| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
656142.5 |
| 0.001 |
0.002 |
0.003 |
0.003 |
|
3427.0 |
604067.6 |
|
|
2 [NR7] Raffles Edu
|
| 0.182 |
0.032
|
21.3%
|
117984.9 |
| 0.153 |
0.182 |
0.183 |
0.184 |
|
452.6 |
700.0 |
|
|
3 [K71U] Keppel Reit
|
| 0.97 |
-0.03
|
-3.0%
|
51985.3 |
| 0.965 |
0.965 |
0.97 |
0.99 |
|
4583.9 |
8677.5 |
|
|
4 [8YY] EFH Ltd
|
| 0.086 |
0.005
|
6.2%
|
47565.3 |
| 0.08 |
0.086 |
0.087 |
0.088 |
|
123.6 |
1399.0 |
|
|
5 [43B] Secura
|
| 0.093 |
0.016
|
20.8%
|
35163.9 |
| 0.083 |
0.092 |
0.093 |
0.094 |
|
195.1 |
577.0 |
|
|
6 [5LE] Sitra
|
| 0.019 |
0.006
|
46.2%
|
30085.7 |
| 0.013 |
0.018 |
0.019 |
0.02 |
|
984.5 |
1503.0 |
|
|
7 [5LY] MarcoPolo Marine
|
| 0.149 |
-0.003
|
-2.0%
|
29746.4 |
| 0.147 |
0.149 |
0.15 |
0.153 |
|
129.3 |
641.6 |
|
|
8 [G13] Genting Sing
|
| 0.73 |
0.0
|
-
|
29664.1 |
| 0.725 |
0.725 |
0.73 |
0.73 |
|
16391.8 |
4103.1 |
|
|
9 [1L2] Hiap Seng Ind
|
| 0.02 |
0.0
|
-
|
25400.3 |
| 0.02 |
0.02 |
0.021 |
0.021 |
|
5967.1 |
14724.8 |
|
|
10 [YF8] YZJ Fin Hldg
|
| 0.37 |
-0.01
|
-2.6%
|
22619.0 |
| 0.365 |
0.365 |
0.37 |
0.38 |
|
3473.6 |
74.5 |
|
|
11 [A31] Addvalue Tech
|
| 0.07 |
0.001
|
1.4%
|
19593.0 |
| 0.069 |
0.07 |
0.071 |
0.071 |
|
53.9 |
2734.0 |
|
|
12 [S69] Serial System
|
| 0.086 |
0.002
|
2.4%
|
19160.6 |
| 0.084 |
0.086 |
0.087 |
0.089 |
|
120.0 |
302.5 |
|
|
13 [WJ9] AdvancedSystems
|
| 0.005 |
-0.001
|
-16.7%
|
18318.7 |
| 0.004 |
0.004 |
0.005 |
0.006 |
|
45181.3 |
13287.6 |
|
|
14 [5E2] Seatrium Ltd
|
| 2.16 |
-0.08
|
-3.6%
|
16754.0 |
| 2.16 |
2.16 |
2.17 |
2.23 |
|
210.8 |
232.9 |
|
|
15 [9CI] CapitaLandInvest
|
| 2.96 |
0.04
|
1.4%
|
15532.5 |
| 2.92 |
2.95 |
2.96 |
2.98 |
|
159.5 |
113.9 |
|
|
16 [S3N] GRC
|
| 0.145 |
0.002
|
1.4%
|
14049.7 |
| 0.141 |
0.144 |
0.145 |
0.146 |
|
131.0 |
471.4 |
|
|
17 [42C] IX Biopharma
|
| 0.194 |
-0.001
|
-0.5%
|
13914.8 |
| 0.188 |
0.193 |
0.194 |
0.2 |
|
369.9 |
20.7 |
|
|
18 [1D4] Aoxin Q & M
|
| 0.175 |
-0.005
|
-2.8%
|
13515.2 |
| 0.173 |
0.174 |
0.176 |
0.18 |
|
560.1 |
300.0 |
|
|
19 [42T] Trendlines
|
| 0.074 |
0.0
|
-
|
13499.9 |
| 0.073 |
0.073 |
0.075 |
0.075 |
|
4626.5 |
944.7 |
|
|
20 [BVA] Top Glove
|
| 0.195 |
-0.004
|
-2.0%
|
11726.0 |
| 0.192 |
0.194 |
0.195 |
0.198 |
|
102.0 |
696.6 |
|