Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4011.57 -159.06 -3.8% 399992
4011.4 0. 0. 4092.76
0 0
2 [5LY] MarcoPolo Marine
0.107 0.003 2.9% 86638.9
0.105 0.106 0.107 0.109
530.0 5623.9
3 [WJ9] AdvancedSystems
0.005 0.0 - 84030.5
0.004 0.005 0.006 0.007
26396.0 41932.4
4 [G13] Genting Sing
0.79 0.0 - 63010.1
0.765 0.785 0.79 0.79
1469.7 4175.8
5 [R14] Eneco Energy
0.01 0.0 - 37896.6
0.009 0.009 0.01 0.01
25942.2 28194.1
6 [Z74] Singtel
4.86 0.03 0.6% 37252.6
4.81 4.85 4.86 4.92
8.6 124.6 CD
7 [JYEU] Lendlease Reit
0.625 0.005 0.8% 36913.0
0.615 0.62 0.625 0.625
1608.8 2753.1
8 [BUOU] Frasers L&C Tr
0.97 0.01 1.0% 33065.9
0.955 0.965 0.97 0.97
1275.9 641.0 CD
9 [C38U] CapLand IntCom T
2.32 -0.02 -0.9% 30966.2
2.3 2.31 2.32 2.33
1144.9 295.8
10 [9CI] CapitaLandInvest
2.67 -0.05 -1.8% 30865.7
2.64 2.66 2.67 2.71
287.0 550.7
11 [594] CapAllianz
0.003 0.001 50.0% 25720.4
0.002 0.002 0.003 0.003
156.9 939535.7
12 [FQ7] Salt Investments
0.002 -0.001 -33.3% 25682.4
0.001 0.001 0.002 0.003
218175.0 9686.3
13 [584] AJJ Medtech
0.011 0.0 - 25452.5
0.01 0.01 0.011 0.012
30187.7 17209.7
14 [1H3] Clearbridge
0.002 0.0 - 23650.0
0.002 0.002 0.003 0.002
67500.4 233449.7
15 [Y92] ThaiBev
0.475 0.005 1.1% 18633.5
0.465 0.47 0.475 0.475
3721.2 9979.0
16 [C06] CSC
0.017 0.0 - 17119.4
0.016 0.016 0.017 0.017
433.8 11389.6
17 [C6L] SIA
6.52 -0.13 -2.0% 16455.3
6.41 6.51 6.52 6.53
1.3 33.8 CD
18 [E5H] Golden Agri-Res
0.27 -0.01 -3.6% 15986.6
0.27 0.27 0.275 0.28
9949.2 8017.9
19 [A33] Southern Arch
0.001 0.0 - 15011.3
0.001 0.001 0.002 0.001
15881.0 27732.2
20 [42C] IX Biopharma
0.127 -0.001 -0.8% 14780.6
0.126 0.127 0.128 0.132
1197.1 100.0