Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [E9L] Joyas Intl
0.005 0.002 66.7% 97284.7
0.002 0.004 0.005 0.005
6636.2 17779.7
2 [F13] Fu Yu
0.118 0.007 6.3% 68964.6
0.109 0.118 0.119 0.132
107.3 336.2
3 [A31] Addvalue Tech
0.118 0.0 - 65826.4
0.112 0.117 0.118 0.118
389.5 1765.2
4 [MZH] Nanofilm
1.54 0.11 7.7% 62958.3
1.44 1.54 1.55 1.68
82.8 90.4 CD
5 [Z74] Singtel
4.63 -0.06 -1.3% 49080.8
4.55 4.63 4.64 4.68
79.3 53.3
6 [579] Oceanus
0.003 0.0 - 41772.3
0.002 0.003 0.004 0.003
14213.0 195605.1
7 [5AI] H2G Green
0.011 0.001 10.0% 37619.9
0.011 0.01 0.011 0.012
14585.2 3953.0
8 [41T] GCCP
0.006 0.002 50.0% 35394.3
0.004 0.005 0.006 0.007
10215.0 3613.4
9 [558] UMS
2.14 0.16 8.1% 29899.5
2.01 2.14 2.15 2.21
562.0 20.0 CD
10 [575] ASTI
0.096 0.006 6.7% 29872.6
0.09 0.095 0.096 0.099
640.0 185.0
11 [5HV] Koh Eco
0.165 -0.004 -2.4% 28659.0
0.16 0.165 0.166 0.17
437.7 180.0
12 [1D5] Capital World
0.001 0.0 - 26500.0
0.001 0.001 0.001
0.0 27500.0
13 [Y92] ThaiBev
0.42 -0.005 -1.2% 24762.4
0.42 0.42 0.425 0.43
6331.8 3044.9
14 [KUO] Intl Cement
0.067 0.001 1.5% 24431.2
0.066 0.067 0.068 0.069
14100.8 2600.9
15 [K71U] Keppel Reit
0.89 0.0 - 24089.6
0.88 0.89 0.895 0.89
1861.2 2332.7
16 [42W] Zixin
0.033 0.002 6.5% 24057.2
0.032 0.032 0.033 0.033
5201.2 6786.1
17 [BS6] YZJ Shipbldg SGD
4.33 0.16 3.8% 23852.6
4.17 4.33 4.34 4.37
43.5 166.8 CD
18 [C38U] CapLand IntCom T
2.48 0.0 - 22608.9
2.47 2.47 2.48 2.5
1378.8 566.9 CD
19 [WJ9] AdvancedSystems
0.004 0.001 33.3% 22566.3
0.003 0.003 0.004 0.004
31691.7 27092.6
20 [5WH] Rex Intl
0.091 -0.003 -3.2% 22245.1
0.09 0.091 0.092 0.096
272.9 276.1