Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3941.59 +96.03 2.5% 426897
3886.64 0. 0. 3951.07
0 0
2 [1L2] Hiap Seng Ind
0.034 0.006 21.4% 92618.6
0.028 0.033 0.034 0.035
2142.0 4866.1
3 [5LY] MarcoPolo Marine
0.097 0.004 4.3% 67125.1
0.092 0.096 0.097 0.098
1790.6 672.4
4 [G13] Genting Sing
0.735 -0.005 -0.7% 50700.9
0.73 0.73 0.735 0.745
12972.0 5388.4
5 [5OX] Mary Chia
0.049 0.025 104.2% 30024.1
0.02 0.049 0.05 0.06
232.1 617.8
6 [42C] IX Biopharma
0.094 0.009 10.6% 29029.3
0.085 0.094 0.095 0.1
9.2 258.9
7 [KUO] Intl Cement
0.047 0.001 2.2% 27221.7
0.046 0.047 0.048 0.048
1444.5 9261.6
8 [584] AJJ Medtech
0.009 0.001 12.5% 26896.3
0.007 0.008 0.009 0.009
14771.6 22079.8
9 [BS6] YZJ Shipbldg SGD
3.47 0.13 3.9% 25611.2
3.36 3.46 3.47 3.49
46.0 239.6
10 [Y92] ThaiBev
0.495 0.005 1.0% 21051.2
0.49 0.495 0.5 0.5
5277.2 11188.2
11 [5F7] Wilton Resources
0.016 0.001 6.7% 20337.6
0.015 0.015 0.016 0.016
14063.1 5182.0
12 [S69] Serial System
0.078 0.003 4.0% 19691.3
0.074 0.077 0.078 0.08
959.4 152.0
13 [Z74] Singtel
4.31 0.0 - 18382.5
4.29 4.31 4.32 4.36
538.4 162.3
14 [594] CapAllianz
0.002 0.0 - 18353.0
0.002 0.002 0.003 0.003
3405.5 571575.0
15 [42N] IPS Securex
0.033 0.0 - 18076.3
0.032 0.032 0.033 0.034
2268.0 1084.0
16 [C38U] CapLand IntCom T
2.4 -0.02 -0.8% 17364.3
2.4 2.4 2.41 2.43
892.7 960.9
17 [A31] Addvalue Tech^
0.043 0.002 4.9% 17101.7
0.041 0.042 0.043 0.043
2194.0 801.5
18 [5WH] Rex Intl
0.173 0.0 - 16814.9
0.171 0.173 0.174 0.174
68.0 2139.4
19 [C52] ComfortDelGro
1.49 0.0 - 16719.5
1.47 1.49 1.5 1.5
153.0 3608.2
20 [S3N] GRC
0.087 0.0 - 16342.2
0.086 0.087 0.088 0.088
1182.6 1290.0 CD