Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7493.18 -488.23 -6.1% 885627
7371.68 8046.78
0 0
2 [5LY] MarcoPolo Marine
0.187 0.007 3.9% 162479.1
0.184 0.187 0.188 0.197
316.6 20.0
3 [A31] Addvalue Tech
0.145 -0.008 -5.2% 96711.1
0.144 0.145 0.146 0.155
9320.8 365.4
4 [G13] Genting Sing
0.595 -0.005 -0.8% 85486.2
0.595 0.595 0.6 0.61
3383.4 10232.3
5 [KUO] Intl Cement
0.074 -0.006 -7.5% 65551.7
0.074 0.073 0.074 0.081
1921.3 1.6
6 [S08] SingPost
0.335 -0.02 -5.6% 55164.5
0.33 0.335 0.34 0.37
9.8 2163.1
7 [C52] ComfortDelGro
1.28 -0.05 -3.8% 43499.3
1.28 1.28 1.29 1.34
3351.9 1485.3
8 [544] CSE Global
1.61 -0.16 -9.0% 36810.7
1.56 1.6 1.61 1.91
291.8 11.9
9 [Z74] Singtel
4.82 -0.05 -1.0% 35306.3
4.75 4.81 4.82 4.87
158.1 389.5
10 [5G1] EuroSports Gbl
0.041 0.011 36.7% 34492.1
0.03 0.041 0.042 0.051
74.4 60.0
11 [WJ9] AdvancedSystems
0.005 0.001 25.0% 30867.5
0.004 0.004 0.005 0.006
23801.1 13725.9
12 [558] UMS
2.84 -0.11 -3.7% 28368.7
2.82 2.84 2.85 3.15
1.0 87.7 CD
13 [J03] Jadason
0.028 -0.002 -6.7% 26161.8
0.028 0.028 0.029 0.032
3751.3 614.3
14 [E5H] Golden Agri-Res
0.325 -0.005 -1.5% 25095.9
0.32 0.32 0.325 0.335
7756.3 4135.7
15 [MZH] Nanofilm
1.39 -0.16 -10.3% 24731.9
1.38 1.39 1.4 1.58
71.2 207.0
16 [C38U] CapLand IntCom T
2.27 0.0 - 24653.2
2.24 2.26 2.27 2.28
1528.3 753.6
17 [D5IU] Landmark REIT
0.007 -0.001 -12.5% 24303.5
0.007 0.007 0.008 0.008
30683.3 229549.8
18 [O9E] Parkson Retail
0.141 0.018 14.6% 21784.7
0.14 0.14 0.141 0.152
136.4 26.8 CD
19 [1D4] Aoxin Q & M
0.255 0.0 - 21625.8
0.235 0.255 0.26 0.275
1450.3 175.0
20 [Y92] ThaiBev
0.43 0.01 2.4% 20205.2
0.42 0.425 0.43 0.43
567.7 10121.5 CD