| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7815.59 |
+606.64
|
8.4%
|
621082 |
| 7486.37 |
|
|
7819.23 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.137 |
0.0
|
-
|
123057.4 |
| 0.135 |
0.137 |
0.138 |
0.146 |
|
298.6 |
1375.8 |
|
|
3 [Z74] Singtel
|
| 4.7 |
-0.32
|
-6.4%
|
118110.3 |
| 4.65 |
4.7 |
4.71 |
5.02 |
|
720.7 |
191.1 |
CD |
|
4 [G13] Genting Sing
|
| 0.59 |
0.0
|
-
|
61785.5 |
| 0.59 |
0.59 |
0.595 |
0.6 |
|
16243.8 |
7734.7 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.171 |
-0.001
|
-0.6%
|
47732.4 |
| 0.167 |
0.171 |
0.172 |
0.176 |
|
1107.4 |
218.9 |
|
|
6 [Y3D] MDR Limited
|
| 0.041 |
0.001
|
2.5%
|
39034.0 |
| 0.039 |
0.041 |
0.042 |
0.042 |
|
2232.9 |
7660.3 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.31 |
0.04
|
1.8%
|
35924.5 |
| 2.26 |
2.3 |
2.31 |
2.32 |
|
251.8 |
3176.3 |
|
|
8 [RE4] Geo Energy Res
|
| 0.465 |
-0.025
|
-5.1%
|
35854.9 |
| 0.46 |
0.46 |
0.465 |
0.49 |
|
963.3 |
398.7 |
XD |
|
9 [A17U] CapLand Ascendas REI
|
| 2.51 |
0.03
|
1.2%
|
29728.2 |
| 2.49 |
2.51 |
2.52 |
2.54 |
|
1571.2 |
450.1 |
|
|
10 [M44U] Mapletree Log Tr
|
| 1.18 |
0.01
|
0.9%
|
28041.8 |
| 1.17 |
1.18 |
1.19 |
1.2 |
|
2467.8 |
3696.7 |
|
|
11 [C52] ComfortDelGro
|
| 1.29 |
0.0
|
-
|
27286.2 |
| 1.28 |
1.29 |
1.3 |
1.31 |
|
4628.0 |
2921.5 |
|
|
12 [JYEU] Lendlease Reit
|
| 0.565 |
0.005
|
0.9%
|
26159.6 |
| 0.555 |
0.56 |
0.565 |
0.57 |
|
2317.7 |
3177.9 |
|
|
13 [Y92] ThaiBev
|
| 0.465 |
0.005
|
1.1%
|
25065.8 |
| 0.455 |
0.46 |
0.465 |
0.47 |
|
2850.3 |
6934.7 |
CD |
|
14 [FQ7] Salt Investments
|
| 0.004 |
0.0
|
-
|
24468.1 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
455107.9 |
44235.5 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 3.7 |
-0.11
|
-2.9%
|
23329.8 |
| 3.7 |
3.7 |
3.71 |
3.82 |
|
1016.8 |
33.1 |
|
|
16 [BUOU] Frasers L&C Tr
|
| 0.98 |
0.02
|
2.1%
|
22898.3 |
| 0.955 |
0.98 |
0.985 |
0.99 |
|
1010.2 |
2102.4 |
|
|
17 [575] ASTI
|
| 0.162 |
0.003
|
1.9%
|
21024.6 |
| 0.156 |
0.161 |
0.162 |
0.167 |
|
2.0 |
230.7 |
|
|
18 [KUO] Intl Cement
|
| 0.067 |
0.0
|
-
|
20282.4 |
| 0.066 |
0.067 |
0.068 |
0.07 |
|
711.1 |
930.1 |
|
|
19 [N2IU] Mapletree PanAsia Co
|
| 1.26 |
0.01
|
0.8%
|
19934.0 |
| 1.24 |
1.26 |
1.27 |
1.27 |
|
2247.3 |
1934.4 |
|
|
20 [544] CSE Global
|
| 1.55 |
0.0
|
-
|
18279.5 |
| 1.52 |
1.54 |
1.55 |
1.62 |
|
202.8 |
39.8 |
|