Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6219.09 +27.17 0.4% 692878
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.143 0.017 13.5% 133377.5
0.131 0.142 0.143 0.159
547.2 110.9
3 [BDX] GSH
0.205 0.025 13.9% 88052.8
0.176 0.205 0.21 0.21
71.2 296.0
4 [A31] Addvalue Tech
0.107 0.001 0.9% 79785.8
0.104 0.106 0.107 0.11
3886.7 761.6
5 [5WH] Rex Intl
0.093 -0.011 -10.6% 72844.3
0.091 0.092 0.093 0.11
1481.7 175.3
6 [1D5] Capital World
0.001 0.0 - 67143.2
0.001 0.001 0.002 0.002
3072.4 104504.8
7 [Z74] Singtel
4.84 0.03 0.6% 48478.025
4.73 4.83 4.84 4.84
19.0 347.2
8 [5AI] H2G Green
0.01 0.001 11.1% 42343.5
0.009 0.009 0.01 0.011
7160.7 6857.6
9 [Y92] ThaiBev
0.42 0.0 - 36487.5
0.41 0.415 0.42 0.42
2229.4 6804.7
10 [5NF] Mencast
0.097 0.021 27.6% 30153.1
0.086 0.096 0.097 0.104
451.1 54.5
11 [G13] Genting Sing
0.705 -0.005 -0.7% 29068.7
0.7 0.7 0.705 0.71
11659.7 5780.1 CD
12 [1D4] Aoxin Q & M
0.2 -0.005 -2.4% 27456.1
0.2 0.2 0.205 0.22
6238.7 1699.3
13 [KUO] Intl Cement
0.068 0.0 - 26858.3
0.067 0.067 0.068 0.07
4028.5 79.4
14 [S08] SingPost
0.37 0.025 7.2% 26665.3
0.34 0.37 0.375 0.375
2416.9 3443.9
15 [C52] ComfortDelGro
1.51 0.03 2.0% 21479.2
1.47 1.5 1.51 1.52
2226.2 28.0 CD
16 [1D3] Autagco
0.002 0.0 - 20005.6
0.001 0.001 0.002 0.002
246873.2 24953.1
17 [5LY] MarcoPolo Marine
0.155 -0.003 -1.9% 19258.2
0.154 0.155 0.156 0.159
92.1 455.0
18 [42C] IX Biopharma
0.385 -0.01 -2.5% 18365.1
0.375 0.38 0.385 0.405
1840.2 10.1
19 [YF8] YZJ Fin Hldg
0.27 -0.01 -3.6% 18143.7
0.27 0.27 0.275 0.285
210.9 921.7
20 [42F] Totm Tech
0.028 0.001 3.7% 18023.7
0.027 0.027 0.028 0.029
6500.0 2550.0