| Update @ 4:06PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4457.52 |
+147.89
|
3.4%
|
509639 |
| 4381.93 |
0. |
0. |
4457.52 |
|
0 |
0 |
|
|
2 [8YY] EFH Ltd
|
| 0.071 |
0.004
|
6.0%
|
60740.0 |
| 0.068 |
0.07 |
0.071 |
0.076 |
|
576.7 |
560.3 |
|
|
3 [S3N] GRC
|
| 0.122 |
0.009
|
8.0%
|
48077.7 |
| 0.111 |
0.121 |
0.122 |
0.126 |
|
13.7 |
272.5 |
|
|
4 [WJ9] AdvancedSystems
|
| 0.005 |
-0.001
|
-16.7%
|
46046.5 |
| 0.004 |
0.004 |
0.005 |
0.006 |
|
47991.8 |
5534.9 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.162 |
-0.005
|
-3.0%
|
46007.8 |
| 0.161 |
0.161 |
0.162 |
0.167 |
|
4022.5 |
2293.2 |
|
|
6 [42F] Totm Tech
|
| 0.028 |
0.005
|
21.7%
|
34589.4 |
| 0.026 |
0.027 |
0.028 |
0.029 |
|
2534.6 |
1120.2 |
|
|
7 [KUO] Intl Cement
|
| 0.046 |
0.0
|
-
|
27199.3 |
| 0.046 |
0.045 |
0.046 |
0.048 |
|
4191.6 |
1120.6 |
|
|
8 [NS8U] HPH Trust USD
|
| 0.21 |
-0.005
|
-2.3%
|
26908.2 |
| 0.2 |
0.205 |
0.21 |
0.22 |
|
2785.5 |
2466.7 |
|
|
9 [DCRU] DigiCore Reit USD
|
| 0.555 |
0.045
|
8.8%
|
24468.8 |
| 0.545 |
0.55 |
0.555 |
0.575 |
|
360.1 |
1418.4 |
|
|
10 [LS9] Leader Env
|
| 0.017 |
-0.003
|
-15.0%
|
20793.2 |
| 0.016 |
0.017 |
0.018 |
0.019 |
|
2549.5 |
3209.9 |
|
|
11 [G13] Genting Sing
|
| 0.73 |
0.005
|
0.7%
|
20068.2 |
| 0.72 |
0.725 |
0.73 |
0.73 |
|
14062.4 |
11152.6 |
|
|
12 [42N] IPS Securex
|
| 0.046 |
0.006
|
15.0%
|
20046.8 |
| 0.04 |
0.045 |
0.046 |
0.047 |
|
484.1 |
459.7 |
|
|
13 [NR7] Raffles Edu
|
| 0.143 |
0.001
|
0.7%
|
19175.5 |
| 0.142 |
0.142 |
0.143 |
0.146 |
|
1519.1 |
803.7 |
|
|
14 [RXS] PacificRadiance
|
| 0.124 |
0.004
|
3.3%
|
19114.6 |
| 0.118 |
0.123 |
0.125 |
0.129 |
|
405.2 |
289.8 |
|
|
15 [1D4] Aoxin Q & M
|
| 0.186 |
0.003
|
1.6%
|
18733.1 |
| 0.175 |
0.185 |
0.186 |
0.19 |
|
94.9 |
42.1 |
|
|
16 [YF8] YZJ Fin Hldg
|
| 0.4 |
0.005
|
1.3%
|
18642.9 |
| 0.39 |
0.395 |
0.4 |
0.4 |
|
854.9 |
2724.2 |
|
|
17 [5WH] Rex Intl
|
| 0.143 |
0.0
|
-
|
17213.5 |
| 0.143 |
0.143 |
0.144 |
0.147 |
|
295.4 |
763.6 |
|
|
18 [A31] Addvalue Tech
|
| 0.07 |
-0.001
|
-1.4%
|
17156.6 |
| 0.07 |
0.07 |
0.071 |
0.072 |
|
3240.5 |
4121.8 |
|
|
19 [A7RU] Kep Infra Tr
|
| 0.505 |
0.01
|
2.0%
|
15880.7 |
| 0.49 |
0.5 |
0.505 |
0.505 |
|
10807.7 |
15339.7 |
|
|
20 [5E2] Seatrium Ltd
|
| 2.21 |
0.04
|
1.8%
|
13133.3 |
| 2.17 |
2.2 |
2.21 |
2.22 |
|
1021.9 |
885.4 |
|