Price: 20 Records
Record 20 50 100 All
Update @ 2016-12-05 17:09
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [N21] Noble
0.167 0.006 3.7% 208,375.5
0.16 0.167 0.168 0.168
6,654.7 5,589.6
2 [5IB] China Med Intl
0.01 -0.003 -23.1% 74,589.2
0.009 0.009 0.01 0.012
14,665 4,342.6
3 [MC0] Global Logistic
2.28 0.12 5.6% 43,119.1
2.16 2.27 2.28 2.28
462.1 949.8
4 [43J] Vashion
- - - 43,000
- 0.003 0.004 -
44,296 50,578.9
5 [5I0] QT Vascular
0.101 -0.005 -4.7% 41,302.8
0.099 0.101 0.102 0.108
19.6 3,817.9
6 [5ME] Ezion
0.38 0.015 4.1% 36,065.1
0.36 0.375 0.38 0.38
2,102 5,192.6
7 [SK3] KrisEnergy
0.195 0.012 6.6% 33,102.4
0.183 0.194 0.195 0.195
1,899 887.7
8 [G13] Genting Sing
0.965 0.005 0.5% 27,027.5
0.945 0.96 0.965 0.965
607.2 102
9 [E5H] Golden Agri-Res
0.44 0.015 3.5% 23,261.5
0.425 0.435 0.44 0.44
5,763 8,283.6
10 [5DN] Ezra
0.044 -0.001 -2.2% 23,144.4
0.042 0.044 0.045 0.045
1,785.9 11,844.9
11 [Y92] ThaiBev
0.845 -0.01 -1.2% 22,767.7
0.84 0.84 0.845 0.855
8,245.1 1,638.8 CD
12 [Z74] SingTel
3.77 0.01 0.3% 22,194.1
3.71 3.76 3.77 3.77
285.7 890 CD
13 [RE4] Geo Energy Res
0.215 -0.02 -8.5% 21,664.8
0.215 0.215 0.22 0.235
1,834.1 1,553
14 [QF6] Swee Hong^
0.01 -0.002 -16.7% 20,580.2
0.01 0.01 0.011 0.011
11,503 3,846.2
15 [532] Equation
0.012 0.001 9.1% 18,650
0.01 0.011 0.012 0.012
51,500 26,239.8
16 [T42] China Auto Elec
0.166 - - 16,445
0.166 0.166 0.167 0.167
93,691.5 280
17 [5GJ] AusGroup
0.05 0.002 4.2% 15,239.2
0.048 0.049 0.05 0.051
901.8 740.5
18 [AFC] Yuuzoo
0.152 - - 12,511.8
0.15 0.152 0.153 0.154
1,021.3 592.8
19 [N4E] Nam Cheong
0.064 -0.004 -5.9% 11,552.4
0.061 0.064 0.065 0.065
104.1 2,410
20 [C52] ComfortDelGro
2.58 0.05 2.0% 11,208.7
2.52 2.58 2.59 2.6
1,118.3 184.4