| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5341.14 |
+43.10
|
0.8%
|
150042 |
| 5313.85 |
0. |
0. |
5363.62 |
|
0 |
0 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.144 |
0.0
|
-
|
5199.0 |
| 0. |
0.147 |
0.147 |
0. |
|
125.3 |
1068.1 |
CD |
|
3 [^DJI] Dow Jones
|
| 50135.87 |
+20.20
|
-
|
623.64 |
| 49837.45 |
49,959.6 |
50,296.55 |
50219.4 |
|
0 |
0 |
|
|
4 [HQU] Oiltek
|
| 0.605 |
0.0
|
-
|
243.1 |
| 0. |
0.61 |
0.61 |
0. |
|
10.0 |
18.0 |
|
|
5 [M14] InnoTek
|
| 0.805 |
0.0
|
-
|
221.4 |
| 0. |
0.81 |
0.82 |
0. |
|
0.2 |
10.0 |
|
|
6 [AVP] AvePoint
|
| 13.4 |
0.0
|
-
|
94.83 |
| 0. |
13.58 |
13.58 |
0. |
|
0.81 |
1.04 |
|
|
7 [MZH] Nanofilm
|
| 0.555 |
0.0
|
-
|
50.0 |
| 0. |
0.575 |
0.575 |
0. |
|
1008.2 |
1150.0 |
|
|
8 [D05] DBS
|
| 58.19 |
0.0
|
-
|
44.0 |
| 0. |
57.9 |
57.9 |
0. |
|
740.6 |
713.9 |
CD |
|
9 [^IXIC] Nasdaq
|
| 23238.67 |
+207.46
|
0.9%
|
6.758B |
| 22878.37 |
0. |
0. |
23314.67 |
|
0 |
0 |
|
|
10 [399001.SZ] Shenzhen Composite
|
| 14208.44 |
+301.70
|
2.2%
|
2.334B |
| 14060.67 |
0. |
0. |
14211.7 |
|
0 |
0 |
|
|
11 [000001.SS] Shanghai Composite
|
| 4123.09 |
+57.51
|
1.4%
|
1.429B |
| 4093.06 |
0. |
0. |
4123.16 |
|
0 |
0 |
|