| Update @ 2026-06-04 13:30 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8690.41 |
-111.08
|
-1.3%
|
340978 |
| 8577.3 |
|
|
8759.05 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.185 |
-0.005
|
-2.6%
|
45979.4 |
| 0.185 |
0.185 |
0.186 |
0.193 |
|
4286.7 |
523.9 |
|
|
3 [G13] Genting Sing
|
| 0.615 |
0.0
|
-
|
26825.6 |
| 0.61 |
0.61 |
0.615 |
0.62 |
|
11394.8 |
3632.1 |
|
|
4 [42N] IPS Securex
|
| 0.034 |
0.002
|
6.2%
|
22696.8 |
| 0.033 |
0.033 |
0.034 |
0.036 |
|
3312.7 |
633.7 |
|
|
5 [Z74] Singtel
|
| 4.29 |
-0.06
|
-1.4%
|
18474.0 |
| 4.28 |
4.29 |
4.3 |
4.35 |
|
1116.5 |
914.5 |
CD |
|
6 [Y92] ThaiBev
|
| 0.435 |
0.005
|
1.2%
|
17941.5 |
| 0.425 |
0.43 |
0.435 |
0.435 |
|
2962.2 |
7363.5 |
|
|
7 [5WA] OUE Healthcare
|
| 0.038 |
0.004
|
11.8%
|
17615.6 |
| 0.034 |
0.038 |
0.039 |
0.04 |
|
179.0 |
297.2 |
|
|
8 [K71U] Keppel Reit
|
| 0.85 |
-0.005
|
-0.6%
|
17223.1 |
| 0.845 |
0.85 |
0.855 |
0.855 |
|
3755.9 |
4331.5 |
|
|
9 [KUO] Intl Cement
|
| 0.065 |
-0.002
|
-3.0%
|
16830.4 |
| 0.065 |
0.065 |
0.066 |
0.068 |
|
358.4 |
3372.0 |
|
|
10 [5LY] MarcoPolo Marine
|
| 0.161 |
-0.002
|
-1.2%
|
13173.4 |
| 0.161 |
0.161 |
0.162 |
0.165 |
|
2083.0 |
783.0 |
|
|
11 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
13005.4 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
236522.8 |
722225.3 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.51 |
0.01
|
0.4%
|
12208.6 |
| 2.46 |
2.5 |
2.51 |
2.52 |
|
1726.4 |
280.1 |
|
|
13 [Y3D] MDR Limited
|
| 0.045 |
0.001
|
2.3%
|
11469.6 |
| 0.044 |
0.044 |
0.045 |
0.045 |
|
12087.5 |
7800.7 |
|
|
14 [575] ASTI
|
| 0.148 |
-0.001
|
-0.7%
|
11379.7 |
| 0.14 |
0.147 |
0.149 |
0.15 |
|
179.2 |
101.4 |
|
|
15 [544] CSE Global
|
| 1.52 |
-0.13
|
-7.9%
|
11277.2 |
| 1.52 |
1.52 |
1.53 |
1.62 |
|
1145.3 |
289.9 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 3.48 |
-0.1
|
-2.8%
|
11218.2 |
| 3.48 |
3.48 |
3.49 |
3.56 |
|
243.6 |
515.2 |
|
|
17 [C52] ComfortDelGro
|
| 1.29 |
-0.01
|
-0.8%
|
9869.6 |
| 1.27 |
1.29 |
1.3 |
1.3 |
|
2188.5 |
6443.8 |
|
|
18 [C38U] CapLand IntCom T
|
| 2.28 |
0.0
|
-
|
9468.9 |
| 2.25 |
2.27 |
2.28 |
2.28 |
|
1043.2 |
1783.2 |
|
|
19 [CYW] TrickleStar
|
| 0.126 |
0.01
|
8.6%
|
9462.7 |
| 0.116 |
0.126 |
0.127 |
0.128 |
|
101.1 |
200.1 |
|
|
20 [5E2] Seatrium Ltd
|
| 2.04 |
-0.05
|
-2.4%
|
9305.5 |
| 2.04 |
2.04 |
2.05 |
2.09 |
|
1617.8 |
415.8 |
|