| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6797.7 |
+49.75
|
0.7%
|
373810 |
| 6791.06 |
|
|
7166 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.146 |
0.0
|
-
|
103439.2 |
| 0.145 |
0.146 |
0.147 |
0.152 |
|
744.6 |
2387.3 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.137 |
0.0
|
-
|
59326.5 |
| 0.137 |
0.137 |
0.138 |
0.141 |
|
678.7 |
1490.3 |
|
|
4 [Z74] Singtel
|
| 4.44 |
0.02
|
0.5%
|
45167.0 |
| 4.39 |
4.43 |
4.44 |
4.46 |
|
134.3 |
90.4 |
CD |
|
5 [BS6] YZJ Shipbldg SGD
|
| 3.94 |
0.21
|
5.6%
|
38827.5 |
| 3.81 |
3.94 |
3.95 |
3.97 |
|
218.5 |
146.7 |
|
|
6 [G13] Genting Sing
|
| 0.63 |
0.005
|
0.8%
|
28660.6 |
| 0.62 |
0.625 |
0.63 |
0.635 |
|
6688.5 |
5079.9 |
|
|
7 [5WH] Rex Intl
|
| 0.077 |
0.008
|
11.6%
|
24498.8 |
| 0.07 |
0.077 |
0.078 |
0.08 |
|
2768.1 |
43.2 |
|
|
8 [M44U] Mapletree Log Tr
|
| 1.2 |
-0.01
|
-0.8%
|
23663.5 |
| 1.19 |
1.2 |
1.21 |
1.22 |
|
4818.2 |
2825.3 |
|
|
9 [5E2] Seatrium Ltd
|
| 2.09 |
0.05
|
2.5%
|
22009.2 |
| 2.04 |
2.08 |
2.09 |
2.1 |
|
295.4 |
1922.0 |
|
|
10 [558] UMS
|
| 2.53 |
-0.03
|
-1.2%
|
21734.9 |
| 2.51 |
2.53 |
2.54 |
2.66 |
|
59.6 |
74.8 |
|
|
11 [KUO] Intl Cement
|
| 0.067 |
0.001
|
1.5%
|
19821.5 |
| 0.065 |
0.066 |
0.067 |
0.068 |
|
120.2 |
1582.5 |
|
|
12 [544] CSE Global
|
| 1.25 |
-0.05
|
-3.8%
|
17100.2 |
| 1.24 |
1.24 |
1.25 |
1.32 |
|
675.2 |
351.6 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.47 |
0.02
|
0.8%
|
16390.4 |
| 2.44 |
2.46 |
2.47 |
2.47 |
|
1136.1 |
213.1 |
|
|
14 [575] ASTI
|
| 0.125 |
-0.001
|
-0.8%
|
15203.4 |
| 0.122 |
0.124 |
0.125 |
0.131 |
|
193.9 |
101.4 |
|
|
15 [T13] RH PetroGas
|
| 0.178 |
0.018
|
11.2%
|
14910.8 |
| 0.162 |
0.177 |
0.178 |
0.18 |
|
138.2 |
35.0 |
|
|
16 [AJBU] Keppel DC Reit
|
| 2.34 |
0.02
|
0.9%
|
14423.9 |
| 2.3 |
2.34 |
2.35 |
2.35 |
|
216.0 |
1628.3 |
|
|
17 [K71U] Keppel Reit
|
| 0.885 |
0.0
|
-
|
14153.8 |
| 0.875 |
0.88 |
0.885 |
0.89 |
|
2088.3 |
570.1 |
|
|
18 [A17U] CapLand Ascendas REI
|
| 2.51 |
-0.01
|
-0.4%
|
13451.4 |
| 2.49 |
2.5 |
2.51 |
2.52 |
|
2430.6 |
212.1 |
|
|
19 [5HV] Koh Eco
|
| 0.14 |
0.002
|
1.4%
|
12370.6 |
| 0.138 |
0.139 |
0.14 |
0.143 |
|
642.6 |
12.2 |
|
|
20 [JYEU] Lendlease Reit
|
| 0.575 |
0.005
|
0.9%
|
12012.7 |
| 0.57 |
0.575 |
0.58 |
0.58 |
|
1934.2 |
4196.3 |
|