| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7291.91 |
+45.12
|
0.6%
|
582791 |
| 7063.76 |
|
|
7543.86 |
|
0 |
0 |
|
|
2 [1D5] Capital World
|
| 0.002 |
0.001
|
100.0%
|
69388.1 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
1043.1 |
53823.1 |
|
|
3 [RE4] Geo Energy Res
|
| 0.55 |
0.03
|
5.8%
|
36107.2 |
| 0.515 |
0.545 |
0.55 |
0.55 |
|
3203.5 |
1061.1 |
|
|
4 [G13] Genting Sing
|
| 0.615 |
0.005
|
0.8%
|
33537.1 |
| 0.61 |
0.615 |
0.62 |
0.62 |
|
1109.6 |
15417.3 |
|
|
5 [A31] Addvalue Tech
|
| 0.133 |
0.001
|
0.8%
|
29957.8 |
| 0.133 |
0.133 |
0.134 |
0.136 |
|
1753.5 |
15.2 |
|
|
6 [U96] Sembcorp Ind
|
| 5.6 |
-0.06
|
-1.1%
|
29275.985 |
| 5.6 |
5.6 |
5.61 |
5.66 |
|
882.4 |
12.2 |
|
|
7 [Z74] Singtel
|
| 4.39 |
0.02
|
0.5%
|
25489.5 |
| 4.35 |
4.38 |
4.39 |
4.42 |
|
395.4 |
223.2 |
CD |
|
8 [A17U] CapLand Ascendas REI
|
| 2.49 |
0.0
|
-
|
23647.4 |
| 2.46 |
2.49 |
2.5 |
2.51 |
|
471.7 |
2102.7 |
|
|
9 [A7RU] Kep Infra Tr
|
| 0.52 |
0.005
|
1.0%
|
22365.3 |
| 0.515 |
0.52 |
0.525 |
0.525 |
|
4940.6 |
5567.1 |
|
|
10 [K71U] Keppel Reit
|
| 0.88 |
-0.005
|
-0.6%
|
19700.497 |
| 0.87 |
0.875 |
0.88 |
0.89 |
|
278.1 |
1978.8 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.42 |
0.01
|
0.4%
|
18012.6 |
| 2.39 |
2.41 |
2.42 |
2.42 |
|
834.4 |
387.5 |
|
|
12 [C6L] SIA
|
| 7.68 |
-0.16
|
-2.0%
|
16417.4 |
| 7.57 |
7.68 |
7.69 |
7.83 |
|
150.9 |
64.2 |
CD |
|
13 [Z4D] MediLifestyle
|
| 0.059 |
0.003
|
5.4%
|
14536.2 |
| 0.056 |
0.059 |
0.06 |
0.061 |
|
1104.0 |
578.1 |
|
|
14 [5LY] MarcoPolo Marine
|
| 0.129 |
0.003
|
2.4%
|
14528.3 |
| 0.125 |
0.129 |
0.13 |
0.131 |
|
2117.9 |
606.2 |
|
|
15 [YF8] YZJ Fin Hldg
|
| 0.21 |
0.005
|
2.4%
|
13894.0 |
| 0.2 |
0.205 |
0.21 |
0.21 |
|
1666.0 |
3170.7 |
|
|
16 [42C] IX Biopharma
|
| 0.38 |
0.015
|
4.1%
|
13604.3 |
| 0.365 |
0.38 |
0.385 |
0.395 |
|
84.2 |
837.5 |
|
|
17 [BS6] YZJ Shipbldg SGD
|
| 3.41 |
-0.02
|
-0.6%
|
13551.9 |
| 3.39 |
3.4 |
3.42 |
3.5 |
|
370.0 |
128.0 |
|
|
18 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
13395.2 |
| 0.265 |
0.265 |
0.27 |
0.275 |
|
15586.9 |
960.3 |
|
|
19 [FHH] FoundationHealth
|
| 0.72 |
0.02
|
2.9%
|
13151.7 |
| 0.705 |
0.715 |
0.72 |
0.745 |
|
899.7 |
42.3 |
|
|
20 [N2IU] Mapletree PanAsia Co
|
| 1.3 |
-0.01
|
-0.8%
|
12964.7 |
| 1.29 |
1.3 |
1.31 |
1.31 |
|
2093.8 |
3165.2 |
|