| Update @ 3:08PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 9063.84 |
+199.60
|
2.2%
|
505898 |
| 8867.34 |
|
|
9106.07 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.156 |
-0.005
|
-3.1%
|
33893.2 |
| 0.155 |
0.156 |
0.157 |
0.161 |
|
654.9 |
1943.4 |
|
|
3 [G13] Genting Sing
|
| 0.615 |
0.0
|
-
|
31123.9 |
| 0.61 |
0.61 |
0.615 |
0.62 |
|
8741.3 |
2710.7 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.141 |
-0.004
|
-2.8%
|
27899.5 |
| 0.14 |
0.14 |
0.141 |
0.145 |
|
5340.8 |
284.6 |
|
|
5 [Z74] Singtel
|
| 4.33 |
-0.02
|
-0.5%
|
25317.7 |
| 4.28 |
4.32 |
4.33 |
4.43 |
|
336.3 |
126.2 |
CD |
|
6 [C38U] CapLand IntCom T
|
| 2.31 |
-0.05
|
-2.1%
|
22668.9 |
| 2.3 |
2.3 |
2.31 |
2.36 |
|
2659.3 |
2897.3 |
|
|
7 [504] HS Optimus
|
| 0.008 |
0.001
|
14.3%
|
17355.6 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
1296.8 |
26318.4 |
|
|
8 [A17U] CapLand Ascendas REI
|
| 2.51 |
-0.06
|
-2.3%
|
15119.4 |
| 2.51 |
2.51 |
2.52 |
2.57 |
|
1870.7 |
1604.0 |
|
|
9 [544] CSE Global
|
| 1.42 |
0.05
|
3.6%
|
14093.7 |
| 1.35 |
1.41 |
1.42 |
1.43 |
|
467.1 |
44.0 |
|
|
10 [K71U] Keppel Reit
|
| 0.86 |
-0.01
|
-1.1%
|
13846.8 |
| 0.86 |
0.86 |
0.865 |
0.875 |
|
4799.1 |
1383.1 |
|
|
11 [A7RU] Kep Infra Tr
|
| 0.53 |
0.005
|
1.0%
|
13397.6 |
| 0.52 |
0.525 |
0.53 |
0.53 |
|
4016.1 |
8112.3 |
|
|
12 [42C] IX Biopharma
|
| 0.41 |
-0.025
|
-5.7%
|
13022.7 |
| 0.4 |
0.405 |
0.41 |
0.43 |
|
275.4 |
601.1 |
|
|
13 [S58] SATS
|
| 4.31 |
0.13
|
3.1%
|
12901.7 |
| 4.2 |
4.31 |
4.32 |
4.32 |
|
17.1 |
802.3 |
CD |
|
14 [E5H] Golden Agri-Res
|
| 0.275 |
0.005
|
1.9%
|
12213.3 |
| 0.265 |
0.27 |
0.275 |
0.275 |
|
5099.2 |
8410.0 |
|
|
15 [AJBU] Keppel DC Reit
|
| 2.23 |
-0.04
|
-1.8%
|
10644.2 |
| 2.22 |
2.23 |
2.24 |
2.28 |
|
2011.0 |
1287.8 |
|
|
16 [JYEU] Lendlease Reit
|
| 0.575 |
-0.005
|
-0.9%
|
10278.2 |
| 0.57 |
0.57 |
0.575 |
0.58 |
|
3215.4 |
978.1 |
|
|
17 [M44U] Mapletree Log Tr
|
| 1.2 |
-0.02
|
-1.6%
|
9341.1 |
| 1.2 |
1.2 |
1.21 |
1.23 |
|
3664.1 |
2127.8 |
|
|
18 [N2IU] Mapletree PanAsia Co
|
| 1.27 |
-0.01
|
-0.8%
|
9265.4 |
| 1.27 |
1.27 |
1.28 |
1.3 |
|
1754.6 |
1942.8 |
|
|
19 [BVA] Top Glove
|
| 0.24 |
-0.005
|
-2.0%
|
9027.3 |
| 0.235 |
0.235 |
0.24 |
0.26 |
|
1802.7 |
519.6 |
|
|
20 [BUOU] Frasers L&C Tr
|
| 0.965 |
-0.02
|
-2.0%
|
8916.0 |
| 0.96 |
0.965 |
0.97 |
0.985 |
|
1712.8 |
880.7 |
|