| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.193 |
0.001
|
0.5%
|
119141.4 |
| 0.19 |
0.193 |
0.194 |
0.196 |
|
1344.1 |
2002.9 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.001
|
100.0%
|
54207.5 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
2045.1 |
617708.2 |
|
|
3 [E5H] Golden Agri-Res
|
| 0.33 |
-0.005
|
-1.5%
|
43116.3 |
| 0.325 |
0.33 |
0.335 |
0.335 |
|
3199.7 |
8847.0 |
|
|
4 [KUO] Intl Cement
|
| 0.066 |
-0.001
|
-1.5%
|
34242.2 |
| 0.066 |
0.065 |
0.066 |
0.069 |
|
4696.5 |
217.6 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.32 |
-0.02
|
-0.9%
|
34227.5 |
| 2.31 |
2.32 |
2.33 |
2.35 |
|
554.4 |
1589.6 |
|
|
6 [5FX] New Wave
|
| 0.003 |
-0.001
|
-25.0%
|
32040.2 |
| 0.003 |
0.002 |
0.003 |
0.004 |
|
13053.0 |
799.7 |
|
|
7 [J03] Jadason
|
| 0.024 |
0.005
|
26.3%
|
28030.0 |
| 0.02 |
0.024 |
0.025 |
0.027 |
|
309.8 |
685.4 |
|
|
8 [42C] IX Biopharma
|
| 0.475 |
0.01
|
2.2%
|
23709.4 |
| 0.47 |
0.475 |
0.48 |
0.51 |
|
421.2 |
163.9 |
|
|
9 [QS9] G Invacom
|
| 0.055 |
0.005
|
10.0%
|
22456.9 |
| 0.052 |
0.054 |
0.055 |
0.057 |
|
650.5 |
1523.9 |
|
|
10 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
20503.5 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
667753.0 |
49098.9 |
|
|
11 [YF8] YZJ Fin Hldg
|
| 0.196 |
-0.002
|
-1.0%
|
19975.1 |
| 0.195 |
0.196 |
0.197 |
0.199 |
|
2392.8 |
482.2 |
|
|
12 [N2IU] Mapletree PanAsia Co
|
| 1.22 |
-0.03
|
-2.4%
|
19814.9 |
| 1.22 |
1.22 |
1.23 |
1.25 |
|
5217.6 |
2238.2 |
|
|
13 [K71U] Keppel Reit
|
| 0.86 |
-0.005
|
-0.6%
|
17219.8 |
| 0.855 |
0.855 |
0.86 |
0.865 |
|
5072.4 |
5.9 |
|
|
14 [G13] Genting Sing
|
| 0.615 |
0.0
|
-
|
17110.4 |
| 0.61 |
0.615 |
0.62 |
0.62 |
|
3257.7 |
4847.2 |
|
|
15 [M44U] Mapletree Log Tr
|
| 1.14 |
-0.01
|
-0.9%
|
16389.7 |
| 1.14 |
1.14 |
1.15 |
1.16 |
|
12242.0 |
2042.3 |
|
|
16 [A17U] CapLand Ascendas REI
|
| 2.37 |
-0.01
|
-0.4%
|
16176.2 |
| 2.37 |
2.37 |
2.38 |
2.4 |
|
4587.2 |
1072.8 |
|
|
17 [NHD] Jubilee
|
| 0.045 |
0.008
|
21.6%
|
15747.9 |
| 0.033 |
0.045 |
0.046 |
0.046 |
|
476.7 |
993.2 |
|
|
18 [554] King Wan
|
| 0.047 |
-0.003
|
-6.0%
|
15448.0 |
| 0.046 |
0.046 |
0.047 |
0.053 |
|
613.1 |
0.4 |
|
|
19 [5LY] MarcoPolo Marine
|
| 0.128 |
0.0
|
-
|
15399.4 |
| 0.127 |
0.127 |
0.128 |
0.13 |
|
2696.8 |
25.2 |
|
|
20 [BS6] YZJ Shipbldg SGD
|
| 4.72 |
0.06
|
1.3%
|
14549.8 |
| 4.6 |
4.72 |
4.73 |
4.77 |
|
224.6 |
7.7 |
|