1)Real Time Info
[FQ7] Jasper Inv Update @ 2018-01-19 13:10:00
Price Chg Chg% Vol
0.019 -0.001 -5.000% 647.5
Low Buy Sell High
0.019 0.019 0.020 0.020
Buy Vol Sell Vol Remark
3,219.5 1,053.1
Watchlist Add Delete
2)Chart
| [FQ7] Jasper Inv 0.019(-0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[FQ7] Jasper Inv
Price Chg Chg% Vol
0.019 -0.001 -5 647.5
Year Low High
1Y 0.004 [375%] 0.038 [-50%]
2Y 0.003 [533%] 0.038 [-50%]
3Y 0.003 [533%] 0.038 [-50%]
4Y 0.003 [533%] 0.056 [-66%]
5Y 0.003 [533%] 0.076 [-75%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.01 0.00 0.00 0.00 186.27 0.0%
Date Qualter Earning Dividend
2017-08-11 4th 0.01 0.00
2017-05-19 3rd 0.00 0.00
2017-02-10 2nd 0.00 0.00
2016-11-09 1st 0.00 0.00
2016-08-06 4th 0.00 0.00
2016-05-30 3rd 0.00 0.00
2016-01-28 2nd 0.00 0.00
2015-11-04 1st -0.01 0.00
2015-07-29 4th -0.72 0.00
2015-05-21 3rd -0.44 0.00
2015-02-13 2nd -7.68 0.00
2014-11-04 1st -0.76 0.00
2014-08-08 4th -0.63 0.00
2014-05-29 3rd 0.02 0.00
2014-02-10 2nd 0.04 0.00
2013-11-14 1st -0.43 0.00
2013-08-14 4th -0.99 0.00
2013-05-30 3rd 0.21 0.00
2013-02-01 2nd 0.16 0.00
2012-11-02 1st -0.69 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.014 -0.001 1424600
2017-12-22 0.015 0 3356800
2017-12-21 0.015 0 134300
2017-12-20 0.015 0.001 725000
2017-12-19 0.014 -0.001 2036400
2017-12-18 0.015 0 3821200
2017-12-15 0.015 0 143100
2017-12-14 0.015 0 3362200
2017-12-13 0.015 0 2268100
2017-12-12 0.015 0 6084800
2017-12-11 0.015 0.001 2004300
2017-12-08 0.014 0 1310300
2017-12-07 0.014 -0.001 428100
2017-12-06 0.015 0 80300
2017-12-05 0.015 0 6939600
2017-12-04 0.015 -0.001 1747200
2017-12-01 0.016 0.002 6806500
2017-11-30 0.014 0 3300600
2017-11-29 0.014 0 2977800
2017-11-28 0.014 -0.001 1020600
2017-11-27 0.015 0.001 7102200
2017-11-24 0.014 0 4370800
2017-11-23 0.014 -0.001 3121600
2017-11-22 0.015 0 4736200
2017-11-21 0.015 -0.001 2832700
2017-11-20 0.016 0 751100
2017-11-17 0.016 0.001 14196600
2017-11-16 0.015 -0.002 8288100
2017-11-15 0.017 0 14201100
2017-11-14 0.017 0 8141900
2017-11-13 0.017 -0.001 967100
2017-11-10 0.018 0 9415200
2017-11-09 0.018 -0.001 11094900
2017-11-08 0.019 0.001 511700
2017-11-07 0.018 0 5670200
2017-11-06 0.018 -0.001 351200
2017-11-03 0.019 0 3583000
2017-11-02 0.019 0 2075700
2017-11-01 0.019 0 10034800
2017-10-31 0.019 0.001 1489700
2017-10-30 0.018 -0.001 2158500
2017-10-27 0.019 -0.001 2112900
2017-10-26 0.020 0.002 720000
2017-10-25 0.018 -0.001 3300000
2017-10-24 0.019 0 8059300
2017-10-23 0.019 0 2841500
2017-10-20 0.019 0 942800
2017-10-19 0.019 0.001 820000
2017-10-17 0.018 0 2294100
2017-10-16 0.018 -0.001 1180200
2017-10-13 0.019 0.001 3161700
2017-10-12 0.018 0 2273200
2017-10-11 0.018 0.002 7817000
2017-10-10 0.016 -0.001 3438400
2017-10-09 0.017 -0.001 2215200
2017-10-06 0.018 0.001 5629000
2017-10-05 0.017 0.001 2031000
2017-10-04 0.016 -0.001 12851500
2017-10-03 0.017 -0.001 2374200
2017-10-02 0.018 -0.001 9454100
2017-09-29 0.019 0 1876700
2017-09-28 0.019 0 6685000
2017-09-27 0.019 -0.001 2500300
2017-09-26 0.020 0 1395500
2017-09-25 0.020 0 4433100
2017-09-22 0.020 0 1496700
2017-09-21 0.020 0.001 3062700
2017-09-20 0.019 -0.001 1948400
2017-09-19 0.020 0.001 3111400
2017-09-18 0.019 -0.001 7347100
2017-09-15 0.020 -0.001 3702600
2017-09-14 0.021 0 1521000
2017-09-13 0.021 0.001 5476900
2017-09-12 0.020 0 1138000
2017-09-11 0.020 -0.001 6169400
2017-09-08 0.021 0 859400
2017-09-07 0.021 0 1642400
2017-09-06 0.021 0 4471000
2017-09-05 0.021 0 4510000
2017-09-04 0.021 0 4427700
2017-08-31 0.021 0 3107800
2017-08-30 0.021 0 1680800
2017-08-29 0.021 0.001 15190600
2017-08-28 0.020 -0.003 6733100
2017-08-25 0.023 0 1891700
2017-08-24 0.023 0.001 3179100
2017-08-23 0.022 -0.001 1495200
2017-08-22 0.023 0 897000
2017-08-21 0.023 0.001 1228700
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-04 20:16:08 CHANGE IN REGISTERED OFFICE ADDRESS
2 2017-07-26 23:01:17 Changes of Interests in Shares of Substantial Shareholders
3 2017-07-26 18:26:59 Voluntary
4 2017-07-25 23:54:15 Replies to Queries raised by Securities Investors Association (Singapore)
5 2017-07-25 23:53:49 Update on Conditional Agreement to Capitalize an Existing Shareholder's Loan
6 2017-07-24 00:01:15 Update - Hong Kong Int'l Airport Third Runway System Project - Contract to Transport Quarry Dust
7 2017-07-17 23:31:15 Changes of Interests in Shares of Substantial Shareholders
8 2017-07-10 19:11:43 Annual Reports and Related Documents
9 2017-07-10 19:11:20 Voluntary
10 2017-07-05 20:58:24 Disclosure of Change of Shareholding Interest of Substantial Shareholder
11 2017-06-25 22:41:32 Disclosure of Change of Shareholding Interest of Substantial Shareholder
12 2017-06-23 00:01:01 Zhuhai-Macau SAR Project - Project Manager for Marine Transportation of Aggregates
13 2017-06-03 00:01:02 Exit (Removal) from Watch-List (Minimum Trading Price) with effect from 5 June 2017
14 2017-06-02 22:01:11 Disclosure of Change in Interest of a Director (Acquisition)
15 2017-05-31 00:01:00 Exit (Removal) from the Watch-List (Financial Criteria) with effect from 31 May 2017
16 2017-05-29 17:46:09 Disclosure of Interest of Director - Acquisition
17 2017-05-29 00:05:51 Submission of Application for Exit (Removal) from Financial Entry Criteria Watch-List
18 2017-05-26 20:46:38 Update on the Application for Extension of Time for Removal from Watch-List
19 2017-05-21 21:41:50 Quarterly Update pursuant to Rule 1313(2) of the Listing Manual
20 2017-05-16 18:14:39 Disclosure of Change in Interest of Substantial Shareholder
21 2017-05-15 21:12:13 Disclosure of Change in Interest of Substantial Shareholder
22 2017-05-10 16:05:55 Disclosure of Change in Interest of Substantial Shareholder
23 2017-04-11 19:01:16 Disclosure of Interest / Changes of Interest of Substantial Shareholder
24 2017-04-02 23:18:59 Conditional Agreement to Capitalize an Existing Shareholder's Loan
25 2017-03-17 22:13:29 Disclosure of Change in Interest of Substantial Shareholder
26 2017-03-07 05:50:54 Application for Extension of Time - Rule 1314
27 2017-03-03 01:44:29 Application for Extension of Time - Rule 1314
28 2017-02-22 23:08:00 Disclosure of Change in Interest of Substantial Shareholder
29 2017-02-10 17:14:19 Quarterly Update pursuant to Rule 1313(2) of the Listing Manual
30 2017-02-10 17:13:10 Third Quarter Results
31 2017-02-07 17:23:31 Disclosure of Interest/Changes of Interest of Substantial Shareholder
32 2017-02-04 11:32:51 Hong Kong Int'l Airport - Third Runway System Logistics n Marine Transportation of Aggregates
33 2017-01-09 17:22:58 Disclosure of Interest / Changes of Interest of Substantial Shareholder
34 2016-12-11 19:27:05 Collaboration with SeaTac Holdings Pte Ltd
35 2016-12-11 19:12:24 Collaboration with Beijing Shougang Construction Group Co., Ltd
36 2016-12-11 19:01:26 Participation in Feasibility Studies and Site Survey - New Hainan International Airport Project
37 2016-12-01 17:11:42 HONG KONG - ZHUHAI- MACAU BRIDGE PROJECT - APPOINTED AS PROJECT MANAGER
38 2016-11-09 17:14:41 Quarterly Update pursuant to Rule 1313(2) of the Listing Manual
39 2016-11-09 17:13:21 Half Yearly Results
40 2016-10-28 18:15:36 Disclosure of Interest / Changes in Interest of Substantial Shareholder
41 2016-10-20 17:23:24 Disclosure of Interest /Changes in Interest of Substantial Shareholder
42 2016-10-19 14:42:43 Response to Query Regarding Trading Activity
43 2016-10-19 09:41:03 Query Regarding Trading Activity
44 2016-10-16 09:54:10 Disclosure of Change in Interest of Substantial Shareholder
45 2016-09-15 00:38:48 Collaboration with China Nuclear Industry Zhongyuan Construction Co., Ltd.
46 2016-09-15 00:29:18 Appointment as Project Manager for an Infrastructural Project in Sanya Coastal Region
47 2016-09-13 17:21:03 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF SUBSTANTIAL SHAREHOLDER(S)/UNITHOLDER(S)
48 2016-09-07 17:32:23 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
49 2016-09-06 04:07:24 Collaboration Agreement with Marine Transportation Service Provider
50 2016-09-05 05:18:51 Response to SGX Queries