Price: 20 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
6820.6	-463.81	-6.4%	424280
6730.87			6995.93
	0	0
2 [A31] Addvalue Tech
0.144	0.001	0.7%	106171.7
0.137	0.143	0.144	0.145
	1133.0	1916.7
3 [5LY] MarcoPolo Marine
0.129	-0.004	-3.0%	35603.0
0.128	0.129	0.13	0.132
	816.2	1455.8
4 [5NV] Chasen
0.11	0.009	8.9%	33168.6
0.097	0.109	0.11	0.117
	366.9	7.4
5 [Z74] Singtel
4.39	-0.02	-0.5%	25453.1
4.37	4.38	4.39	4.43
	173.8	329.9	CD
6 [G13] Genting Sing
0.63	0.005	0.8%	24530.8
0.62	0.625	0.63	0.63
	6091.4	14000.0
7 [C38U] CapLand IntCom T
2.45	-0.01	-0.4%	22831.1
2.43	2.44	2.45	2.47
	403.6	412.0
8 [A17U] CapLand Ascendas REI
2.48	-0.01	-0.4%	22826.1
2.47	2.48	2.49	2.5
	310.6	2105.1
9 [AJBU] Keppel DC Reit
2.32	0.01	0.4%	22405.1
2.28	2.32	2.33	2.33
	130.1	483.5
10 [558] UMS
2.55	-0.13	-4.9%	17848.5
2.51	2.54	2.55	2.63
	70.6	116.5
11 [5E2] Seatrium Ltd
2.	-0.01	-0.5%	15012.7
1.97	1.99	2.	2.01
	296.4	1154.1
12 [N2IU] Mapletree PanAsia Co
1.33	-0.01	-0.7%	14930.1
1.32	1.33	1.34	1.34
	1359.8	2660.1
13 [8C8U] Cent Accom REIT
1.14	0.03	2.7%	13439.0
1.09	1.13	1.14	1.14
	1192.8	1142.6
14 [9CI] CapitaLandInvest
2.53	0.0	-	12992.6
2.51	2.53	2.54	2.54
	1303.0	646.1
15 [T82U] Suntec Reit
1.51	0.01	0.7%	11897.1
1.49	1.51	1.52	1.52
	1935.2	2005.1
16 [U96] Sembcorp Ind
5.48	-0.09	-1.6%	11636.0
5.43	5.48	5.49	5.57
	121.9	62.0
17 [CY6U] CapLand India T
1.05	0.01	1.0%	11273.8
1.02	1.04	1.05	1.05
	1688.5	5262.7
18 [RE4] Geo Energy Res
0.555	0.0	-	10734.6
0.55	0.55	0.555	0.56
	2105.6	541.7
19 [LCC] Lum Chang Creat
0.375	-0.01	-2.6%	10719.0
0.375	0.375	0.38	0.4
	958.4	534.9
20 [BS6] YZJ Shipbldg SGD
3.65	0.0	-	10517.7
3.58	3.64	3.65	3.65
	45.7	30.0