| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [KUO] Intl Cement
|
| 0.049 |
0.001
|
2.1%
|
41331.0 |
| 0.046 |
0.048 |
0.049 |
0.049 |
|
1569.0 |
413.7 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.149 |
-0.001
|
-0.7%
|
35230.8 |
| 0.147 |
0.149 |
0.15 |
0.153 |
|
511.4 |
366.2 |
CD |
|
3 [YF8] YZJ Fin Hldg
|
| 0.34 |
-0.015
|
-4.2%
|
31454.6 |
| 0.335 |
0.34 |
0.345 |
0.36 |
|
1430.6 |
231.7 |
|
|
4 [A31] Addvalue Tech
|
| 0.071 |
0.0
|
-
|
29435.0 |
| 0.069 |
0.071 |
0.072 |
0.072 |
|
107.4 |
3695.1 |
|
|
5 [5WH] Rex Intl
|
| 0.147 |
-0.008
|
-5.2%
|
28775.0 |
| 0.145 |
0.146 |
0.147 |
0.153 |
|
996.4 |
432.7 |
|
|
6 [D5IU] Lippo Malls Tr
|
| 0.007 |
0.0
|
-
|
26781.1 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
273357.3 |
335637.9 |
|
|
7 [BS6] YZJ Shipbldg SGD
|
| 3.33 |
-0.01
|
-0.3%
|
24553.5 |
| 3.25 |
3.33 |
3.34 |
3.36 |
|
118.2 |
548.0 |
|
|
8 [1H3] Clearbridge
|
| 0.002 |
-0.001
|
-33.3%
|
23701.4 |
| 0.001 |
0.001 |
0.002 |
0.003 |
|
472300.1 |
31492.1 |
|
|
9 [Z74] Singtel
|
| 4.64 |
0.05
|
1.1%
|
23625.292 |
| 4.61 |
4.64 |
4.65 |
4.71 |
|
598.5 |
202.1 |
|
|
10 [C38U] CapLand IntCom T
|
| 2.37 |
-0.02
|
-0.8%
|
23416.6 |
| 2.37 |
2.37 |
2.38 |
2.4 |
|
577.2 |
1353.7 |
|
|
11 [G13] Genting Sing
|
| 0.74 |
0.005
|
0.7%
|
21763.6 |
| 0.735 |
0.735 |
0.74 |
0.745 |
|
12641.4 |
12874.2 |
|
|
12 [5F7] Wilton Resources
|
| 0.01 |
-0.002
|
-16.7%
|
21513.1 |
| 0.009 |
0.01 |
0.011 |
0.011 |
|
2550.7 |
9089.7 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.32 |
-0.03
|
-2.2%
|
21416.6 |
| 1.31 |
1.31 |
1.32 |
1.34 |
|
5379.7 |
22.4 |
XD |
|
14 [1L2] Hiap Seng Ind
|
| 0.015 |
-0.002
|
-11.8%
|
20818.2 |
| 0.015 |
0.015 |
0.017 |
0.017 |
|
5017.3 |
4788.9 |
|
|
15 [S3N] GRC
|
| 0.134 |
-0.007
|
-5.0%
|
19708.8 |
| 0.131 |
0.133 |
0.134 |
0.141 |
|
200.0 |
144.2 |
|
|
16 [AJBU] Keppel DC Reit
|
| 2.28 |
0.0
|
-
|
19414.8 |
| 2.27 |
2.27 |
2.28 |
2.3 |
|
1846.0 |
198.3 |
CD |
|
17 [NR7] Raffles Edu
|
| 0.156 |
-0.006
|
-3.7%
|
19097.0 |
| 0.15 |
0.156 |
0.157 |
0.16 |
|
98.5 |
37.8 |
|
|
18 [9CI] CapitaLandInvest
|
| 3.08 |
0.0
|
-
|
16550.8 |
| 3.06 |
3.08 |
3.09 |
3.11 |
|
246.5 |
323.8 |
|
|
19 [5TP] CNMC Goldmine
|
| 1.31 |
-0.12
|
-8.4%
|
16547.0 |
| 1.24 |
1.31 |
1.32 |
1.32 |
|
14.9 |
142.3 |
|
|
20 [584] AJJ Medtech
|
| 0.009 |
0.0
|
-
|
16278.2 |
| 0.008 |
0.008 |
0.009 |
0.01 |
|
30283.0 |
5568.7 |
|