| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5967.75 |
+159.13
|
2.7%
|
889491 |
| 5938.33 |
0. |
0. |
6026.52 |
|
0 |
0 |
|
|
2 [1D5] Capital World
|
| 0.002 |
0.001
|
100.0%
|
266343.7 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
94550.8 |
74877.0 |
|
|
3 [A31] Addvalue Tech
|
| 0.098 |
0.004
|
4.3%
|
191772.0 |
| 0.094 |
0.097 |
0.098 |
0.1 |
|
1112.4 |
9825.4 |
|
|
4 [KUO] Intl Cement
|
| 0.065 |
0.005
|
8.3%
|
85477.0 |
| 0.061 |
0.065 |
0.066 |
0.069 |
|
1390.1 |
1170.9 |
|
|
5 [42C] IX Biopharma
|
| 0.425 |
0.1
|
30.8%
|
74532.0 |
| 0.33 |
0.42 |
0.425 |
0.435 |
|
355.5 |
307.6 |
|
|
6 [5HV] Koh Eco
|
| 0.116 |
-0.016
|
-12.1%
|
59782.1 |
| 0.111 |
0.116 |
0.117 |
0.122 |
|
297.7 |
538.5 |
|
|
7 [1L2] Hiap Seng Ind
|
| 0.019 |
0.002
|
11.8%
|
55025.9 |
| 0.017 |
0.019 |
0.02 |
0.02 |
|
1296.6 |
11578.1 |
|
|
8 [5DX] Meta Health
|
| 0.005 |
0.0
|
-
|
52981.4 |
| 0.005 |
0.004 |
0.005 |
0.007 |
|
66902.0 |
150.0 |
|
|
9 [G13] Genting Sing
|
| 0.695 |
0.015
|
2.2%
|
52088.1 |
| 0.68 |
0.695 |
0.7 |
0.7 |
|
6838.7 |
6925.6 |
|
|
10 [5WH] Rex Intl
|
| 0.08 |
0.006
|
8.1%
|
49293.8 |
| 0.071 |
0.079 |
0.08 |
0.086 |
|
1034.3 |
366.1 |
|
|
11 [5LY] MarcoPolo Marine
|
| 0.163 |
0.003
|
1.9%
|
37522.2 |
| 0.161 |
0.162 |
0.163 |
0.164 |
|
1601.8 |
1308.2 |
|
|
12 [Z74] Singtel
|
| 4.85 |
-0.02
|
-0.4%
|
36903.6 |
| 4.79 |
4.85 |
4.86 |
4.93 |
|
340.9 |
429.8 |
|
|
13 [1D4] Aoxin Q & M
|
| 0.215 |
0.019
|
9.7%
|
36304.8 |
| 0.198 |
0.215 |
0.22 |
0.225 |
|
1032.5 |
1290.2 |
|
|
14 [575] ASTI
|
| 0.082 |
0.004
|
5.1%
|
35721.0 |
| 0.078 |
0.082 |
0.083 |
0.088 |
|
1018.9 |
182.8 |
|
|
15 [M44U] Mapletree Log Tr
|
| 1.24 |
0.04
|
3.3%
|
35045.5 |
| 1.21 |
1.23 |
1.24 |
1.26 |
|
2932.8 |
6754.6 |
|
|
16 [C38U] CapLand IntCom T
|
| 2.38 |
0.02
|
0.8%
|
32406.6 |
| 2.37 |
2.37 |
2.38 |
2.41 |
|
1209.4 |
493.1 |
|
|
17 [Z4D] MediLifestyle
|
| 0.05 |
0.002
|
4.2%
|
32381.7 |
| 0.049 |
0.05 |
0.051 |
0.053 |
|
1346.4 |
441.2 |
|
|
18 [43A] OCTOPUS
|
| 0.061 |
0.0
|
-
|
32280.6 |
| 0.061 |
0.06 |
0.061 |
0.067 |
|
1360.0 |
220.6 |
|
|
19 [5EF] Adventus
|
| 0.005 |
0.002
|
66.7%
|
22890.8 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
10909.5 |
14979.7 |
|
|
20 [LS9] Leader Env
|
| 0.013 |
0.002
|
18.2%
|
22606.2 |
| 0.011 |
0.013 |
0.014 |
0.014 |
|
2375.9 |
5141.5 |
|