Price: 20 Records
Record 20 50 100 All
Update @ 3:34PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8930.3 +459.28 5.4% 449320
8693.62 9044.04
0 0
2 [A7RU] Kep Infra Tr
0.54 -0.01 -1.8% 77506.271
0.53 0.535 0.54 0.55
3940.7 7216.8
3 [G13] Genting Sing
0.6 -0.01 -1.6% 74433.9
0.6 0.6 0.605 0.615
19721.2 1561.9
4 [A31] Addvalue Tech
0.139 0.002 1.5% 43614.4
0.138 0.139 0.14 0.142
386.9 2228.3
5 [C38U] CapLand IntCom T
2.38 0.01 0.4% 21859.4
2.34 2.38 2.39 2.4
1961.0 1653.5
6 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 19721.405
1.22 1.22 1.23 1.25
4617.8 1648.2
7 [5LY] MarcoPolo Marine
0.135 -0.002 -1.5% 15019.0
0.135 0.135 0.136 0.139
3562.4 1300.8
8 [Z74] Singtel
4.41 0.0 - 13160.9
4.41 4.41 4.42 4.48
525.8 578.0 CD
9 [558] UMS
2.72 0.16 6.2% 11998.0
2.61 2.72 2.73 2.73
98.2 251.0 CD
10 [A17U] CapLand Ascendas REI
2.53 0.0 - 11760.2
2.5 2.53 2.54 2.54
379.5 1998.5
11 [C52] ComfortDelGro
1.32 0.01 0.8% 11709.2
1.31 1.31 1.32 1.33
3197.8 1612.9
12 [Y92] ThaiBev
0.435 -0.01 -2.2% 11232.9
0.43 0.43 0.435 0.44
8879.1 5429.3
13 [C6L] SIA
7.63 0.13 1.7% 9733.0
7.5 7.62 7.63 7.63
239.6 614.1 CD
14 [5WA] OUE Healthcare
0.04 0.003 8.1% 9714.5
0.037 0.038 0.04 0.041
1450.0 1107.3
15 [9CI] CapitaLandInvest
2.54 0.03 1.2% 9157.2
2.51 2.53 2.54 2.55
571.9 154.0
16 [BS6] YZJ Shipbldg SGD
3.51 -0.02 -0.6% 8343.6
3.5 3.51 3.52 3.61
529.9 267.8
17 [RE4] Geo Energy Res
0.445 0.005 1.1% 8198.6
0.44 0.445 0.45 0.455
2591.6 191.4
18 [ME8U] Mapletree Ind Tr
1.93 -0.01 -0.5% 7963.6
1.93 1.93 1.94 1.95
2201.4 862.4
19 [5E2] Seatrium Ltd
1.96 -0.02 -1.0% 7223.997
1.95 1.95 1.96 1.99
2406.0 410.3
20 [S58] SATS
4.48 0.09 2.0% 6866.9
4.38 4.48 4.49 4.49
180.4 282.0 CD