1)Real Time Info
[FQ7] Jasper Inv Update @ 2017-06-23 17:06:00
Price Chg Chg% Vol
0.025 - - 16,523.7
Low Buy Sell High
0.023 0.024 0.025 0.025
Buy Vol Sell Vol Remark
1 10,800.9
Watchlist Add Delete
2)Chart
| [FQ7] Jasper Inv 0.025(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[FQ7] Jasper Inv
Price Chg Chg% Vol
0.025 - - 16,523.7
Year Low High
1Y 0.003 [733%] 0.038 [-34%]
2Y 0.003 [733%] 0.038 [-34%]
3Y 0.003 [733%] 0.043 [-42%]
4Y 0.003 [733%] 0.056 [-55%]
5Y 0.003 [733%] 0.076 [-67%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.01 0.00 0.00 0.00 245.10 0.0%
Date Qualter Earning Dividend
2017-05-19 4th 0.01 0.00
2017-02-10 3rd 0.00 0.00
2016-11-09 2nd 0.00 0.00
2016-08-06 1st 0.00 0.00
2016-05-30 4th 0.00 0.00
2016-01-28 3rd 0.00 0.00
2015-11-04 2nd 0.00 0.00
2015-07-29 1st -0.01 0.00
2015-05-21 4th -0.72 0.00
2015-02-13 3rd -0.44 0.00
2014-11-04 2nd -7.68 0.00
2014-08-08 1st -0.76 0.00
2014-05-29 4th -0.63 0.00
2014-02-10 3rd 0.02 0.00
2013-11-14 2nd 0.04 0.00
2013-08-14 1st -0.43 0.00
2013-05-30 4th -0.99 0.00
2013-02-01 3rd 0.21 0.00
2012-11-02 2nd 0.16 0.00
2012-08-09 1st -0.69 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-06-23 0.025 0 16523700
2017-06-22 0.025 0 31363400
2017-06-21 0.025 0.002 24003400
2017-06-20 0.023 -0.001 40281600
2017-06-19 0.024 0.003 15794100
2017-06-16 0.021 -0.001 8167400
2017-06-15 0.022 -0.001 4018700
2017-06-14 0.023 0.001 7752100
2017-06-13 0.022 0.001 16460500
2017-06-12 0.021 0 5116600
2017-06-09 0.021 0 9309400
2017-06-08 0.021 0 16669400
2017-06-07 0.021 0 12858500
2017-06-06 0.021 -0.002 20939100
2017-06-05 0.023 0 15959500
2017-06-02 0.023 -0.002 7890000
2017-06-01 0.025 -0.001 7255300
2017-05-31 0.026 0.002 14888200
2017-05-30 0.024 -0.002 8872200
2017-05-29 0.026 0.001 20952000
2017-05-26 0.025 0 7466700
2017-05-25 0.025 -0.001 41334300
2017-05-24 0.026 -0.001 22567100
2017-05-23 0.027 -0.001 5076200
2017-05-22 0.028 0 23247600
2017-05-19 0.028 0 9214200
2017-05-18 0.028 0 10070000
2017-05-17 0.028 0.001 6282000
2017-05-16 0.027 -0.002 8891800
2017-05-15 0.029 0 15840000
2017-05-12 0.029 -0.003 32574100
2017-05-11 0.032 -0.001 6923000
2017-05-09 0.033 0 12274400
2017-05-08 0.033 0.003 59086100
2017-05-05 0.030 0.001 13898200
2017-05-04 0.029 0 9778000
2017-05-03 0.029 0 3327200
2017-05-02 0.029 -0.001 803500
2017-04-28 0.030 0.001 926000
2017-04-27 0.029 -0.001 2350200
2017-04-26 0.030 -0.001 4045000
2017-04-25 0.031 0.002 4924100
2017-04-24 0.029 -0.001 3979100
2017-04-21 0.030 0 721400
2017-04-20 0.030 -0.002 684400
2017-04-19 0.032 0.001 7789600
2017-04-18 0.031 0 3828100
2017-04-17 0.031 -0.001 14527000
2017-04-13 0.032 0 3264400
2017-04-12 0.032 0.001 6776900
2017-04-11 0.031 -0.001 6612500
2017-04-10 0.032 0.001 9195700
2017-04-07 0.031 -0.001 8096400
2017-04-06 0.032 -0.001 4782000
2017-04-05 0.033 0 2960000
2017-04-04 0.033 0 19599200
2017-04-03 0.033 -0.001 12206800
2017-03-31 0.034 -0.001 12837200
2017-03-30 0.035 -0.001 9441500
2017-03-29 0.036 0.001 9926900
2017-03-28 0.035 0 6074000
2017-03-27 0.035 -0.001 11751800
2017-03-24 0.036 -0.001 9418900
2017-03-23 0.037 0 24519900
2017-03-22 0.037 0.001 17465500
2017-03-21 0.036 0.002 10412200
2017-03-20 0.034 -0.003 23492400
2017-03-17 0.037 -0.001 7704800
2017-03-16 0.038 0.002 29086000
2017-03-15 0.036 0 18652600
2017-03-14 0.036 0.003 50084700
2017-03-13 0.033 0.003 23978900
2017-03-10 0.030 0.001 6418200
2017-03-09 0.029 0.001 4221800
2017-03-08 0.028 0.001 6924600
2017-03-07 0.027 0 13254000
2017-03-06 0.027 -0.003 5714500
2017-03-03 0.030 0 7120700
2017-03-02 0.030 -0.002 6547000
2017-03-01 0.032 0.001 6146800
2017-02-28 0.031 0 5777000
2017-02-27 0.031 -0.001 20382200
2017-02-24 0.032 -0.001 22570500
2017-02-23 0.033 -0.001 17589800
2017-02-22 0.034 0 23323600
2017-02-21 0.034 -0.001 19438600
2017-02-20 0.035 0.002 17277000
2017-02-17 0.033 -0.001 17166300
2017-02-16 0.034 0.001 17849700
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-06-25 22:41:32 Disclosure of Change of Shareholding Interest of Substantial Shareholder
2 2017-06-23 00:01:01 Zhuhai-Macau SAR Project - Project Manager for Marine Transportation of Aggregates
3 2017-06-03 00:01:02 Exit (Removal) from Watch-List (Minimum Trading Price) with effect from 5 June 2017
4 2017-06-02 22:01:11 Disclosure of Change in Interest of a Director (Acquisition)
5 2017-05-31 00:01:00 Exit (Removal) from the Watch-List (Financial Criteria) with effect from 31 May 2017
6 2017-05-29 17:46:09 Disclosure of Interest of Director - Acquisition
7 2017-05-29 00:05:51 Submission of Application for Exit (Removal) from Financial Entry Criteria Watch-List
8 2017-05-26 20:46:38 Update on the Application for Extension of Time for Removal from Watch-List
9 2017-05-21 21:41:50 Quarterly Update pursuant to Rule 1313(2) of the Listing Manual
10 2017-05-16 18:14:39 Disclosure of Change in Interest of Substantial Shareholder
11 2017-05-15 21:12:13 Disclosure of Change in Interest of Substantial Shareholder
12 2017-05-10 16:05:55 Disclosure of Change in Interest of Substantial Shareholder
13 2017-04-11 19:01:16 Disclosure of Interest / Changes of Interest of Substantial Shareholder
14 2017-04-02 23:18:59 Conditional Agreement to Capitalize an Existing Shareholder's Loan
15 2017-03-17 22:13:29 Disclosure of Change in Interest of Substantial Shareholder
16 2017-03-07 05:50:54 Application for Extension of Time - Rule 1314
17 2017-03-03 01:44:29 Application for Extension of Time - Rule 1314
18 2017-02-22 23:08:00 Disclosure of Change in Interest of Substantial Shareholder
19 2017-02-10 17:14:19 Quarterly Update pursuant to Rule 1313(2) of the Listing Manual
20 2017-02-10 17:13:10 Third Quarter Results
21 2017-02-07 17:23:31 Disclosure of Interest/Changes of Interest of Substantial Shareholder
22 2017-02-04 11:32:51 Hong Kong Int'l Airport - Third Runway System Logistics n Marine Transportation of Aggregates
23 2017-01-09 17:22:58 Disclosure of Interest / Changes of Interest of Substantial Shareholder
24 2016-12-11 19:27:05 Collaboration with SeaTac Holdings Pte Ltd
25 2016-12-11 19:12:24 Collaboration with Beijing Shougang Construction Group Co., Ltd
26 2016-12-11 19:01:26 Participation in Feasibility Studies and Site Survey - New Hainan International Airport Project
27 2016-12-01 17:11:42 HONG KONG - ZHUHAI- MACAU BRIDGE PROJECT - APPOINTED AS PROJECT MANAGER
28 2016-11-09 17:14:41 Quarterly Update pursuant to Rule 1313(2) of the Listing Manual
29 2016-11-09 17:13:21 Half Yearly Results
30 2016-10-28 18:15:36 Disclosure of Interest / Changes in Interest of Substantial Shareholder
31 2016-10-20 17:23:24 Disclosure of Interest /Changes in Interest of Substantial Shareholder
32 2016-10-19 14:42:43 Response to Query Regarding Trading Activity
33 2016-10-19 09:41:03 Query Regarding Trading Activity
34 2016-10-16 09:54:10 Disclosure of Change in Interest of Substantial Shareholder
35 2016-09-15 00:38:48 Collaboration with China Nuclear Industry Zhongyuan Construction Co., Ltd.
36 2016-09-15 00:29:18 Appointment as Project Manager for an Infrastructural Project in Sanya Coastal Region
37 2016-09-13 17:21:03 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF SUBSTANTIAL SHAREHOLDER(S)/UNITHOLDER(S)
38 2016-09-07 17:32:23 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
39 2016-09-06 04:07:24 Collaboration Agreement with Marine Transportation Service Provider
40 2016-09-05 05:18:51 Response to SGX Queries
41 2016-09-05 05:15:27 Proposed New Assignments as Project Manager for Infrastructural Projects
42 2016-09-01 07:40:21 Appointment of Financial Controller
43 2016-09-01 07:38:40 Cessation of Appointment - Chief Financial Officer
44 2016-08-06 14:11:46 Quarterly Update Pursuant to Rule 1313(2) of the Listing Manual
45 2016-08-06 14:10:24 First Quarter Results
46 2016-08-05 17:36:43 Appointment of Independent Director and Changes to the Composition of the Board and Board Committees
47 2016-08-05 17:34:17 Appointment of Independent Director
48 2016-07-27 17:25:27 REPL
49 2016-07-26 23:57:14 Voluntary
50 2016-07-25 23:59:10 Annual Reports and Related Documents