| Update @ 2026-03-04 11:38 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5WH] Rex Intl
|
| 0.187 |
0.002
|
1.1%
|
92499.3 |
| 0.183 |
0.187 |
0.188 |
0.195 |
|
3.0 |
1066.0 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.001
|
100.0%
|
68304.8 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
916426.0 |
725926.8 |
|
|
3 [A31] Addvalue Tech
|
| 0.081 |
-0.007
|
-8.0%
|
51530.5 |
| 0.08 |
0.081 |
0.082 |
0.089 |
|
891.9 |
541.4 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.162 |
-0.011
|
-6.4%
|
48589.0 |
| 0.162 |
0.162 |
0.163 |
0.172 |
|
347.5 |
223.7 |
|
|
5 [G13] Genting Sing
|
| 0.675 |
-0.02
|
-2.9%
|
41943.8 |
| 0.675 |
0.675 |
0.68 |
0.695 |
|
5499.7 |
11719.3 |
|
|
6 [KUO] Intl Cement
|
| 0.06 |
-0.006
|
-9.1%
|
34694.3 |
| 0.059 |
0.059 |
0.06 |
0.067 |
|
1216.4 |
473.5 |
|
|
7 [BS6] YZJ Shipbldg SGD
|
| 4.27 |
-0.23
|
-5.1%
|
20437.8 |
| 4.24 |
4.26 |
4.27 |
4.45 |
|
68.8 |
90.0 |
|
|
8 [A7RU] Kep Infra Tr
|
| 0.51 |
-0.02
|
-3.8%
|
19741.4 |
| 0.505 |
0.505 |
0.51 |
0.53 |
|
4201.5 |
2212.1 |
|
|
9 [C52] ComfortDelGro
|
| 1.45 |
-0.04
|
-2.7%
|
19001.5 |
| 1.44 |
1.45 |
1.46 |
1.49 |
|
1504.6 |
2729.1 |
CD |
|
10 [K71U] Keppel Reit
|
| 0.925 |
-0.025
|
-2.6%
|
18744.4 |
| 0.925 |
0.925 |
0.93 |
0.95 |
|
1677.7 |
319.0 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.38 |
-0.05
|
-2.1%
|
17225.6 |
| 2.37 |
2.37 |
2.38 |
2.46 |
|
929.8 |
391.0 |
|
|
12 [Z74] Singtel
|
| 4.88 |
-0.12
|
-2.4%
|
17087.6 |
| 4.87 |
4.87 |
4.88 |
5.04 |
|
132.1 |
230.1 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.24 |
-0.04
|
-3.1%
|
16417.3 |
| 1.23 |
1.23 |
1.24 |
1.28 |
|
4714.5 |
3382.4 |
|
|
14 [T13] RH PetroGas
|
| 0.215 |
-0.005
|
-2.3%
|
15890.1 |
| 0.215 |
0.215 |
0.22 |
0.23 |
|
1099.8 |
758.7 |
|
|
15 [YF8] YZJ Fin Hldg
|
| 0.275 |
-0.005
|
-1.8%
|
13900.5 |
| 0.27 |
0.27 |
0.275 |
0.285 |
|
3033.6 |
1554.3 |
|
|
16 [5GZ] HGH
|
| 0.019 |
-0.002
|
-9.5%
|
13797.0 |
| 0.019 |
0.019 |
0.02 |
0.02 |
|
564.5 |
5997.3 |
|
|
17 [DU4] Mermaid Maritime
|
| 0.136 |
0.002
|
1.5%
|
13397.9 |
| 0.133 |
0.136 |
0.137 |
0.142 |
|
206.3 |
298.4 |
|
|
18 [CY6U] CapLand India T
|
| 1.06 |
-0.05
|
-4.5%
|
13033.4 |
| 1.03 |
1.05 |
1.06 |
1.11 |
|
880.2 |
567.6 |
XD |
|
19 [42W] Zixin
|
| 0.029 |
-0.002
|
-6.5%
|
12951.2 |
| 0.029 |
0.029 |
0.03 |
0.031 |
|
1442.5 |
1463.4 |
|
|
20 [JYEU] Lendlease Reit
|
| 0.56 |
-0.015
|
-2.6%
|
12684.7 |
| 0.555 |
0.56 |
0.565 |
0.575 |
|
1775.6 |
4765.8 |
XR |