| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.074 |
-0.003
|
-3.9%
|
68967.7 |
| 0.072 |
0.074 |
0.075 |
0.08 |
|
2155.0 |
2623.4 |
|
|
2 [KUO] Intl Cement
|
| 0.058 |
0.005
|
9.4%
|
68793.5 |
| 0.054 |
0.058 |
0.059 |
0.06 |
|
2895.6 |
4183.2 |
|
|
3 [WJ9] AdvancedSystems
|
| 0.006 |
0.0
|
-
|
50721.6 |
| 0.005 |
0.004 |
0.005 |
0.006 |
|
74873.4 |
4896.6 |
|
|
4 [A7RU] Kep Infra Tr
|
| 0.55 |
0.015
|
2.8%
|
38556.5 |
| 0.535 |
0.545 |
0.55 |
0.55 |
|
219.1 |
8174.4 |
CD |
|
5 [42C] IX Biopharma
|
| 0.192 |
-0.008
|
-4.0%
|
29039.3 |
| 0.188 |
0.192 |
0.193 |
0.21 |
|
37.5 |
0.1 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.47 |
0.02
|
0.8%
|
28259.4 |
| 2.46 |
2.46 |
2.47 |
2.49 |
|
1389.5 |
505.4 |
CD |
|
7 [5LY] MarcoPolo Marine
|
| 0.144 |
0.001
|
0.7%
|
27088.7 |
| 0.143 |
0.143 |
0.144 |
0.147 |
|
1987.8 |
260.9 |
CD |
|
8 [1L2] Hiap Seng Ind
|
| 0.012 |
-0.002
|
-14.3%
|
22067.7 |
| 0.012 |
0.012 |
0.013 |
0.014 |
|
7456.5 |
6485.9 |
|
|
9 [Y92] ThaiBev
|
| 0.475 |
0.01
|
2.2%
|
20812.9 |
| 0.46 |
0.47 |
0.475 |
0.475 |
|
6347.4 |
4610.6 |
|
|
10 [YF8] YZJ Fin Hldg
|
| 0.335 |
0.0
|
-
|
20599.6 |
| 0.33 |
0.33 |
0.335 |
0.34 |
|
3644.3 |
721.8 |
|
|
11 [G13] Genting Sing
|
| 0.75 |
0.005
|
0.7%
|
19067.1 |
| 0.74 |
0.745 |
0.75 |
0.75 |
|
9101.5 |
25518.2 |
|
|
12 [BS6] YZJ Shipbldg SGD
|
| 3.24 |
0.08
|
2.5%
|
19047.7 |
| 3.21 |
3.24 |
3.25 |
3.26 |
|
297.3 |
448.7 |
|
|
13 [558] UMS
|
| 1.32 |
0.07
|
5.6%
|
17587.3 |
| 1.28 |
1.31 |
1.32 |
1.33 |
|
71.5 |
634.5 |
|
|
14 [Z74] Singtel
|
| 4.78 |
0.06
|
1.3%
|
15658.8 |
| 4.72 |
4.77 |
4.78 |
4.79 |
|
39.2 |
170.3 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.82 |
0.02
|
0.7%
|
15520.7 |
| 2.81 |
2.81 |
2.82 |
2.84 |
|
1633.9 |
512.4 |
CD |
|
16 [E28] Frencken
|
| 1.78 |
0.11
|
6.6%
|
14047.4 |
| 1.7 |
1.77 |
1.78 |
1.8 |
|
128.2 |
91.7 |
|
|
17 [5F7] Wilton Resources
|
| 0.009 |
0.0
|
-
|
13413.5 |
| 0.009 |
0.008 |
0.009 |
0.01 |
|
15928.0 |
1217.8 |
|
|
18 [S63] ST Engineering
|
| 10.11 |
0.4
|
4.1%
|
13165.7 |
| 9.82 |
10.1 |
10.11 |
10.15 |
|
0.8 |
10.0 |
|
|
19 [42T] Trendlines
|
| 0.066 |
0.003
|
4.8%
|
12800.3 |
| 0.066 |
0.065 |
0.066 |
0.07 |
|
1305.0 |
12.0 |
|
|
20 [AJBU] Keppel DC Reit
|
| 2.24 |
0.01
|
0.4%
|
12654.1 |
| 2.23 |
2.24 |
2.25 |
2.25 |
|
191.8 |
2282.1 |
XD |