1)Real Time Info
[NS8U] HPH Trust USD Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.455 +0.005 +1.111% 14,425.8
Low Buy Sell High
0.450 0.455 0.460 0.460
Buy Vol Sell Vol Remark
6,137.4 11,529.9
Watchlist Add Delete
2)Chart
| [NS8U] HPH Trust USD 0.455(+0.005)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[NS8U] HPH Trust USD
Price Chg Chg% Vol
0.455 0.005 1.111 14,425.8
Year Low High
1Y 0.38 [20%] 0.485 [-6%]
2Y 0.38 [20%] 0.58 [-22%]
3Y 0.38 [20%] 0.735 [-38%]
4Y 0.38 [20%] 0.79 [-42%]
5Y 0.38 [20%] 0.86 [-47%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.40 0.51 0.11 0.59 24.59 7.4%
Date Qualter Earning Dividend
2017-07-19 2nd 0.40 1.22
2017-04-24 1st 0.25 0.00
2017-02-10 4th 0.57 2.14
2016-10-24 3rd 0.64 0.00
2016-07-27 2nd 0.51 1.80
2016-04-18 1st 0.82 0.00
2016-02-02 4th 0.79 2.41
2015-10-23 3rd 0.78 0.00
2015-07-22 2nd 0.59 2.03
2015-04-27 1st 0.42 0.00
2015-02-06 4th -27.54 2.87
2014-10-27 3rd 0.73 0.00
2014-07-25 2nd 0.55 2.41
2014-04-28 1st 0.83 0.00
2014-02-11 4th 0.50 2.88
2013-10-21 3rd 0.80 0.00
2013-07-30 2nd 0.62 2.41
2013-04-30 1st 0.56 0.00
2013-02-01 4th 0.96 3.51
2012-10-24 3rd 0.89 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.445 0.015 15185400
2017-09-29 0.430 -0.01 22287000
2017-09-28 0.440 -0.005 14289700
2017-09-27 0.445 0 7024300
2017-09-26 0.445 0 5885400
2017-09-25 0.445 -0.005 3283600
2017-09-22 0.450 -0.005 6632100
2017-09-21 0.455 0.005 8564200
2017-09-20 0.450 0 3462500
2017-09-19 0.450 -0.005 6212200
2017-09-18 0.455 0 5284300
2017-09-15 0.455 0.005 18526600
2017-09-14 0.450 0 7501000
2017-09-13 0.450 -0.005 7805600
2017-09-12 0.455 0.005 9545000
2017-09-11 0.450 -0.01 5744200
2017-09-08 0.460 0.02 16575300
2017-09-07 0.440 -0.005 5048900
2017-09-06 0.445 -0.005 6827200
2017-09-05 0.450 0.005 1984600
2017-09-04 0.445 -0.01 6194600
2017-08-31 0.455 0 8377400
2017-08-30 0.455 -0.005 3847600
2017-08-29 0.460 0 7112400
2017-08-28 0.460 0.005 10105600
2017-08-25 0.455 0.005 3918900
2017-08-24 0.450 0 10545300
2017-08-23 0.450 0.005 8804300
2017-08-22 0.445 0.015 24887900
2017-08-21 0.430 0.005 4600400
2017-08-18 0.425 -0.005 14045360
2017-08-17 0.430 -0.01 31724500
2017-08-16 0.440 -0.005 10553700
2017-08-15 0.445 -0.005 13219400
2017-08-14 0.450 0 7202900
2017-08-11 0.450 -0.01 13133100
2017-08-10 0.460 -0.005 21207400
2017-08-08 0.465 0.005 13859200
2017-08-07 0.460 -0.01 9354900
2017-08-04 0.470 -0.005 6786900
2017-08-03 0.475 0 12290800
2017-08-02 0.475 -0.005 11886900
2017-08-01 0.480 0.005 26776600
2017-07-31 0.475 0.015 30934800
2017-07-28 0.460 0.005 15033300
2017-07-27 0.455 -0.005 20188800
2017-07-26 0.460 0.015 20650400
2017-07-25 0.445 -0.005 14334300
2017-07-24 0.450 0 19706700
2017-07-21 0.450 0.005 25572600
2017-07-20 0.445 -0.035 55176000
2017-07-19 0.480 0 41546200
2017-07-18 0.480 -0.005 9423300
2017-07-17 0.485 0.015 16276300
2017-07-14 0.470 0.02 46814300
2017-07-13 0.450 0.005 5423600
2017-07-12 0.445 -0.005 9685500
2017-07-11 0.450 0 18077800
2017-07-10 0.450 0 15851700
2017-07-07 0.450 0.005 22934700
2017-07-06 0.445 0 16245800
2017-07-05 0.445 0.015 41659300
2017-07-04 0.430 -0.005 7946300
2017-07-03 0.435 0.005 15944400
2017-06-30 0.430 -0.005 10657900
2017-06-29 0.435 0.005 6056700
2017-06-28 0.430 0.01 15781600
2017-06-27 0.420 0 9244200
2017-06-23 0.420 -0.005 25606300
2017-06-22 0.425 -0.005 18882200
2017-06-21 0.430 -0.005 11732900
2017-06-20 0.435 -0.01 29409300
2017-06-19 0.445 0 25504600
2017-06-16 0.445 -0.005 26425600
2017-06-15 0.450 0.025 69026400
2017-06-14 0.425 0.005 21415500
2017-06-13 0.420 0.01 7459500
2017-06-12 0.410 0.0049999999999999 37199700
2017-06-09 0.405 0 4287500
2017-06-08 0.405 -0.0049999999999999 6364200
2017-06-07 0.410 0.0049999999999999 5440900
2017-06-06 0.405 0 7815800
2017-06-05 0.405 -0.0049999999999999 8290100
2017-06-02 0.410 0.0049999999999999 6492400
2017-06-01 0.405 0 5996200
2017-05-31 0.405 0 12419400
2017-05-30 0.405 0 8106900
2017-05-29 0.405 0 2483300
2017-05-26 0.405 -0.01 6647900
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-12 06:13:05 ISSUANCE OF GUARANTEED NOTES
2 2017-08-24 18:58:33 Choice
3 2017-08-24 18:32:14 Choice
4 2017-07-19 17:32:52 Choice
5 2017-07-19 17:30:50 Second Quarter and/ or Half Yearly Results
6 2017-07-11 17:14:26 Notification of Results Release
7 2017-05-22 17:12:14 Change of Company Secretary of Hutchison Port Holdings Management Pte. Limited
8 2017-04-24 17:41:41 First Quarter Results
9 2017-04-24 17:38:40 Voluntary
10 2017-04-13 17:24:32 Notification of Results Release
11 2017-04-06 07:29:09 Annual Reports and Related Documents
12 2017-04-06 07:27:21 Voluntary
13 2017-03-21 18:30:06 Changes in interest of Director, Mr Canning Fok
14 2017-03-20 18:44:06 Choice
15 2017-02-10 18:33:18 Choice
16 2017-02-10 17:28:25 Full Yearly Results
17 2017-01-27 12:42:59 Notification of Results Release
18 2017-01-03 18:50:16 Disclosure in interest of Director, Ms Edith Shih
19 2016-12-28 17:52:46 ACQUISITION OF EQUITY INTEREST IN HUIZHOU INTERNATIONAL CONTAINER TERMINALS LIMITED
20 2016-12-22 17:09:27 Change in Substantial Unitholder's Interest
21 2016-12-19 18:23:59 CO-MANAGEMENT OF THE KWAI TSING CONTAINER TERMINALS WHICH HPH TRUST HAS AN INTEREST IN
22 2016-12-16 07:18:27 Updates to the composition of the Board and the Audit Committee
23 2016-12-16 07:05:54 Resignation of Non-executive Director and cessation as Deputy Chairman
24 2016-12-16 07:05:31 Resignation of Non-executive Director and Audit Committee Member
25 2016-12-16 07:05:11 Appointment of Non-executive Director
26 2016-12-16 07:04:40 Appointment of Non-executive Director
27 2016-11-30 17:16:53 Change in Substantial Unitholder's Interest
28 2016-11-22 17:11:30 Change in Substantial Unitholder's Interest
29 2016-10-24 17:40:13 Third Quarter Results
30 2016-10-17 17:08:49 Notification of Results Release
31 2016-09-02 17:20:31 Choice
32 2016-07-27 17:14:23 Choice
33 2016-07-27 17:13:58 Second Quarter and/ or Half Yearly Results
34 2016-07-20 17:20:23 Notification of Results Release
35 2016-05-09 21:25:45 Changes in Interest of Director, Mr Frank John Sixt
36 2016-05-04 17:55:10 Change in Substantial Unitholder's Interest
37 2016-04-26 17:12:01 Change in Substantial Unitholder's Interest
38 2016-04-18 19:13:23 Appointment as Chief Financial Officer and Investor Relations Officer
39 2016-04-18 19:12:54 Cessation as Chief Financial Officer and Investor Relations Officer
40 2016-04-18 19:12:10 Announcement of change of the Chief Financial Officer of the Trustee-Manager
41 2016-04-18 19:11:14 Voluntary
42 2016-04-18 18:11:11 First Quarter Results
43 2016-04-08 17:11:34 Notification of Results Release
44 2016-03-31 07:49:56 Annual Reports and Related Documents
45 2016-03-31 07:49:33 Voluntary
46 2016-03-14 17:08:36 Choice
47 2016-03-04 17:13:59 Change in Substantial Unitholder's Interest
48 2016-02-17 17:25:31 Change in Substantial Unitholder's Interest
49 2016-02-02 17:45:03 Choice
50 2016-02-02 17:36:27 Full Yearly Results