Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4129.68 +21.06 0.5% 510162
4116.53 0. 0. 4143.14
0 0
2 [A31] Addvalue Tech
0.073 0.005 7.4% 87160.5
0.068 0.072 0.073 0.074
1990.0 3765.7
3 [1L2] Hiap Seng Ind
0.02 0.0 - 53583.6
0.019 0.019 0.02 0.021
29741.7 848.0
4 [5LY] MarcoPolo Marine
0.169 0.001 0.6% 24461.6
0.166 0.169 0.17 0.171
1308.8 500.0
5 [1D4] Aoxin Q & M
0.102 0.005 5.2% 19675.2
0.096 0.101 0.102 0.103
326.5 114.8
6 [QS9] G Invacom
0.052 0.001 2.0% 16900.3
0.05 0.051 0.052 0.054
1996.0 360.0
7 [YF8] YZJ Fin Hldg
0.41 -0.005 -1.2% 16617.2
0.405 0.41 0.415 0.415
220.3 2879.7
8 [A7RU] Kep Infra Tr
0.49 0.005 1.0% 16476.9
0.48 0.485 0.49 0.49
7722.2 17421.5
9 [579] Oceanus
0.004 0.001 33.3% 14712.0
0.004 0.004 0.005 0.005
3081.3 148076.8
10 [1MZ] NamCheong
0.86 -0.015 -1.7% 10966.3
0.85 0.86 0.865 0.895
46.6 222.8
11 [5WH] Rex Intl
0.138 0.002 1.5% 9314.9
0.136 0.137 0.138 0.139
396.9 847.5
12 [43A] GS Hldg
0.052 0.001 2.0% 8601.0
0.051 0.051 0.052 0.053
120.1 1077.9
13 [S69] Serial System
0.08 0.002 2.6% 8584.6
0.078 0.079 0.08 0.082
1209.2 351.1
14 [Y92] ThaiBev
0.46 0.005 1.1% 8393.2
0.455 0.455 0.46 0.46
21533.3 12629.6 CD
15 [NR7] Raffles Edu
0.133 0.001 0.8% 8250.7
0.13 0.133 0.134 0.134
136.7 600.3
16 [A50] Thomson Medical
0.058 0.0 - 7794.8
0.058 0.058 0.059 0.059
2932.5 142.0
17 [5VP] GDS Global
0.076 0.002 2.7% 7668.0
0.074 0.076 0.077 0.08
501.3 379.8
18 [584] AJJ Medtech
0.011 0.001 10.0% 7600.8
0.01 0.01 0.011 0.011
25216.5 26752.9
19 [D5IU] Lippo Malls Tr
0.008 -0.001 -11.1% 7357.0
0.008 0.008 0.009 0.009
68667.2 8820.4
20 [8YZ] YZJ Maritime
0.635 -0.01 -1.6% 6512.1
0.635 0.635 0.64 0.65
2000.7 1018.2