Price: 20 Records
Record 20 50 100 All
Update @ 9:50AM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7603.98 -218.26 -2.8% 519259
7421.71 7999.67
0 0
2 [A31] Addvalue Tech
0.147 0.006 4.3% 61659.9
0.141 0.146 0.147 0.148
1259.6 2215.9
3 [FQ7] Salt Investments
0.004 0.0 - 31962.8
0.004 0.003 0.004 0.005
594274.4 22213.8
4 [5LY] MarcoPolo Marine
0.175 0.011 6.7% 31657.6
0.163 0.174 0.175 0.177
1598.0 897.3
5 [558] UMS
2.56 0.2 8.5% 14452.6
2.41 2.55 2.56 2.7
129.6 56.9 CD
6 [KUO] Intl Cement
0.071 0.0 - 14261.0
0.071 0.071 0.072 0.073
5744.9 2461.7
7 [RE4] Geo Energy Res
0.61 -0.02 -3.2% 14256.5
0.605 0.61 0.615 0.64
2007.3 1511.1
8 [544] CSE Global
1.62 0.12 8.0% 13408.6
1.53 1.62 1.63 1.65
39.8 199.1
9 [E5H] Golden Agri-Res
0.33 0.0 - 13124.3
0.325 0.325 0.33 0.33
5657.7 8799.5
10 [K71U] Keppel Reit
0.87 -0.005 -0.6% 11557.1
0.85 0.865 0.87 0.87
2217.8 2061.3
11 [TVV] OxPay Financial
0.052 0.005 10.6% 11358.1
0.052 0.052 0.053 0.058
41.9 517.8
12 [546] Medtecs Intl
0.138 -0.003 -2.1% 11249.7
0.137 0.137 0.138 0.147
31.5 43.4
13 [BVA] Top Glove
0.275 -0.005 -1.8% 10920.6
0.265 0.27 0.275 0.285
1675.4 4225.7
14 [AP4] Riverstone
0.89 0.07 8.5% 10529.2
0.875 0.885 0.89 0.91
159.9 488.8
15 [MZH] Nanofilm
1.58 0.03 1.9% 8152.0
1.54 1.57 1.59 1.62
247.5 168.4
16 [575] ASTI
0.173 -0.002 -1.1% 6267.1
0.173 0.172 0.174 0.181
63.0 79.2
17 [Z4D] MediLifestyle
0.034 -0.005 -12.8% 5972.0
0.032 0.034 0.035 0.035
107.6 550.0
18 [G13] Genting Sing
0.695 0.015 2.2% 5650.3
0.68 0.69 0.695 0.695
8131.4 8139.5
19 [5E2] Seatrium Ltd
2.28 0.05 2.2% 5612.3
2.24 2.27 2.29 2.29
861.4 1085.9
20 [42C] IX Biopharma
0.405 0.005 1.2% 5548.4
0.395 0.4 0.405 0.405
1171.4 1091.6