| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5WH] Rex Intl
|
| 0.185 |
0.014
|
8.2%
|
150237.9 |
| 0.169 |
0.185 |
0.186 |
0.185 |
|
270.2 |
954.1 |
|
|
2 [5UL] Atlantic Nav
|
| 0.127 |
-0.004
|
-3.1%
|
130223.3 |
| 0.127 |
0.128 |
0.131 |
0.132 |
|
50.0 |
45.0 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.173 |
0.012
|
7.5%
|
115768.7 |
| 0.161 |
0.172 |
0.173 |
0.173 |
|
2880.0 |
1889.5 |
|
|
4 [A31] Addvalue Tech
|
| 0.088 |
-0.003
|
-3.3%
|
64219.8 |
| 0.087 |
0.088 |
0.089 |
0.094 |
|
425.5 |
2520.0 |
|
|
5 [504] HS Optimus
|
| 0.004 |
-0.001
|
-20.0%
|
58351.1 |
| 0.004 |
0.003 |
0.004 |
0.005 |
|
137365.4 |
4352.5 |
|
|
6 [G13] Genting Sing
|
| 0.695 |
-0.005
|
-0.7%
|
55795.8 |
| 0.69 |
0.69 |
0.695 |
0.705 |
|
19207.2 |
161.8 |
|
|
7 [KUO] Intl Cement
|
| 0.066 |
-0.004
|
-5.7%
|
48321.0 |
| 0.065 |
0.065 |
0.066 |
0.072 |
|
1690.7 |
605.7 |
|
|
8 [5F7] Wilton Resources
|
| 0.011 |
0.0
|
-
|
45040.3 |
| 0.011 |
0.011 |
0.012 |
0.012 |
|
150.9 |
22692.0 |
|
|
9 [C38U] CapLand IntCom T
|
| 2.43 |
-0.03
|
-1.2%
|
37080.8 |
| 2.4 |
2.43 |
2.44 |
2.5 |
|
342.9 |
859.3 |
|
|
10 [558] UMS
|
| 1.53 |
0.03
|
2.0%
|
34394.7 |
| 1.5 |
1.52 |
1.53 |
1.64 |
|
141.5 |
232.0 |
CD |
|
11 [E5H] Golden Agri-Res
|
| 0.29 |
0.005
|
1.8%
|
33041.6 |
| 0.285 |
0.285 |
0.29 |
0.295 |
|
5767.4 |
3816.9 |
CD |
|
12 [1D4] Aoxin Q & M
|
| 0.19 |
0.013
|
7.3%
|
32469.8 |
| 0.178 |
0.19 |
0.191 |
0.195 |
|
199.3 |
280.1 |
|
|
13 [BS6] YZJ Shipbldg SGD
|
| 4.5 |
0.07
|
1.6%
|
31629.7 |
| 4.43 |
4.5 |
4.51 |
4.62 |
|
423.0 |
29.2 |
|
|
14 [C13] CH Offshore
|
| 0.015 |
0.001
|
7.1%
|
29157.7 |
| 0.014 |
0.015 |
0.016 |
0.016 |
|
2689.9 |
20359.1 |
|
|
15 [T13] RH PetroGas
|
| 0.22 |
0.01
|
4.8%
|
28466.7 |
| 0.205 |
0.22 |
0.225 |
0.225 |
|
2666.0 |
2780.4 |
|
|
16 [NS8U] HPH Trust USD
|
| 0.21 |
-0.01
|
-4.5%
|
26378.9 |
| 0.198 |
0.205 |
0.21 |
0.22 |
|
1632.5 |
3777.4 |
|
|
17 [RE4] Geo Energy Res
|
| 0.445 |
0.015
|
3.5%
|
26359.6 |
| 0.435 |
0.44 |
0.445 |
0.455 |
|
558.8 |
730.9 |
CD |
|
18 [R14] Eneco Energy
|
| 0.009 |
-0.001
|
-10.0%
|
24653.1 |
| 0.009 |
0.009 |
0.01 |
0.01 |
|
1565.4 |
29118.7 |
|
|
19 [5E2] Seatrium Ltd
|
| 2.35 |
0.02
|
0.9%
|
24434.3 |
| 2.32 |
2.34 |
2.35 |
2.38 |
|
296.1 |
540.2 |
CD |
|
20 [M44U] Mapletree Log Tr
|
| 1.28 |
0.0
|
-
|
23245.1 |
| 1.26 |
1.27 |
1.28 |
1.29 |
|
3384.6 |
4146.4 |
|