1)Real Time Info
[NS8U] HPH Trust USD Update @ 2017-06-23 17:06:00
Price Chg Chg% Vol
0.420 -0.005 -1.176% 25,606.3
Low Buy Sell High
0.410 0.415 0.420 0.425
Buy Vol Sell Vol Remark
6,280.8 7,142.5
Watchlist Add Delete
2)Chart
| [NS8U] HPH Trust USD 0.420(-0.005)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[NS8U] HPH Trust USD
Price Chg Chg% Vol
0.42 -0.005 -1.176 25,606.3
Year Low High
1Y 0.38 [11%] 0.49 [-14%]
2Y 0.38 [11%] 0.64 [-34%]
3Y 0.38 [11%] 0.745 [-44%]
4Y 0.38 [11%] 0.79 [-47%]
5Y 0.38 [11%] 0.86 [-51%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.25 0.82 0.10 0.59 21.41 9.4%
Date Qualter Earning Dividend
2017-04-24 1st 0.25 0.00
2017-02-10 4th 0.57 2.14
2016-10-24 3rd 0.64 0.00
2016-07-27 2nd 0.51 1.80
2016-04-18 1st 0.82 0.00
2016-02-02 4th 0.79 2.41
2015-10-23 3rd 0.78 0.00
2015-07-22 2nd 0.59 2.03
2015-04-27 1st 0.42 0.00
2015-02-06 4th -27.54 2.87
2014-10-27 3rd 0.73 0.00
2014-07-25 2nd 0.55 2.41
2014-04-28 1st 0.83 0.00
2014-02-11 4th 0.50 2.88
2013-10-21 3rd 0.80 0.00
2013-07-30 2nd 0.62 2.41
2013-04-30 1st 0.56 0.00
2013-02-01 4th 0.96 3.51
2012-10-24 3rd 0.89 0.00
2012-07-26 2nd 0.86 3.10
5)History (Last 90 days)
Date Close Chg Vol
2017-06-23 0.420 -0.005 25606300
2017-06-22 0.425 -0.005 18882200
2017-06-21 0.430 -0.005 11732900
2017-06-20 0.435 -0.01 29409300
2017-06-19 0.445 0 25504600
2017-06-16 0.445 -0.005 26425600
2017-06-15 0.450 0.025 69026400
2017-06-14 0.425 0.005 21415500
2017-06-13 0.420 0.01 7459500
2017-06-12 0.410 0.005 37199700
2017-06-09 0.405 0 4287500
2017-06-08 0.405 -0.005 6364200
2017-06-07 0.410 0.005 5440900
2017-06-06 0.405 0 7815800
2017-06-05 0.405 -0.005 8290100
2017-06-02 0.410 0.005 6492400
2017-06-01 0.405 0 5996200
2017-05-31 0.405 0 12419400
2017-05-30 0.405 0 8106900
2017-05-29 0.405 0 2483300
2017-05-26 0.405 -0.01 6647900
2017-05-25 0.415 0.005 10795500
2017-05-24 0.410 0 5076100
2017-05-23 0.410 0.005 13664200
2017-05-22 0.405 0 6964400
2017-05-19 0.405 0 3031700
2017-05-18 0.405 0 18509200
2017-05-17 0.405 0 8262800
2017-05-16 0.405 0.005 8611500
2017-05-15 0.400 0 12075900
2017-05-12 0.400 0 8397300
2017-05-11 0.400 -0.005 9161200
2017-05-09 0.405 0.005 4894900
2017-05-08 0.400 0 8672200
2017-05-05 0.400 -0.005 4397000
2017-05-04 0.405 0.005 3684200
2017-05-03 0.400 0 5925300
2017-05-02 0.400 -0.005 7948300
2017-04-28 0.405 0.01 22722300
2017-04-27 0.395 -0.005 6161600
2017-04-26 0.400 0.005 6832700
2017-04-25 0.395 -0.015 36572800
2017-04-24 0.410 0.005 9739000
2017-04-21 0.405 0.005 10690000
2017-04-20 0.400 -0.005 14308100
2017-04-19 0.405 0.005 8200300
2017-04-18 0.400 0 6243500
2017-04-17 0.400 -0.005 3582200
2017-04-13 0.405 0 11687900
2017-04-12 0.405 0.01 25376300
2017-04-11 0.395 -0.01 21963700
2017-04-10 0.405 0 9813100
2017-04-07 0.405 0 14248800
2017-04-06 0.405 -0.01 17635600
2017-04-05 0.415 0 29183900
2017-04-04 0.415 0 14829500
2017-04-03 0.415 0 16294500
2017-03-31 0.415 0 22258000
2017-03-30 0.415 0.005 27379600
2017-03-29 0.410 0.005 9993800
2017-03-28 0.405 -0.005 10892700
2017-03-27 0.410 0 10862900
2017-03-24 0.410 0.005 20502000
2017-03-23 0.405 0.005 4716100
2017-03-22 0.400 -0.005 7258200
2017-03-21 0.405 0.005 7200700
2017-03-20 0.400 -0.005 12321500
2017-03-17 0.405 0.005 14369000
2017-03-16 0.400 0.005 27239700
2017-03-15 0.395 -0.01 12794200
2017-03-14 0.405 0.01 16758600
2017-03-13 0.395 0 4947300
2017-03-10 0.395 -0.005 10661400
2017-03-09 0.400 0.005 16627500
2017-03-08 0.395 0.01 26528600
2017-03-07 0.385 0 13270000
2017-03-06 0.385 0 22675900
2017-03-03 0.385 0.005 19981800
2017-03-02 0.380 0 17501200
2017-03-01 0.380 0 13406800
2017-02-28 0.380 -0.01 26640800
2017-02-27 0.390 0.005 19602700
2017-02-24 0.385 -0.005 16815200
2017-02-23 0.390 0 54826100
2017-02-22 0.390 0.01 21978700
2017-02-21 0.380 0 19435000
2017-02-20 0.380 0 33489900
2017-02-17 0.380 -0.01 25878100
2017-02-16 0.390 -0.025 46300200
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-05-22 17:12:14 Change of Company Secretary of Hutchison Port Holdings Management Pte. Limited
2 2017-04-24 17:41:41 First Quarter Results
3 2017-04-24 17:38:40 Voluntary
4 2017-04-13 17:24:32 Notification of Results Release
5 2017-04-06 07:29:09 Annual Reports and Related Documents
6 2017-04-06 07:27:21 Voluntary
7 2017-03-21 18:30:06 Changes in interest of Director, Mr Canning Fok
8 2017-03-20 18:44:06 Choice
9 2017-02-10 18:33:18 Choice
10 2017-02-10 17:28:25 Full Yearly Results
11 2017-01-27 12:42:59 Notification of Results Release
12 2017-01-03 18:50:16 Disclosure in interest of Director, Ms Edith Shih
13 2016-12-28 17:52:46 ACQUISITION OF EQUITY INTEREST IN HUIZHOU INTERNATIONAL CONTAINER TERMINALS LIMITED
14 2016-12-22 17:09:27 Change in Substantial Unitholder's Interest
15 2016-12-19 18:23:59 CO-MANAGEMENT OF THE KWAI TSING CONTAINER TERMINALS WHICH HPH TRUST HAS AN INTEREST IN
16 2016-12-16 07:18:27 Updates to the composition of the Board and the Audit Committee
17 2016-12-16 07:05:54 Resignation of Non-executive Director and cessation as Deputy Chairman
18 2016-12-16 07:05:31 Resignation of Non-executive Director and Audit Committee Member
19 2016-12-16 07:05:11 Appointment of Non-executive Director
20 2016-12-16 07:04:40 Appointment of Non-executive Director
21 2016-11-30 17:16:53 Change in Substantial Unitholder's Interest
22 2016-11-22 17:11:30 Change in Substantial Unitholder's Interest
23 2016-10-24 17:40:13 Third Quarter Results
24 2016-10-17 17:08:49 Notification of Results Release
25 2016-09-02 17:20:31 Choice
26 2016-07-27 17:14:23 Choice
27 2016-07-27 17:13:58 Second Quarter and/ or Half Yearly Results
28 2016-07-20 17:20:23 Notification of Results Release
29 2016-05-09 21:25:45 Changes in Interest of Director, Mr Frank John Sixt
30 2016-05-04 17:55:10 Change in Substantial Unitholder's Interest
31 2016-04-26 17:12:01 Change in Substantial Unitholder's Interest
32 2016-04-18 19:13:23 Appointment as Chief Financial Officer and Investor Relations Officer
33 2016-04-18 19:12:54 Cessation as Chief Financial Officer and Investor Relations Officer
34 2016-04-18 19:12:10 Announcement of change of the Chief Financial Officer of the Trustee-Manager
35 2016-04-18 19:11:14 Voluntary
36 2016-04-18 18:11:11 First Quarter Results
37 2016-04-08 17:11:34 Notification of Results Release
38 2016-03-31 07:49:56 Annual Reports and Related Documents
39 2016-03-31 07:49:33 Voluntary
40 2016-03-14 17:08:36 Choice
41 2016-03-04 17:13:59 Change in Substantial Unitholder's Interest
42 2016-02-17 17:25:31 Change in Substantial Unitholder's Interest
43 2016-02-02 17:45:03 Choice
44 2016-02-02 17:36:27 Full Yearly Results
45 2016-01-19 17:44:12 Notification of Results Release
46 2015-12-31 13:08:17 Notification Form for Shareholder(s) of Unlisted Trustee-Manager
47 2015-12-31 13:07:30 Ceasing to be Substantial Unitholders
48 2015-12-22 17:26:35 AMENDMENTS TO CONTRACTS ENTERED INTO WITH HUTCHISON PORT HOLDINGS LIMITED AND ITS SUBSIDIARIES
49 2015-12-02 17:27:31 Appointment of Independent Non-executive Director
50 2015-12-02 17:25:49 Resignation of Independent Non-executive Director