1)Real Time Info
[G13] Genting Sing Update @ 2018-01-19 13:22:00
Price Chg Chg% Vol
1.330 +0.010 +0.758% 7,290.2
Low Buy Sell High
1.310 1.320 1.330 1.330
Buy Vol Sell Vol Remark
4,673.6 5,516.1
Watchlist Add Delete
2)Chart
| [G13] Genting Sing 1.330(+0.010)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[G13] Genting Sing
Price Chg Chg% Vol
1.33 0.01 0.758 7,290.2
Year Low High
1Y 0.745 [79%] 1.195 [11%]
2Y 0.66 [102%] 1.195 [11%]
3Y 0.66 [102%] 1.195 [11%]
4Y 0.66 [102%] 1.53 [-13%]
5Y 0.66 [102%] 1.625 [-18%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
1.51 0.09 0.47 0.61 36.59 2.3%
Date Qualter Earning Dividend
2017-08-03 1st 1.51 0.00
2017-05-12 4th 1.33 1.50
2017-02-22 3rd 0.89 1.50
2016-11-03 2nd -0.09 0.00
2016-08-04 1st 0.09 0.00
2016-05-13 4th -0.06 1.50
2016-02-18 3rd 0.31 0.00
2015-11-12 2nd -0.14 0.00
2015-08-13 1st 0.52 0.00
2015-05-14 4th 0.74 1.00
2015-02-24 3rd 0.80 0.00
2014-11-11 2nd 0.84 0.00
2014-08-14 1st 1.87 0.00
2014-05-05 4th 1.15 1.00
2014-02-20 3rd 1.58 0.00
2013-11-04 2nd 1.15 0.00
2013-08-06 1st 0.95 0.00
2013-05-02 4th 1.09 1.00
2013-02-21 3rd 0.90 0.00
2012-11-12 2nd 1.14 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 1.310 0 6537900
2017-12-22 1.310 -0.01 16972700
2017-12-21 1.320 -0.01 10471900
2017-12-20 1.330 -0.01 12078300
2017-12-19 1.340 0.01 8577100
2017-12-18 1.330 -0.01 12189700
2017-12-15 1.340 0.01 14265700
2017-12-14 1.330 -0.01 14693300
2017-12-13 1.340 0 12011300
2017-12-12 1.340 0 9019900
2017-12-11 1.340 0.02 13255600
2017-12-08 1.320 0.04 19095600
2017-12-07 1.280 -0.04 25350100
2017-12-06 1.320 -0.03 21767500
2017-12-05 1.350 0 11597300
2017-12-04 1.350 0.01 15682300
2017-12-01 1.340 0.01 9119100
2017-11-30 1.330 -0.03 31569100
2017-11-29 1.360 0.02 9927200
2017-11-28 1.340 -0.02 22290284
2017-11-27 1.360 -0.02 13060500
2017-11-24 1.380 0.02 8770600
2017-11-23 1.360 -0.01 15837700
2017-11-22 1.370 0.01 34270100
2017-11-21 1.360 0.01 16667200
2017-11-20 1.350 -0.01 25242700
2017-11-17 1.360 0.04 38129300
2017-11-16 1.320 -0.01 27216400
2017-11-15 1.330 0 24360400
2017-11-14 1.330 -0.01 32461800
2017-11-13 1.340 0 33069500
2017-11-10 1.340 0.02 34423900
2017-11-09 1.320 0.02 33580500
2017-11-08 1.300 0.03 41714000
2017-11-07 1.270 0.035 55705900
2017-11-06 1.235 0.01 25460000
2017-11-03 1.225 -0.0049999999999999 9526600
2017-11-02 1.230 -0.0050000000000001 17945800
2017-11-01 1.235 0.015 31037800
2017-10-31 1.220 -0.0050000000000001 19652000
2017-10-30 1.225 -0.02 21426100
2017-10-27 1.245 -0.0049999999999999 40519200
2017-10-26 1.250 0.05 60845600
2017-10-25 1.200 0.0049999999999999 8205900
2017-10-24 1.195 -0.0049999999999999 9053500
2017-10-23 1.200 0 9749900
2017-10-20 1.200 0.0049999999999999 13670600
2017-10-19 1.195 0.01 20850300
2017-10-17 1.185 -0.0049999999999999 13391100
2017-10-16 1.190 -0.01 13512800
2017-10-13 1.200 0.0049999999999999 14494500
2017-10-12 1.195 0.015 11527700
2017-10-11 1.180 -0.03 22973800
2017-10-10 1.210 0.01 21874100
2017-10-09 1.200 -0.01 16982700
2017-10-06 1.210 0.0049999999999999 36098000
2017-10-05 1.205 -0.01 28964400
2017-10-04 1.215 0.025 33531200
2017-10-03 1.190 0.0049999999999999 19165600
2017-10-02 1.185 0.015 19312400
2017-09-29 1.170 0.01 19237700
2017-09-28 1.160 0 18458100
2017-09-27 1.160 0.0049999999999999 18997600
2017-09-26 1.155 0.0050000000000001 19621600
2017-09-25 1.150 0.0049999999999999 16650400
2017-09-22 1.145 0 16858300
2017-09-21 1.145 0.01 17131300
2017-09-20 1.135 -0.01 15517000
2017-09-19 1.145 -0.0049999999999999 22110500
2017-09-18 1.150 0 10792300
2017-09-15 1.150 0.0049999999999999 30003100
2017-09-14 1.145 -0.0049999999999999 15988900
2017-09-13 1.150 -0.0050000000000001 11343700
2017-09-12 1.155 -0.0049999999999999 13099200
2017-09-11 1.160 0 18632300
2017-09-08 1.160 0.01 13790300
2017-09-07 1.150 0 10831100
2017-09-06 1.150 -0.01 28805900
2017-09-05 1.160 0.0049999999999999 13223100
2017-09-04 1.155 -0.03 26533300
2017-08-31 1.185 0 13429000
2017-08-30 1.185 0.01 10148200
2017-08-29 1.175 -0.01 10850800
2017-08-28 1.185 -0.0049999999999999 9872600
2017-08-25 1.190 0 13575000
2017-08-24 1.190 0.01 14780800
2017-08-23 1.180 -0.0050000000000001 12061600
2017-08-22 1.185 0 8164800
2017-08-21 1.185 -0.0049999999999999 14080900
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-18 17:45:15 Notification of Results Release
2 2017-10-02 08:03:43 PROPOSED ISSUANCE OF PUBLICLY OFFERED UNSECURED AND UNSUBORDINATED JPY-DENOMINATED BONDS IN JAPAN
3 2017-09-07 17:17:47 UNIT HOLDERS' VOLUNTARY DISSOLUTION AND LIQUIDATION OF INDIRECT WHOLLY-OWNED SUBSIDIARY
4 2017-08-07 17:10:51 ANNOUNCEMENT ON STRIKING-OFF OF INDIRECT WHOLLY-OWNED SUBSIDIARY
5 2017-08-02 17:09:32 Mandatory
6 2017-08-02 17:07:05 Half Yearly Results
7 2017-07-28 19:52:51 Notification of Results Release
8 2017-07-24 17:15:20 NOTICE OF TRANSFER AND USE OF TREASURY SHARES
9 2017-07-17 17:14:47 Notification of Results Release
10 2017-06-29 17:41:04 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATIONS OF DIRECT WHOLLY-OWNED SUBSIDIARIES
11 2017-06-09 17:11:37 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
12 2017-05-31 17:12:15 ANNOUNCEMENT ON STRIKING-OFF OF DIRECT WHOLLY-OWNED SUBSIDIARY
13 2017-05-30 17:53:41 UNIT HOLDERS' VOLUNTARY DISSOLUTION AND LIQUIDATION OF INDIRECT WHOLLY-OWNED SUBSIDIARY
14 2017-05-26 22:10:12 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
15 2017-05-24 17:11:27 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATIONS OF INDIRECT WHOLLY-OWNED SUBSIDIARIES
16 2017-05-18 17:16:20 ANNOUNCEMENT ON STRIKING-OFF OF DIRECT WHOLLY-OWNED SUBSIDIARY
17 2017-05-12 17:28:09 GENTING SINGAPORE PLC $1,800,000,000 & $500,000,000 5.125% PERPETUAL SUBORDINATED CAPITAL SECURITIES
18 2017-05-12 17:13:44 APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
19 2017-05-12 17:13:14 ANNOUNCEMENT ON APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
20 2017-05-12 17:12:33 First Quarter Results
21 2017-05-08 17:22:46 CHANGE OF COMPANY SECRETARY
22 2017-04-27 17:15:25 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATIONS OF INDIRECT WHOLLY-OWNED SUBSIDIARIES
23 2017-04-26 17:08:58 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATION OF DIRECT WHOLLY-OWNED SUBSIDIARY
24 2017-04-25 17:11:08 Notification of Results Release
25 2017-04-20 18:53:54 Voluntary
26 2017-04-19 17:18:16 Mandatory
27 2017-04-07 17:12:33 ANNOUNCEMENT ON STRIKING-OFF OF INDIRECT WHOLLY-OWNED SUBSIDIARY
28 2017-03-27 06:37:59 Annual Reports and Related Documents
29 2017-03-27 06:25:05 Voluntary
30 2017-03-10 17:53:16 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
31 2017-03-10 17:52:40 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
32 2017-03-10 17:51:34 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
33 2017-03-10 17:50:29 GRANT OF SHARE AWARDS UNDER THE GENTING SINGAPORE PERFORMANCE SHARE SCHEME
34 2017-03-06 17:11:36 NOTICE OF TRANSFER AND USE OF TREASURY SHARES
35 2017-03-03 17:10:59 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATIONS OF INDIRECT WHOLLY-OWNED SUBSIDIARIES
36 2017-02-23 17:50:36 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
37 2017-02-23 17:49:29 GRANT OF SHARE AWARDS UNDER THE GENTING SINGAPORE PERFORMANCE SHARE SCHEME
38 2017-02-22 17:13:45 Full Yearly Results
39 2017-01-24 18:30:36 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATION OF DIRECT WHOLLY-OWNED SUBSIDIARY
40 2017-01-24 17:19:22 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
41 2017-01-24 17:17:59 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
42 2017-01-24 17:16:29 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
43 2017-01-24 17:15:26 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
44 2017-01-24 17:13:27 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER
45 2017-01-24 17:11:41 NOTICE OF TRANSFER AND USE OF TREASURY SHARES
46 2017-01-23 18:50:01 Notification of Results Release
47 2017-01-18 17:12:38 ANNOUNCEMENT ON MEMBERS' VOLUNTARY LIQUIDATION OF DIRECT WHOLLY-OWNED SUBSIDIARY
48 2017-01-11 17:16:26 Notification of Results Release
49 2017-01-03 17:15:45 COMPLETION OF DISPOSAL OF INTEREST IN AN INTEGRATED RESORT IN JEJU, KOREA
50 2016-12-23 17:26:43 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF DIRECTOR/CHIEF EXECUTIVE OFFICER