Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4723.1 +30.46 0.6% 550416
4669.32 0. 0. 4723.1
0 0
2 [584] AJJ Medtech
0.009 -0.001 -10.0% 61951.4
0.008 0.008 0.009 0.01
31748.9 6146.9
3 [E27] The Place Hldg
0.004 0.001 33.3% 59813.6
0.004 0.004 0.005 0.005
13586.1 10756.0
4 [S3N] GRC
0.141 -0.004 -2.8% 48973.7
0.137 0.141 0.142 0.147
394.2 15.0
5 [F1E] Low Keng Huat
0.775 0.04 5.4% 48025.7
0.765 0.775 0.78 0.78
5826.0 8650.4
6 [G13] Genting Sing
0.735 0.005 0.7% 42332.4
0.725 0.73 0.735 0.74
27134.6 7430.2
7 [D5IU] Lippo Malls Tr
0.01 0.001 11.1% 41586.5
0.009 0.009 0.01 0.011
34289.9 1990.8
8 [5WH] Rex Intl
0.159 0.006 3.9% 40655.4
0.157 0.159 0.16 0.164
731.8 314.0
9 [5LY] MarcoPolo Marine
0.155 -0.002 -1.3% 39655.0
0.154 0.155 0.156 0.157
2539.6 1116.0
10 [5NF] Mencast
0.106 0.02 23.3% 36187.1
0.087 0.106 0.107 0.11
150.8 26.9
11 [YF8] YZJ Fin Hldg
0.38 -0.015 -3.8% 29031.7
0.375 0.38 0.385 0.4
783.6 1237.1
12 [NR7] Raffles Edu
0.139 0.002 1.5% 27106.3
0.135 0.138 0.139 0.14
520.0 493.8
13 [8YY] EFH Ltd
0.077 -0.002 -2.5% 23392.6
0.076 0.077 0.078 0.078
1701.3 1371.0
14 [595] GKE
0.087 -0.004 -4.4% 21680.1
0.085 0.086 0.087 0.089
784.8 2.5 CD
15 [8YZ] YZJ Maritime
0.615 -0.01 -1.6% 20379.0
0.61 0.615 0.62 0.64
355.6 222.4
16 [42C] IX Biopharma
0.193 0.006 3.2% 19970.5
0.184 0.192 0.193 0.195
10.0 376.0
17 [RXS] PacificRadiance
0.119 0.003 2.6% 19629.4
0.117 0.119 0.12 0.122
22.7 737.1
18 [D8DU] FSL Trust
0.066 0.01 17.9% 18372.0
0.056 0.066 0.067 0.067
95.4 380.5
19 [Q0X] Ley Choon
0.098 0.001 1.0% 18039.2
0.096 0.097 0.098 0.102
545.9 170.8
20 [S08] SingPost
0.405 0.005 1.2% 16801.0
0.395 0.405 0.41 0.41
3341.1 7299.4