| Update @ 2025-12-09 14:10 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4138.93 |
-15.92
|
-0.4%
|
354283 |
| 4121.21 |
0. |
0. |
4152.18 |
|
0 |
0 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.15 |
0.011
|
7.9%
|
88125.0 |
| 0.14 |
0.15 |
0.151 |
0.153 |
|
2165.6 |
2076.2 |
|
|
3 [A31] Addvalue Tech
|
| 0.05 |
0.003
|
6.4%
|
74963.6 |
| 0.047 |
0.049 |
0.05 |
0.052 |
|
5259.2 |
1548.2 |
|
|
4 [G13] Genting Sing
|
| 0.73 |
-0.005
|
-0.7%
|
18162.1 |
| 0.73 |
0.73 |
0.735 |
0.74 |
|
14783.2 |
4877.2 |
|
|
5 [YF8] YZJ Fin Hldg
|
| 0.445 |
-0.005
|
-1.1%
|
14146.6 |
| 0.44 |
0.44 |
0.445 |
0.455 |
|
2487.7 |
531.1 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.29 |
0.0
|
-
|
11522.4 |
| 2.29 |
2.29 |
2.3 |
2.31 |
|
2958.2 |
1904.0 |
|
|
7 [584] AJJ Medtech
|
| 0.011 |
0.0
|
-
|
11392.9 |
| 0.01 |
0.01 |
0.011 |
0.012 |
|
21931.2 |
21384.7 |
|
|
8 [Z74] Singtel
|
| 4.58 |
0.02
|
0.4%
|
10343.9 |
| 4.55 |
4.58 |
4.59 |
4.63 |
|
200.4 |
377.2 |
|
|
9 [TVV] OxPay Financial
|
| 0.055 |
0.003
|
5.8%
|
9348.6 |
| 0.052 |
0.054 |
0.055 |
0.057 |
|
105.9 |
611.3 |
|
|
10 [42W] Zixin
|
| 0.037 |
0.0
|
-
|
9174.8 |
| 0.037 |
0.037 |
0.038 |
0.038 |
|
6878.9 |
31152.4 |
|
|
11 [8YY] EFH Ltd
|
| 0.033 |
-0.001
|
-2.9%
|
8451.7 |
| 0.032 |
0.033 |
0.034 |
0.035 |
|
2.1 |
1803.9 |
|
|
12 [1D4] Aoxin Q & M
|
| 0.076 |
0.005
|
7.0%
|
8244.8 |
| 0.072 |
0.075 |
0.076 |
0.079 |
|
16.0 |
46.4 |
|
|
13 [NS8U] HPH Trust USD
|
| 0.205 |
0.0
|
-
|
7603.5 |
| 0.2 |
0.2 |
0.205 |
0.21 |
|
9189.8 |
1560.7 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.76 |
0.01
|
0.4%
|
7300.4 |
| 2.74 |
2.75 |
2.76 |
2.77 |
|
1380.2 |
1112.0 |
|
|
15 [R14] Eneco Energy
|
| 0.01 |
0.0
|
-
|
6454.2 |
| 0.009 |
0.009 |
0.01 |
0.01 |
|
44396.5 |
25638.1 |
|
|
16 [5WH] Rex Intl
|
| 0.145 |
-0.001
|
-0.7%
|
6382.6 |
| 0.144 |
0.145 |
0.146 |
0.148 |
|
929.9 |
233.0 |
|
|
17 [579] Oceanus
|
| 0.004 |
-0.001
|
-20.0%
|
6260.7 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
6127.1 |
137963.9 |
|
|
18 [1MZ] NamCheong
|
| 0.855 |
0.03
|
3.6%
|
6142.3 |
| 0.81 |
0.85 |
0.86 |
0.885 |
|
139.1 |
45.7 |
|
|
19 [1D3] Autagco
|
| 0.003 |
0.001
|
50.0%
|
5883.0 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
120.0 |
59697.3 |
|
|
20 [K71U] Keppel Reit
|
| 1.02 |
-0.01
|
-1.0%
|
5542.6 |
| 1.02 |
1.02 |
1.03 |
1.04 |
|
4428.9 |
1256.2 |
|