| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.15 |
0.004
|
2.7%
|
122226.7 |
| 0.144 |
0.149 |
0.15 |
0.156 |
|
980.4 |
917.6 |
|
|
2 [41F] GSS Energy
|
| 0.017 |
0.003
|
21.4%
|
93322.5 |
| 0.015 |
0.016 |
0.017 |
0.018 |
|
13416.4 |
1813.1 |
|
|
3 [5CT] EcoWise
|
| 0.025 |
0.007
|
38.9%
|
63229.5 |
| 0.017 |
0.025 |
0.026 |
0.028 |
|
0.1 |
1126.4 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.39 |
0.01
|
0.4%
|
52239.7 |
| 2.36 |
2.38 |
2.39 |
2.4 |
|
2505.4 |
213.1 |
|
|
5 [Z74] Singtel
|
| 4.53 |
-0.07
|
-1.5%
|
49667.758 |
| 4.46 |
4.53 |
4.54 |
4.58 |
|
457.7 |
192.9 |
|
|
6 [NR7] Raffles Edu
|
| 0.145 |
0.017
|
13.3%
|
46335.9 |
| 0.129 |
0.145 |
0.146 |
0.15 |
|
2.4 |
243.3 |
|
|
7 [1L2] Hiap Seng Ind
|
| 0.018 |
0.0
|
-
|
43847.0 |
| 0.017 |
0.018 |
0.019 |
0.019 |
|
13126.3 |
3524.2 |
|
|
8 [N2IU] Mapletree PanAsia Co
|
| 1.3 |
-0.05
|
-3.7%
|
40134.7 |
| 1.29 |
1.3 |
1.31 |
1.35 |
|
1729.1 |
2194.8 |
CD |
|
9 [8AZ] Aztech Gbl
|
| 1. |
0.125
|
14.3%
|
35969.4 |
| 0.915 |
1. |
1.01 |
1.04 |
|
119.2 |
406.9 |
|
|
10 [A17U] CapLand Ascendas REI
|
| 2.49 |
-0.03
|
-1.2%
|
30475.3 |
| 2.49 |
2.49 |
2.5 |
2.52 |
|
2574.8 |
1005.1 |
|
|
11 [M44U] Mapletree Log Tr
|
| 1.23 |
-0.01
|
-0.8%
|
30142.3 |
| 1.21 |
1.23 |
1.24 |
1.26 |
|
59.8 |
3577.2 |
|
|
12 [ME8U] Mapletree Ind Tr
|
| 1.97 |
-0.09
|
-4.4%
|
28328.2 |
| 1.97 |
1.97 |
1.98 |
2.03 |
|
3499.9 |
931.2 |
CD |
|
13 [MZH] Nanofilm
|
| 1.45 |
0.09
|
6.6%
|
28242.1 |
| 1.33 |
1.45 |
1.46 |
1.5 |
|
45.8 |
56.3 |
CD |
|
14 [5AI] H2G Green
|
| 0.013 |
-0.001
|
-7.1%
|
27705.9 |
| 0.013 |
0.013 |
0.014 |
0.015 |
|
3866.3 |
7069.0 |
|
|
15 [G13] Genting Sing
|
| 0.705 |
-0.005
|
-0.7%
|
24989.1 |
| 0.7 |
0.7 |
0.705 |
0.71 |
|
6440.8 |
1249.8 |
CD |
|
16 [5HV] Koh Eco
|
| 0.154 |
-0.005
|
-3.1%
|
24797.0 |
| 0.153 |
0.154 |
0.155 |
0.161 |
|
156.5 |
318.2 |
|
|
17 [E9L] Joyas Intl
|
| 0.004 |
-0.001
|
-20.0%
|
23062.5 |
| 0.004 |
0.004 |
0.005 |
0.004 |
|
1.3 |
19351.0 |
|
|
18 [E5H] Golden Agri-Res
|
| 0.305 |
-0.005
|
-1.6%
|
22782.9 |
| 0.305 |
0.305 |
0.31 |
0.31 |
|
8194.0 |
2413.6 |
CD |
|
19 [Y92] ThaiBev
|
| 0.42 |
-0.01
|
-2.3%
|
21486.5 |
| 0.415 |
0.42 |
0.425 |
0.43 |
|
136.7 |
5851.3 |
|
|
20 [579] Oceanus
|
| 0.003 |
0.0
|
-
|
19809.7 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
1733.3 |
182809.0 |
|