1)Real Time Info
[E5H] Golden Agri-Res Update @ 2017-12-01 17:06:00
Price Chg Chg% Vol
0.380 +0.010 +2.703% 32,870.799
Low Buy Sell High
0.375 0.375 0.380 0.385
Buy Vol Sell Vol Remark
12,243.5 9,236.6
Watchlist Add Delete
2)Chart
| [E5H] Golden Agri-Res 0.380(+0.010)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[E5H] Golden Agri-Res
Price Chg Chg% Vol
0.38 0.01 2.703 32,870.799
Year Low High
1Y 0.34 [12%] 0.445 [-15%]
2Y 0.315 [21%] 0.445 [-15%]
3Y 0.29 [31%] 0.52 [-27%]
4Y 0.29 [31%] 0.615 [-38%]
5Y 0.29 [31%] 0.675 [-44%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.41 1.00 0.02 0.44 9.62 1.7%
Date Qualter Earning Dividend
2017-08-14 1st 0.41 0.00
2017-05-15 4th 0.77 0.64
2017-02-24 3rd 2.36 0.00
2016-11-14 2nd 0.42 0.00
2016-08-12 1st 1.00 0.00
2016-05-13 4th -0.96 0.50
2016-02-29 3rd 0.17 0.00
2015-11-12 2nd 0.40 0.00
2015-08-13 1st 0.18 0.00
2015-05-12 4th -0.16 0.18
2015-02-27 3rd 0.04 0.41
2014-11-12 2nd 0.26 0.00
2014-08-14 1st 1.02 0.00
2014-05-14 4th 1.23 0.52
2014-02-28 3rd 0.30 0.59
2013-11-12 2nd 0.44 0.00
2013-08-02 1st 1.09 0.00
2013-05-13 4th 0.42 0.59
2013-02-28 3rd 0.83 0.60
2012-11-12 2nd 1.13 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-01 0.380 0.01 32870799
2017-11-30 0.370 -0.01 47485572
2017-11-29 0.380 0.01 7698300
2017-11-28 0.370 0 11472435
2017-11-27 0.370 -0.005 7524600
2017-11-24 0.375 0 3864700
2017-11-23 0.375 -0.005 19397700
2017-11-22 0.380 0 7299600
2017-11-21 0.380 0.005 10698900
2017-11-20 0.375 -0.01 18316500
2017-11-17 0.385 0.005 17238900
2017-11-16 0.380 -0.005 15948000
2017-11-15 0.385 -0.005 18351200
2017-11-14 0.390 -0.01 19070600
2017-11-13 0.400 0 14956200
2017-11-10 0.400 -0.005 25780100
2017-11-09 0.405 0.015 47782100
2017-11-08 0.390 -0.005 7110500
2017-11-07 0.395 0 3060100
2017-11-06 0.395 0.005 6543100
2017-11-03 0.390 0 2216600
2017-11-02 0.390 -0.005 4568900
2017-11-01 0.395 0 37173100
2017-10-31 0.395 0 16164700
2017-10-30 0.395 0.005 15025800
2017-10-27 0.390 0 26415800
2017-10-26 0.390 -0.005 26389900
2017-10-25 0.395 0.01 24520300
2017-10-24 0.385 0 5386800
2017-10-23 0.385 0.005 30256300
2017-10-20 0.380 -0.005 6065200
2017-10-19 0.385 0.005 5732100
2017-10-17 0.380 0 5223600
2017-10-16 0.380 -0.005 8881100
2017-10-13 0.385 0.005 5291300
2017-10-12 0.380 0 4546100
2017-10-11 0.380 -0.005 6923000
2017-10-10 0.385 0 7172100
2017-10-09 0.385 0.01 11281400
2017-10-06 0.375 -0.005 9409000
2017-10-05 0.380 0 6853700
2017-10-04 0.380 0.005 23800800
2017-10-03 0.375 0 8122400
2017-10-02 0.375 0 4768900
2017-09-29 0.375 -0.005 14485600
2017-09-28 0.380 0 11457300
2017-09-27 0.380 0 3388400
2017-09-26 0.380 -0.01 18138200
2017-09-25 0.390 0.01 12690172
2017-09-22 0.380 0 4168200
2017-09-21 0.380 0 17020000
2017-09-20 0.380 0 5959400
2017-09-19 0.380 -0.005 5296700
2017-09-18 0.385 -0.005 8135800
2017-09-15 0.390 0.005 15020000
2017-09-14 0.385 0.005 21069600
2017-09-13 0.380 0 6172400
2017-09-12 0.380 0.005 8396750
2017-09-11 0.375 -0.01 19223700
2017-09-08 0.385 0 9332600
2017-09-07 0.385 -0.005 4304300
2017-09-06 0.390 -0.005 13951543
2017-09-05 0.395 0.015 9502000
2017-09-04 0.380 -0.015 32051541
2017-08-31 0.395 0 26879200
2017-08-30 0.395 0.01 27763800
2017-08-29 0.385 0 22368500
2017-08-28 0.385 0 8836600
2017-08-25 0.385 0.005 7609000
2017-08-24 0.380 -0.005 8743900
2017-08-23 0.385 0.01 28921300
2017-08-22 0.375 0.015 43111200
2017-08-21 0.360 -0.01 17399300
2017-08-18 0.370 -0.005 6360700
2017-08-17 0.375 0.005 16498100
2017-08-16 0.370 0.005 5798500
2017-08-15 0.365 -0.01 13302200
2017-08-14 0.375 0 6283100
2017-08-11 0.375 -0.005 30734500
2017-08-10 0.380 0.005 42082500
2017-08-08 0.375 0.005 11978300
2017-08-07 0.370 -0.01 14440600
2017-08-04 0.380 -0.01 23275700
2017-08-03 0.390 -0.01 18723000
2017-08-02 0.400 0 10479200
2017-08-01 0.400 0.005 20515600
2017-07-31 0.395 0.005 19332100
2017-07-28 0.390 0 18285300
2017-07-27 0.390 0 17229400
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-11 19:05:52 Transfer of Property Units in Sinarmas MSIG Tower, Jakarta, Indonesia
2 2017-08-14 17:05:06 Half Yearly Results
3 2017-07-31 17:38:45 Notification of Results Release
4 2017-07-31 07:22:00 Release by PT Sinar Mas Agro Resources and Technology Tbk
5 2017-06-30 07:24:25 Annual Reports and Related Documents
6 2017-06-29 17:51:12 New Subsidiaries
7 2017-06-23 17:14:52 Decrease in Shareholding Interest in Subsidiary, PT Sinar Mas Agro Resources and Technology Tbk
8 2017-05-26 17:10:35 Release by SMART - Summary of Minutes of Annual and Extraordinary General Meetings of Shareholders
9 2017-05-22 07:44:29 New, high-yielding planting material from PT SMART Tbk
10 2017-05-19 18:46:04 RSPO Annual Communications of Progress Report 2016 ("ACOP Report")
11 2017-05-18 18:05:48 Disclosure of Changes in Interest of Substantial Shareholder
12 2017-05-15 17:06:33 First Quarter Results
13 2017-05-02 18:13:41 Notification of Results Release
14 2017-04-28 17:57:12 Release by PT Sinar Mas Agro Resources and Technology Tbk
15 2017-04-25 18:35:43 Appointment of Non-Executive Independent Director
16 2017-04-25 18:34:19 Appointment of Non-Executive Independent Director
17 2017-04-25 18:25:15 Appointment to Board of Directors and Board Committees
18 2017-04-25 16:39:42 Voluntary
19 2017-04-25 16:33:34 Voluntary
20 2017-04-21 19:46:22 Notice of Change in the Percentage Level of Interest of Substantial Shareholders
21 2017-04-04 07:27:18 Cessation of Non-Executive Independent Director
22 2017-04-04 07:25:33 Cessation of Non-Executive Independent Director
23 2017-04-04 07:24:02 Non-Executive Independent Directors
24 2017-04-04 07:21:45 Annual Reports and Related Documents
25 2017-04-04 07:16:20 Voluntary
26 2017-03-31 17:25:23 Release by PT Sinar Mas Agro Resources and Technology Tbk
27 2017-03-31 07:21:44 Proposed Amendments to Constitution
28 2017-03-31 07:20:57 Voluntary
29 2017-02-24 17:15:58 Mandatory
30 2017-02-24 17:06:13 Full Yearly Results
31 2017-02-10 17:32:30 Notification of Results Release
32 2017-02-06 18:08:32 Disclosure of Changes in Interest of Substantial Shareholder
33 2017-01-31 17:55:08 New Subsidiary
34 2016-12-21 17:46:24 SUBSCRIPTION IN TECHNOLOGY INVESTMENT FUND
35 2016-12-13 17:24:27 Disclosure of Changes in Interest of Substantial Shareholder
36 2016-12-13 17:22:36 New Subsidiaries
37 2016-12-02 19:50:14 Acquisition of Shares
38 2016-11-14 17:09:51 Third Quarter Results
39 2016-10-31 18:15:48 Notification of Results Release
40 2016-10-28 18:34:21 Release by PT Sinar Mas Agro Resources and Technology Tbk
41 2016-10-10 17:49:06 Disposal of Entire Shareholding in Subsidiary
42 2016-09-16 17:16:07 New Subsidiaries
43 2016-09-13 18:36:54 Disclosure of Changes in Interest of Substantial Shareholder
44 2016-08-29 07:48:44 Sustainability Report 2015
45 2016-08-12 07:23:45 Half Yearly Results
46 2016-07-29 07:04:39 Release by PT Sinar Mas Agro Resources and Technology Tbk
47 2016-07-29 07:01:20 Notification of Results Release
48 2016-07-21 17:49:59 Disclosure of Changes in Interest of Substantial Shareholder
49 2016-07-12 17:56:59 Notification of Cessation of Subsidiaries
50 2016-06-06 17:16:26 Release by SMART - Summary Minutes of Annual and Extraordinary General Meetings of Shareholders