| Update @ 2025-12-18 10:29 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4007.07 |
-49.34
|
-1.2%
|
261447 |
| 3980.69 |
0. |
0. |
4030.65 |
|
0 |
0 |
|
|
2 [R14] Eneco Energy
|
| 0.01 |
0.0
|
-
|
19802.5 |
| 0.01 |
0.009 |
0.01 |
0.01 |
|
56643.1 |
3797.5 |
|
|
3 [554] King Wan
|
| 0.055 |
0.003
|
5.8%
|
14626.0 |
| 0.055 |
0.054 |
0.055 |
0.058 |
|
2131.8 |
1586.0 |
|
|
4 [A31] Addvalue Tech
|
| 0.063 |
-0.002
|
-3.1%
|
14258.5 |
| 0.063 |
0.063 |
0.064 |
0.065 |
|
1567.9 |
2820.7 |
|
|
5 [G13] Genting Sing
|
| 0.72 |
0.0
|
-
|
12879.2 |
| 0.715 |
0.715 |
0.72 |
0.725 |
|
26158.6 |
5925.0 |
|
|
6 [L02] Metis Energy
|
| 0.043 |
0.0
|
-
|
11225.9 |
| 0.043 |
0.042 |
0.043 |
0.046 |
|
592.0 |
162.1 |
|
|
7 [1L2] Hiap Seng Ind
|
| 0.02 |
0.0
|
-
|
8580.1 |
| 0.02 |
0.02 |
0.021 |
0.021 |
|
18835.9 |
29269.0 |
|
|
8 [BVA] Top Glove
|
| 0.205 |
0.005
|
2.5%
|
8182.8 |
| 0.2 |
0.205 |
0.21 |
0.21 |
|
1911.6 |
6145.9 |
|
|
9 [BUOU] Frasers L&C Tr
|
| 0.995 |
0.005
|
0.5%
|
7933.9 |
| 0.985 |
0.99 |
0.995 |
0.995 |
|
4557.1 |
6785.0 |
|
|
10 [9G2] SAM Holdings
|
| 0.068 |
0.0
|
-
|
7654.3 |
| 0.067 |
0.067 |
0.068 |
0.072 |
|
379.9 |
303.7 |
|
|
11 [T82U] Suntec Reit
|
| 1.4 |
0.0
|
-
|
7453.5 |
| 1.39 |
1.4 |
1.41 |
1.41 |
|
2585.9 |
3120.6 |
|
|
12 [584] AJJ Medtech
|
| 0.012 |
0.001
|
9.1%
|
7165.3 |
| 0.01 |
0.011 |
0.012 |
0.012 |
|
4760.7 |
35722.2 |
|
|
13 [S69] Serial System
|
| 0.079 |
0.001
|
1.3%
|
6671.2 |
| 0.078 |
0.079 |
0.08 |
0.082 |
|
162.3 |
800.2 |
|
|
14 [NR7] Raffles Edu
|
| 0.141 |
-0.004
|
-2.8%
|
6381.2 |
| 0.138 |
0.14 |
0.141 |
0.144 |
|
164.5 |
296.7 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 3.5 |
-0.02
|
-0.6%
|
4545.5 |
| 3.48 |
3.49 |
3.5 |
3.57 |
|
239.2 |
162.8 |
|
|
16 [5LY] MarcoPolo Marine
|
| 0.157 |
-0.002
|
-1.3%
|
4414.8 |
| 0.156 |
0.157 |
0.158 |
0.159 |
|
1530.2 |
1331.5 |
|
|
17 [Z74] Singtel
|
| 4.57 |
0.02
|
0.4%
|
4393.4 |
| 4.54 |
4.56 |
4.57 |
4.61 |
|
270.8 |
301.1 |
|
|
18 [5WH] Rex Intl
|
| 0.136 |
0.0
|
-
|
4293.1 |
| 0.135 |
0.135 |
0.136 |
0.139 |
|
979.5 |
564.2 |
|
|
19 [42F] Totm Tech
|
| 0.025 |
0.0
|
-
|
4228.0 |
| 0.023 |
0.024 |
0.025 |
0.025 |
|
0.3 |
5724.4 |
|
|
20 [A33] Southern Arch
|
| 0.001 |
0.0
|
-
|
4000.0 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
3600.0 |
105368.4 |
|