| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [579] Oceanus
|
| 0.004 |
0.0
|
-
|
186592.9 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
8521.5 |
183468.6 |
|
|
2 [5WH] Rex Intl
|
| 0.193 |
0.012
|
6.6%
|
185978.5 |
| 0.19 |
0.192 |
0.193 |
0.205 |
|
1878.2 |
983.9 |
|
|
3 [G13] Genting Sing
|
| 0.67 |
-0.02
|
-2.9%
|
90850.7 |
| 0.66 |
0.665 |
0.67 |
0.685 |
|
7892.2 |
7303.5 |
|
|
4 [T13] RH PetroGas
|
| 0.27 |
0.06
|
28.6%
|
79344.3 |
| 0.24 |
0.27 |
0.275 |
0.28 |
|
92.5 |
1233.6 |
|
|
5 [A31] Addvalue Tech
|
| 0.075 |
-0.006
|
-7.4%
|
53729.0 |
| 0.072 |
0.075 |
0.076 |
0.081 |
|
2110.1 |
608.2 |
|
|
6 [KUO] Intl Cement
|
| 0.056 |
-0.004
|
-6.7%
|
46878.2 |
| 0.054 |
0.055 |
0.056 |
0.06 |
|
1061.2 |
4.4 |
|
|
7 [5F7] Wilton Resources
|
| 0.01 |
0.0
|
-
|
44455.1 |
| 0.01 |
0.01 |
0.011 |
0.01 |
|
4220.2 |
13641.2 |
|
|
8 [ICU] ISHARES AXJCLIMATE U
|
| 1.423 |
0.0
|
-
|
42933.178 |
| 0. |
|
|
0. |
|
0.0 |
0.0 |
|
|
9 [575] ASTI
|
| 0.075 |
0.003
|
4.2%
|
41048.5 |
| 0.071 |
0.074 |
0.075 |
0.078 |
|
802.7 |
267.2 |
|
|
10 [C38U] CapLand IntCom T
|
| 2.31 |
-0.07
|
-2.9%
|
35298.9 |
| 2.29 |
2.31 |
2.32 |
2.33 |
|
89.2 |
322.4 |
|
|
11 [M44U] Mapletree Log Tr
|
| 1.2 |
-0.04
|
-3.2%
|
32307.8 |
| 1.19 |
1.2 |
1.21 |
1.22 |
|
3018.8 |
5607.6 |
|
|
12 [BS6] YZJ Shipbldg SGD
|
| 4.1 |
-0.09
|
-2.1%
|
31516.5 |
| 3.97 |
4.1 |
4.11 |
4.14 |
|
30.6 |
26.4 |
|
|
13 [YF8] YZJ Fin Hldg
|
| 0.26 |
-0.005
|
-1.9%
|
29167.8 |
| 0.245 |
0.255 |
0.26 |
0.265 |
|
319.0 |
422.5 |
|
|
14 [RE4] Geo Energy Res
|
| 0.45 |
-0.01
|
-2.2%
|
28585.1 |
| 0.445 |
0.45 |
0.455 |
0.485 |
|
661.8 |
375.9 |
CD |
|
15 [A17U] CapLand Ascendas REI
|
| 2.54 |
-0.05
|
-1.9%
|
28071.9 |
| 2.52 |
2.54 |
2.55 |
2.57 |
|
298.6 |
275.2 |
|
|
16 [Z74] Singtel
|
| 4.95 |
-0.05
|
-1.0%
|
26848.1 |
| 4.9 |
4.95 |
4.96 |
4.99 |
|
348.0 |
26.2 |
|
|
17 [5LY] MarcoPolo Marine
|
| 0.151 |
-0.005
|
-3.2%
|
25645.8 |
| 0.15 |
0.151 |
0.152 |
0.157 |
|
58.2 |
346.5 |
|
|
18 [BUOU] Frasers L&C Tr
|
| 0.935 |
-0.035
|
-3.6%
|
25483.9 |
| 0.92 |
0.93 |
0.935 |
0.955 |
|
1218.3 |
46.8 |
|
|
19 [K71U] Keppel Reit
|
| 0.92 |
-0.025
|
-2.6%
|
23998.7 |
| 0.91 |
0.915 |
0.92 |
0.94 |
|
950.5 |
82.1 |
|
|
20 [Y35] AnAn Intl
|
| 0.023 |
0.002
|
9.5%
|
22977.5 |
| 0.021 |
0.022 |
0.023 |
0.025 |
|
173.5 |
2681.0 |
|