| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [Y92] ThaiBev
|
| 0.455 |
0.01
|
2.2%
|
79453.6 |
| 0.435 |
0.455 |
0.46 |
0.46 |
|
7469.3 |
9827.6 |
|
|
2 [C13] CH Offshore^
|
| 0.014 |
0.0
|
-
|
60219.7 |
| 0.013 |
0.013 |
0.014 |
0.015 |
|
29367.1 |
17050.3 |
|
|
3 [5WH] Rex Intl
|
| 0.225 |
0.005
|
2.3%
|
55832.0 |
| 0.22 |
0.22 |
0.225 |
0.23 |
|
2248.1 |
1800.3 |
|
|
4 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
43474.2 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
395884.6 |
286.6 |
|
|
5 [G13] Genting Sing
|
| 0.695 |
-0.005
|
-0.7%
|
29731.8 |
| 0.69 |
0.695 |
0.7 |
0.705 |
|
2444.6 |
4079.1 |
|
|
6 [Z74] Singtel
|
| 3.89 |
0.03
|
0.8%
|
24379.3 |
| 3.84 |
3.89 |
3.9 |
3.91 |
|
121.9 |
171.9 |
CD |
|
7 [T13] RH PetroGas
|
| 0.2 |
0.0
|
-
|
23317.3 |
| 0.2 |
0.2 |
0.205 |
0.21 |
|
2579.5 |
6282.7 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.16 |
-0.01
|
-0.5%
|
22398.2 |
| 2.14 |
2.15 |
2.16 |
2.17 |
|
1068.0 |
1052.5 |
|
|
9 [ACV] Frasers HTrust
|
| 0.7 |
0.0
|
-
|
20964.5 |
| 0.695 |
0.7 |
0.705 |
0.705 |
|
13938.9 |
9858.1 |
|
|
10 [M44U] Mapletree Log Tr
|
| 1.13 |
-0.02
|
-1.7%
|
16762.2 |
| 1.12 |
1.13 |
1.14 |
1.15 |
|
53.5 |
3080.7 |
|
|
11 [9CI] CapitaLandInvest
|
| 2.53 |
-0.01
|
-0.4%
|
16547.8 |
| 2.51 |
2.52 |
2.53 |
2.55 |
|
354.4 |
556.0 |
|
|
12 [E5H] Golden Agri-Res
|
| 0.255 |
0.0
|
-
|
14422.9 |
| 0.25 |
0.255 |
0.26 |
0.26 |
|
1432.3 |
10967.0 |
|
|
13 [A17U] CapLand Ascendas REI
|
| 2.6 |
0.0
|
-
|
12434.9 |
| 2.58 |
2.6 |
2.61 |
2.62 |
|
477.9 |
1134.6 |
|
|
14 [5E2] Seatrium Ltd
|
| 2.03 |
-0.03
|
-1.5%
|
11997.1 |
| 2. |
2.02 |
2.03 |
2.04 |
|
723.0 |
918.3 |
|
|
15 [BUOU] Frasers L&C Tr
|
| 0.815 |
0.0
|
-
|
10952.8 |
| 0.81 |
0.815 |
0.82 |
0.82 |
|
1011.0 |
1010.0 |
|
|
16 [AJBU] Keppel DC Reit
|
| 2.3 |
-0.01
|
-0.4%
|
9678.4 |
| 2.27 |
2.29 |
2.3 |
2.32 |
|
176.7 |
394.9 |
|
|
17 [BS6] YZJ Shipbldg SGD
|
| 2.2 |
-0.05
|
-2.2%
|
9359.8 |
| 2.18 |
2.2 |
2.21 |
2.22 |
|
336.4 |
304.7 |
|
|
18 [9QX] BeverlyJCG
|
| 0.01 |
-0.001
|
-9.1%
|
8263.9 |
| 0.009 |
0.009 |
0.01 |
0.011 |
|
1619.1 |
3856.2 |
|
|
19 [JYEU] Lendlease Reit
|
| 0.495 |
-0.01
|
-2.0%
|
7449.0 |
| 0.49 |
0.495 |
0.5 |
0.5 |
|
280.5 |
2318.4 |
|
|
20 [O39] OCBC Bank
|
| 15.94 |
0.04
|
0.3%
|
7139.1 |
| 15.8 |
15.94 |
15.95 |
15.98 |
|
29.3 |
22.0 |
|