| Update @ 2026-01-16 12:47 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4836.42 |
+38.87
|
0.8%
|
513966 |
| 4797.75 |
0. |
0. |
4855.61 |
|
0 |
0 |
|
|
2 [NR7] Raffles Edu
|
| 0.137 |
-0.004
|
-2.8%
|
63336.6 |
| 0.135 |
0.137 |
0.137 |
0.144 |
|
200.3 |
137.1 |
|
|
3 [1D1] UnUsUaL
|
| 0.038 |
0.006
|
18.8%
|
53259.9 |
| 0.032 |
0.038 |
0.038 |
0.043 |
|
380.0 |
379.8 |
|
|
4 [8YY] EFH Ltd
|
| 0.079 |
0.002
|
2.6%
|
22200.2 |
| 0.074 |
0.079 |
0.079 |
0.079 |
|
137.2 |
1197.9 |
|
|
5 [FQ7] Salt Investments
|
| 0.002 |
-0.001
|
-33.3%
|
21616.8 |
| 0.002 |
0.002 |
0.002 |
0.003 |
|
326463.5 |
8.5 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.151 |
-0.002
|
-1.3%
|
21538.5 |
| 0.148 |
0.15 |
0.15 |
0.155 |
|
1916.0 |
5.0 |
|
|
7 [42N] IPS Securex
|
| 0.042 |
0.0
|
-
|
18568.8 |
| 0.042 |
0.042 |
0.043 |
0.045 |
|
1144.1 |
610.0 |
|
|
8 [A31] Addvalue Tech
|
| 0.069 |
-0.002
|
-2.8%
|
17685.7 |
| 0.068 |
0.069 |
0.069 |
0.072 |
|
1684.4 |
6.3 |
|
|
9 [WJ9] AdvancedSystems
|
| 0.006 |
0.0
|
-
|
17561.1 |
| 0.004 |
0.005 |
0.006 |
0.006 |
|
7912.9 |
40183.4 |
|
|
10 [F1E] Low Keng Huat
|
| 0.78 |
0.005
|
0.6%
|
15033.2 |
| 0.78 |
0.785 |
0.785 |
0.785 |
|
400.0 |
2961.3 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.41 |
0.0
|
-
|
13855.8 |
| 2.39 |
2.41 |
2.41 |
2.42 |
|
128.7 |
2372.1 |
|
|
12 [5E2] Seatrium Ltd
|
| 2.22 |
-0.07
|
-3.1%
|
13244.5 |
| 2.21 |
2.22 |
2.22 |
2.27 |
|
908.2 |
119.6 |
|
|
13 [S3N] GRC
|
| 0.143 |
-0.006
|
-4.0%
|
12286.1 |
| 0.143 |
0.143 |
0.143 |
0.149 |
|
554.0 |
1.8 |
|
|
14 [BS6] YZJ Shipbldg SGD
|
| 3.57 |
-0.1
|
-2.7%
|
11620.4 |
| 3.52 |
3.57 |
3.57 |
3.64 |
|
457.7 |
34.1 |
|
|
15 [42C] IX Biopharma
|
| 0.194 |
-0.005
|
-2.5%
|
9040.6 |
| 0.19 |
0.193 |
0.194 |
0.2 |
|
185.0 |
123.2 |
|
|
16 [AJBU] Keppel DC Reit
|
| 2.23 |
-0.01
|
-0.4%
|
8361.1 |
| 2.22 |
2.24 |
2.24 |
2.25 |
|
137.7 |
1383.9 |
|
|
17 [YF8] YZJ Fin Hldg
|
| 0.385 |
-0.005
|
-1.3%
|
7647.7 |
| 0.38 |
0.385 |
0.385 |
0.39 |
|
187.5 |
460.4 |
|
|
18 [Z74] Singtel
|
| 4.47 |
-0.02
|
-0.4%
|
6894.2 |
| 4.46 |
4.48 |
4.48 |
4.52 |
|
46.9 |
231.4 |
|
|
19 [1D4] Aoxin Q & M
|
| 0.179 |
0.001
|
0.6%
|
6699.3 |
| 0.176 |
0.178 |
0.178 |
0.182 |
|
20.1 |
25.0 |
|
|
20 [5HH] ProsperaGlobal
|
| 0.08 |
0.005
|
6.7%
|
6094.1 |
| 0.076 |
0.079 |
0.08 |
0.084 |
|
180.2 |
35.7 |
|