Price: 20 Records
Record 20 50 100 All
Update @ 2026-03-25 13:59
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5639.34 +85.42 1.5% 683990
5632.27 0. 0. 5740.97
0 0
2 [5WH] Rex Intl
0.092 -0.038 -29.2% 123916.6
0.088 0.091 0.092 0.109
847.5 1.0
3 [A17U] CapLand Ascendas REI
2.49 -0.01 -0.4% 32812.8
2.42 2.49 2.5 2.5
2067.5 1672.8 CD;CR
4 [Z4D] MediLifestyle
0.073 -0.001 -1.4% 30574.0
0.065 0.073 0.074 0.084
225.7 2859.9
5 [A31] Addvalue Tech
0.084 0.003 3.7% 22525.2
0.082 0.084 0.085 0.085
2967.4 7142.5
6 [JYEU] Lendlease Reit
0.535 -0.01 -1.8% 21252.0
0.53 0.53 0.535 0.545
6721.7 5671.9
7 [T13] RH PetroGas
0.192 -0.018 -8.6% 20719.8
0.189 0.192 0.193 0.2
584.1 474.4
8 [CYW] TrickleStar
0.032 0.001 3.2% 19478.0
0.031 0.032 0.033 0.035
158.4 2200.0
9 [C38U] CapLand IntCom T
2.31 -0.01 -0.4% 18848.8
2.29 2.3 2.31 2.35
3640.9 2815.8
10 [BUOU] Frasers L&C Tr
0.915 0.0 - 17792.6
0.9 0.915 0.92 0.925
1247.6 1257.4
11 [QS9] G Invacom
0.076 0.006 8.6% 16176.8
0.07 0.075 0.076 0.079
437.1 82.2
12 [E28] Frencken
2.1 0.15 7.7% 11848.9
1.97 2.1 2.11 2.11
163.3 344.9 CD
13 [T82U] Suntec Reit
1.52 0.03 2.0% 11311.2
1.49 1.51 1.52 1.52
2637.9 2452.1
14 [558] UMS
1.59 0.07 4.6% 11096.5
1.52 1.58 1.59 1.59
726.0 1293.6 CD
15 [G13] Genting Sing
0.675 0.005 0.7% 11072.4
0.67 0.67 0.675 0.68
17901.9 10453.8
16 [579] Oceanus
0.004 0.001 33.3% 10650.2
0.003 0.003 0.004 0.004
2864.8 219493.6
17 [43F] AcroMeta
0.023 0.001 4.5% 9915.1
0.022 0.022 0.023 0.023
4653.2 992.7
18 [5LY] MarcoPolo Marine
0.14 -0.001 -0.7% 9831.6
0.14 0.14 0.141 0.144
1962.5 1806.6
19 [TWL] Memiontec Hldgs
0.012 0.001 9.1% 9529.3
0.012 0.011 0.012 0.014
3408.0 450.0
20 [M44U] Mapletree Log Tr
1.17 -0.01 -0.8% 9262.2
1.16 1.17 1.18 1.19
4128.5 7890.7