWNED SUBSIDIARY
16 2017-05-12 17:28:09 GENTING SINGAPORE PLC $1,800,000,000 & $500,000,000 5.125% PERPETUAL SUBORDINATED CAPITAL SECURITIES
17 2017-05-12 17:13:44 APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
18 2017-05-12 17:13:14 ANNOUNCEMENT ON APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
19 2017-05-12 17:12:33 First Quarter Results
20 2017-05-08 17:22:46 CHANGE OF COMPANY SECRETARY
21 2017-04-27 17:15:25 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATIONS OF INDIRECT WHOLLY-OWNED SUBSIDIARIES
22 2017-04-26 17:08:58 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATION OF DIRECT WHOLLY-OWNED SUBSIDIARY
23 2017-04-25 17:11:08 Notification of Results Release
24 2017-04-20 18:53:54 Voluntary
25 2017-04-19 17:18:16 Mandatory
26 2017-04-07 17:12:33 ANNOUNCEMENT ON STRIKING-OFF OF INDIRECT WHOLLY-OWNED SUBSIDIARY
27 2017-03-27 06:37:59 Annual Reports and Related Documents
28 2017-03-27 06:25:05 Voluntary
29 2017-03-10 17:53:16 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
30 2017-03-10 17:52:40 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
31 2017-03-10 17:51:34 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
32 2017-03-10 17:50:29 GRANT OF SHARE AWARDS UNDER THE GENTING SINGAPORE PERFORMANCE SHARE SCHEME
33 2017-03-06 17:11:36 NOTICE OF TRANSFER AND USE OF TREASURY SHARES
34 2017-03-03 17:10:59 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATIONS OF INDIRECT WHOLLY-OWNED SUBSIDIARIES
35 2017-02-23 17:50:36 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
36 2017-02-23 17:49:29 GRANT OF SHARE AWARDS UNDER THE GENTING SINGAPORE PERFORMANCE SHARE SCHEME
37 2017-02-22 17:13:45 Full Yearly Results
38 2017-01-24 18:30:36 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATION OF DIRECT WHOLLY-OWNED SUBSIDIARY
39 2017-01-24 17:19:22 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
40 2017-01-24 17:17:59 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
41 2017-01-24 17:16:29 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
42 2017-01-24 17:15:26 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
43 2017-01-24 17:13:27 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
44 2017-01-24 17:11:41 NOTICE OF TRANSFER AND USE OF TREASURY SHARES
45 2017-01-23 18:50:01 Notification of Results Release
46 2017-01-18 17:12:38 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATION OF DIRECT WHOLLY-OWNED SUBSIDIARY
47 2017-01-11 17:16:26 Notification of Results Release
48 2017-01-03 17:15:45 COMPLETION OF DISPOSAL OF INTEREST IN AN INTEGRATED RESORT IN JEJU, KOREA
49 2016-12-23 17:26:43 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
50 2016-12-23 17:24:24 NOTICE OF TRANSFER AND USE OF TREASURY SHARES