| Update @ 3:01PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3461.3 |
+47.90
|
1.4%
|
386814 |
| 3422.77 |
0. |
0. |
3461.3 |
|
0 |
0 |
|
|
2 [594] CapAllianz
|
| 0.003 |
0.0
|
-
|
254373.1 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
5.0 |
257065.9 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.076 |
0.001
|
1.3%
|
91261.8 |
| 0.075 |
0.075 |
0.076 |
0.08 |
|
6366.2 |
3911.2 |
|
|
4 [1B0] MM2 Asia
|
| 0.002 |
-0.001
|
-33.3%
|
75819.4 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
969.0 |
26304.1 |
|
|
5 [5AI] H2G Green
|
| 0.015 |
0.002
|
15.4%
|
72638.2 |
| 0.014 |
0.014 |
0.015 |
0.017 |
|
5401.2 |
3339.0 |
|
|
6 [H20] Hoe Leong
|
| 0.001 |
0.0
|
-
|
63529.7 |
| 0.001 |
|
0.001 |
0.002 |
|
0.0 |
13216.4 |
|
|
7 [5DX] Meta Health
|
| 0.006 |
0.0
|
-
|
56674.9 |
| 0.006 |
0.006 |
0.007 |
0.006 |
|
1488.4 |
47909.9 |
|
|
8 [584] AJJ Medtech
|
| 0.007 |
0.0
|
-
|
39169.9 |
| 0.006 |
0.006 |
0.007 |
0.008 |
|
9563.8 |
20674.2 |
|
|
9 [C8R] Jiutian Chemical
|
| 0.03 |
0.002
|
7.1%
|
39167.5 |
| 0.028 |
0.029 |
0.03 |
0.032 |
|
4007.4 |
150.5 |
|
|
10 [G13] Genting Sing
|
| 0.765 |
0.005
|
0.7%
|
32556.5 |
| 0.755 |
0.76 |
0.765 |
0.77 |
|
8148.7 |
4752.6 |
|
|
11 [579] Oceanus
|
| 0.005 |
0.0
|
-
|
31640.0 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
117249.4 |
148016.7 |
|
|
12 [5F7] Wilton Resources
|
| 0.016 |
-0.001
|
-5.9%
|
21662.4 |
| 0.016 |
0.015 |
0.016 |
0.018 |
|
7001.6 |
510.1 |
|
|
13 [BS6] YZJ Shipbldg SGD
|
| 3.19 |
0.04
|
1.3%
|
19564.9 |
| 3.16 |
3.19 |
3.2 |
3.22 |
|
810.7 |
1193.1 |
|
|
14 [42N] IPS Securex
|
| 0.025 |
-0.004
|
-13.8%
|
18609.0 |
| 0.025 |
0.024 |
0.025 |
0.029 |
|
3190.5 |
1033.1 |
|
|
15 [XZB] Skylink
|
| 0.31 |
0.06
|
24.0%
|
16960.8 |
| 0.25 |
0.305 |
0.31 |
0.335 |
|
120.0 |
45.2 |
|
|
16 [43F] AcroMeta
|
| 0.021 |
-0.004
|
-16.0%
|
16243.5 |
| 0.02 |
0.02 |
0.021 |
0.027 |
|
2716.6 |
40.0 |
|
|
17 [C38U] CapLand IntCom T
|
| 2.29 |
-0.02
|
-0.9%
|
15781.9 |
| 2.28 |
2.29 |
2.3 |
2.32 |
|
1745.9 |
2372.9 |
|
|
18 [Y92] ThaiBev
|
| 0.46 |
-0.005
|
-1.1%
|
15166.4 |
| 0.46 |
0.46 |
0.465 |
0.47 |
|
16290.5 |
5815.5 |
|
|
19 [S69] Serial System
|
| 0.061 |
0.016
|
35.6%
|
14919.4 |
| 0.05 |
0.061 |
0.062 |
0.064 |
|
9.4 |
239.5 |
|
|
20 [YF8] YZJ Fin Hldg
|
| 1.19 |
0.01
|
0.8%
|
13947.9 |
| 1.18 |
1.19 |
1.2 |
1.21 |
|
3068.7 |
1846.1 |
|