| Update @ 2:21PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5668.19 |
+113.97
|
2.0%
|
273066 |
| 5590.33 |
|
|
5809.94 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.127 |
0.006
|
5.0%
|
71223.2 |
| 0.122 |
0.126 |
0.127 |
0.129 |
|
3150.9 |
1065.6 |
|
|
3 [YF8] YZJ Fin Hldg
|
| 0.2 |
0.012
|
6.4%
|
38535.7 |
| 0.188 |
0.2 |
0.205 |
0.205 |
|
4367.1 |
17001.5 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.275 |
-0.015
|
-5.2%
|
29716.6 |
| 0.27 |
0.27 |
0.275 |
0.29 |
|
9020.3 |
3443.1 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.18 |
0.0
|
-
|
29312.8 |
| 2.17 |
2.18 |
2.19 |
2.21 |
|
497.7 |
3550.9 |
|
|
6 [579] Oceanus
|
| 0.003 |
0.002
|
200.0%
|
22764.7 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
26824.0 |
140262.5 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.24 |
0.02
|
0.9%
|
21049.8 |
| 2.22 |
2.24 |
2.25 |
2.25 |
|
5088.1 |
1196.4 |
|
|
8 [BS6] YZJ Shipbldg SGD
|
| 5.24 |
0.21
|
4.2%
|
18365.6 |
| 5.02 |
5.23 |
5.24 |
5.26 |
|
78.9 |
139.6 |
|
|
9 [42C] IX Biopharma
|
| 0.535 |
0.005
|
0.9%
|
17877.1 |
| 0.525 |
0.53 |
0.535 |
0.555 |
|
1267.8 |
236.1 |
|
|
10 [1D5] Capital World
|
| 0.001 |
0.0
|
-
|
16228.9 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
8771.1 |
95837.3 |
|
|
11 [ICU] ISHARES AXJCLIMATE U
|
| 1.436 |
0.0
|
-
|
15107.433 |
| 0. |
1.43 |
|
0. |
|
2.0 |
0.0 |
|
|
12 [5E2] Seatrium Ltd
|
| 1.88 |
0.03
|
1.6%
|
13764.9 |
| 1.85 |
1.87 |
1.88 |
1.9 |
|
1271.8 |
1177.0 |
|
|
13 [K71U] Keppel Reit
|
| 0.835 |
0.005
|
0.6%
|
12003.9 |
| 0.825 |
0.83 |
0.835 |
0.84 |
|
504.3 |
2071.1 |
|
|
14 [Z74] Singtel
|
| 4.17 |
0.01
|
0.2%
|
11548.7 |
| 4.15 |
4.17 |
4.18 |
4.2 |
|
366.4 |
338.2 |
|
|
15 [5LY] MarcoPolo Marine
|
| 0.115 |
0.002
|
1.8%
|
10629.3 |
| 0.113 |
0.115 |
0.116 |
0.117 |
|
1635.0 |
2.8 |
|
|
16 [1L2] Hiap Seng Ind
|
| 0.014 |
0.0
|
-
|
10454.6 |
| 0.014 |
0.014 |
0.015 |
0.014 |
|
15917.7 |
18154.8 |
|
|
17 [N2IU] Mapletree PanAsia Co
|
| 1.15 |
-0.01
|
-0.9%
|
9392.2 |
| 1.14 |
1.15 |
1.16 |
1.16 |
|
2460.6 |
2380.2 |
|
|
18 [575] ASTI
|
| 0.082 |
0.002
|
2.5%
|
9342.6 |
| 0.078 |
0.081 |
0.082 |
0.083 |
|
550.0 |
812.6 |
|
|
19 [RE4] Geo Energy Res
|
| 0.54 |
0.01
|
1.9%
|
9297.7 |
| 0.53 |
0.54 |
0.545 |
0.545 |
|
412.1 |
1469.8 |
|
|
20 [JYEU] Lendlease Reit
|
| 0.535 |
0.0
|
-
|
9179.5 |
| 0.535 |
0.535 |
0.54 |
0.545 |
|
9879.6 |
4284.8 |
|