Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.074 -0.003 -3.9% 68967.7
0.072 0.074 0.075 0.08
2155.0 2623.4
2 [KUO] Intl Cement
0.058 0.005 9.4% 68793.5
0.054 0.058 0.059 0.06
2895.6 4183.2
3 [WJ9] AdvancedSystems
0.006 0.0 - 50721.6
0.005 0.004 0.005 0.006
74873.4 4896.6
4 [A7RU] Kep Infra Tr
0.55 0.015 2.8% 38556.5
0.535 0.545 0.55 0.55
219.1 8174.4 CD
5 [42C] IX Biopharma
0.192 -0.008 -4.0% 29039.3
0.188 0.192 0.193 0.21
37.5 0.1
6 [C38U] CapLand IntCom T
2.47 0.02 0.8% 28259.4
2.46 2.46 2.47 2.49
1389.5 505.4 CD
7 [5LY] MarcoPolo Marine
0.144 0.001 0.7% 27088.7
0.143 0.143 0.144 0.147
1987.8 260.9 CD
8 [1L2] Hiap Seng Ind
0.012 -0.002 -14.3% 22067.7
0.012 0.012 0.013 0.014
7456.5 6485.9
9 [Y92] ThaiBev
0.475 0.01 2.2% 20812.9
0.46 0.47 0.475 0.475
6347.4 4610.6
10 [YF8] YZJ Fin Hldg
0.335 0.0 - 20599.6
0.33 0.33 0.335 0.34
3644.3 721.8
11 [G13] Genting Sing
0.75 0.005 0.7% 19067.1
0.74 0.745 0.75 0.75
9101.5 25518.2
12 [BS6] YZJ Shipbldg SGD
3.24 0.08 2.5% 19047.7
3.21 3.24 3.25 3.26
297.3 448.7
13 [558] UMS
1.32 0.07 5.6% 17587.3
1.28 1.31 1.32 1.33
71.5 634.5
14 [Z74] Singtel
4.78 0.06 1.3% 15658.8
4.72 4.77 4.78 4.79
39.2 170.3
15 [A17U] CapLand Ascendas REI
2.82 0.02 0.7% 15520.7
2.81 2.81 2.82 2.84
1633.9 512.4 CD
16 [E28] Frencken
1.78 0.11 6.6% 14047.4
1.7 1.77 1.78 1.8
128.2 91.7
17 [5F7] Wilton Resources
0.009 0.0 - 13413.5
0.009 0.008 0.009 0.01
15928.0 1217.8
18 [S63] ST Engineering
10.11 0.4 4.1% 13165.7
9.82 10.1 10.11 10.15
0.8 10.0
19 [42T] Trendlines
0.066 0.003 4.8% 12800.3
0.066 0.065 0.066 0.07
1305.0 12.0
20 [AJBU] Keppel DC Reit
2.24 0.01 0.4% 12654.1
2.23 2.24 2.25 2.25
191.8 2282.1 XD