| Update @ 2026-07-02 10:42 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8026.05 |
-277.36
|
-3.3%
|
292684 |
| 7723.57 |
|
|
8136.28 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.141 |
0.002
|
1.4%
|
39302.6 |
| 0.138 |
0.141 |
0.142 |
0.145 |
|
1541.4 |
1908.2 |
|
|
3 [WNH] Autagco Ltd
|
| 0.003 |
-0.001
|
-25.0%
|
29182.0 |
| 0.003 |
0.002 |
0.003 |
0.004 |
|
51704.0 |
8568.0 |
|
|
4 [RE4] Geo Energy Res
|
| 0.505 |
0.01
|
2.0%
|
17282.3 |
| 0.485 |
0.505 |
0.51 |
0.515 |
|
822.9 |
823.3 |
|
|
5 [5HV] Koh Eco
|
| 0.138 |
0.005
|
3.8%
|
9626.0 |
| 0.136 |
0.138 |
0.139 |
0.14 |
|
325.4 |
491.7 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.38 |
0.02
|
0.8%
|
7374.0 |
| 2.36 |
2.37 |
2.38 |
2.39 |
|
702.0 |
2256.6 |
|
|
7 [Z74] Singtel
|
| 4.45 |
0.01
|
0.2%
|
6723.0 |
| 4.43 |
4.44 |
4.45 |
4.46 |
|
348.6 |
503.1 |
CD |
|
8 [E5H] Golden Agri-Res
|
| 0.27 |
0.005
|
1.9%
|
6633.5 |
| 0.27 |
0.27 |
0.275 |
0.275 |
|
8797.3 |
11972.4 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.133 |
0.0
|
-
|
5350.5 |
| 0.132 |
0.132 |
0.133 |
0.133 |
|
2106.0 |
0.1 |
|
|
10 [C52] ComfortDelGro
|
| 1.34 |
0.01
|
0.8%
|
5340.4 |
| 1.32 |
1.33 |
1.34 |
1.34 |
|
1660.3 |
2074.7 |
|
|
11 [M44U] Mapletree Log Tr
|
| 1.21 |
0.0
|
-
|
5021.0 |
| 1.2 |
1.2 |
1.21 |
1.22 |
|
5047.0 |
1345.0 |
|
|
12 [G13] Genting Sing
|
| 0.615 |
0.005
|
0.8%
|
4869.0 |
| 0.61 |
0.61 |
0.615 |
0.615 |
|
6355.1 |
9767.3 |
|
|
13 [J69U] Frasers Cpt Tr
|
| 2.21 |
-0.02
|
-0.9%
|
4404.1 |
| 2.21 |
2.21 |
2.22 |
2.24 |
|
1451.4 |
225.7 |
|
|
14 [558] UMS
|
| 2.59 |
-0.06
|
-2.3%
|
4362.5 |
| 2.54 |
2.58 |
2.59 |
2.61 |
|
58.4 |
78.8 |
CD |
|
15 [A17U] CapLand Ascendas REI
|
| 2.47 |
0.01
|
0.4%
|
4262.8 |
| 2.46 |
2.46 |
2.47 |
2.48 |
|
3173.3 |
1141.9 |
|
|
16 [OV8] Sheng Siong
|
| 3.33 |
0.14
|
4.4%
|
4150.2 |
| 3.2 |
3.33 |
3.34 |
3.35 |
|
94.7 |
355.4 |
|
|
17 [42F] Totm Tech
|
| 0.024 |
0.001
|
4.3%
|
4078.3 |
| 0.024 |
0.023 |
0.024 |
0.025 |
|
6141.4 |
550.0 |
|
|
18 [AJBU] Keppel DC Reit
|
| 2.22 |
-0.02
|
-0.9%
|
3759.8 |
| 2.22 |
2.22 |
2.23 |
2.26 |
|
2034.3 |
533.8 |
|
|
19 [I07] ISDN
|
| 0.705 |
-0.035
|
-4.7%
|
3691.8 |
| 0.705 |
0.705 |
0.71 |
0.735 |
|
342.0 |
125.5 |
CD |
|
20 [KUO] Intl Cement
|
| 0.061 |
0.0
|
-
|
3581.5 |
| 0.06 |
0.06 |
0.061 |
0.061 |
|
1927.8 |
0.1 |
|