| Update @ 2:38PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5550.3 |
+16.53
|
0.3%
|
236016 |
| 5305.98 |
|
|
5550.3 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.107 |
-0.003
|
-2.7%
|
57785.7 |
| 0.105 |
0.107 |
0.108 |
0.11 |
|
266.7 |
1832.0 |
|
|
3 [Y92] ThaiBev
|
| 0.435 |
0.01
|
2.4%
|
32480.6 |
| 0.42 |
0.435 |
0.44 |
0.445 |
|
1327.3 |
5299.3 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.29 |
0.04
|
1.8%
|
32108.7 |
| 2.26 |
2.28 |
2.29 |
2.32 |
|
2445.2 |
133.4 |
|
|
5 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
30663.3 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
26472.5 |
610910.6 |
|
|
6 [579] Oceanus
|
| 0.001 |
-0.001
|
-50.0%
|
26998.7 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
353565.9 |
9707.4 |
|
|
7 [A17U] CapLand Ascendas REI
|
| 2.22 |
0.03
|
1.4%
|
25720.2 |
| 2.19 |
2.22 |
2.23 |
2.25 |
|
307.8 |
2806.1 |
|
|
8 [E5H] Golden Agri-Res
|
| 0.275 |
-0.005
|
-1.8%
|
22363.3 |
| 0.27 |
0.275 |
0.28 |
0.285 |
|
7674.5 |
5841.4 |
|
|
9 [G13] Genting Sing
|
| 0.595 |
-0.005
|
-0.8%
|
18458.9 |
| 0.59 |
0.595 |
0.6 |
0.6 |
|
6954.6 |
5687.9 |
|
|
10 [N2IU] Mapletree PanAsia Co
|
| 1.16 |
0.02
|
1.8%
|
17935.2 |
| 1.14 |
1.16 |
1.17 |
1.18 |
|
513.6 |
2916.9 |
|
|
11 [J69U] Frasers Cpt Tr
|
| 2.17 |
0.06
|
2.8%
|
17776.1 |
| 2.12 |
2.17 |
2.18 |
2.2 |
|
258.8 |
1139.8 |
CD |
|
12 [5E2] Seatrium Ltd
|
| 1.81 |
0.03
|
1.7%
|
17405.3 |
| 1.77 |
1.8 |
1.81 |
1.82 |
|
1403.1 |
708.7 |
|
|
13 [Z74] Singtel
|
| 4.11 |
-0.05
|
-1.2%
|
16346.2 |
| 3.99 |
4.11 |
4.12 |
4.14 |
|
490.0 |
343.1 |
|
|
14 [BUOU] Frasers L&C Tr
|
| 0.905 |
0.025
|
2.8%
|
15548.0 |
| 0.885 |
0.9 |
0.905 |
0.91 |
|
1611.2 |
610.4 |
|
|
15 [5LY] MarcoPolo Marine
|
| 0.106 |
-0.002
|
-1.9%
|
14328.2 |
| 0.104 |
0.106 |
0.107 |
0.107 |
|
706.5 |
277.8 |
|
|
16 [AJBU] Keppel DC Reit
|
| 2.12 |
0.07
|
3.4%
|
14043.4 |
| 2.06 |
2.11 |
2.12 |
2.15 |
|
507.4 |
240.6 |
|
|
17 [504] HS Optimus
|
| 0.003 |
0.0
|
-
|
13400.0 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
27120.1 |
32271.5 |
|
|
18 [YF8] YZJ Fin Hldg
|
| 0.197 |
0.003
|
1.5%
|
13308.7 |
| 0.193 |
0.197 |
0.198 |
0.199 |
|
160.6 |
1128.0 |
|
|
19 [T82U] Suntec Reit
|
| 1.38 |
0.02
|
1.5%
|
11922.8 |
| 1.36 |
1.38 |
1.39 |
1.4 |
|
1553.4 |
453.8 |
CD |
|
20 [JYEU] Lendlease Reit
|
| 0.54 |
0.01
|
1.9%
|
11526.6 |
| 0.53 |
0.54 |
0.545 |
0.545 |
|
3382.3 |
3800.7 |
|