| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5WH] Rex Intl
|
| 0.19 |
0.005
|
2.7%
|
166208.1 |
| 0.183 |
0.19 |
0.191 |
0.195 |
|
22.2 |
736.0 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.001
|
100.0%
|
85321.9 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
869536.2 |
719940.5 |
|
|
3 [G13] Genting Sing
|
| 0.675 |
-0.02
|
-2.9%
|
81908.2 |
| 0.67 |
0.67 |
0.675 |
0.695 |
|
20079.8 |
605.3 |
|
|
4 [A31] Addvalue Tech
|
| 0.082 |
-0.006
|
-6.8%
|
77398.1 |
| 0.08 |
0.082 |
0.083 |
0.089 |
|
175.2 |
1481.9 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.166 |
-0.007
|
-4.0%
|
77333.5 |
| 0.162 |
0.165 |
0.166 |
0.172 |
|
160.0 |
1094.5 |
|
|
6 [KUO] Intl Cement
|
| 0.062 |
-0.004
|
-6.1%
|
64800.5 |
| 0.058 |
0.062 |
0.063 |
0.067 |
|
995.2 |
997.9 |
|
|
7 [M44U] Mapletree Log Tr
|
| 1.24 |
-0.04
|
-3.1%
|
41109.0 |
| 1.22 |
1.23 |
1.24 |
1.28 |
|
4000.3 |
137.3 |
|
|
8 [Z74] Singtel
|
| 4.9 |
-0.1
|
-2.0%
|
40523.7 |
| 4.86 |
4.89 |
4.9 |
5.04 |
|
213.8 |
284.2 |
|
|
9 [BS6] YZJ Shipbldg SGD
|
| 4.28 |
-0.22
|
-4.9%
|
39569.9 |
| 4.24 |
4.28 |
4.29 |
4.45 |
|
202.4 |
34.2 |
|
|
10 [Y92] ThaiBev
|
| 0.435 |
-0.01
|
-2.2%
|
35588.5 |
| 0.43 |
0.43 |
0.435 |
0.445 |
|
4799.1 |
945.8 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.4 |
-0.03
|
-1.2%
|
35249.5 |
| 2.36 |
2.39 |
2.4 |
2.46 |
|
143.6 |
336.4 |
|
|
12 [K71U] Keppel Reit
|
| 0.935 |
-0.015
|
-1.6%
|
34087.9 |
| 0.915 |
0.935 |
0.94 |
0.95 |
|
15.0 |
705.4 |
|
|
13 [C52] ComfortDelGro
|
| 1.44 |
-0.05
|
-3.4%
|
33839.7 |
| 1.44 |
1.44 |
1.45 |
1.49 |
|
1885.8 |
1111.6 |
CD |
|
14 [A7RU] Kep Infra Tr
|
| 0.51 |
-0.02
|
-3.8%
|
33223.3 |
| 0.5 |
0.51 |
0.515 |
0.53 |
|
1022.9 |
4378.4 |
|
|
15 [YF8] YZJ Fin Hldg
|
| 0.27 |
-0.01
|
-3.6%
|
31476.0 |
| 0.27 |
0.27 |
0.275 |
0.285 |
|
1364.1 |
4439.5 |
|
|
16 [5GZ] HGH
|
| 0.019 |
-0.002
|
-9.5%
|
29444.9 |
| 0.018 |
0.018 |
0.019 |
0.02 |
|
2950.0 |
8043.7 |
|
|
17 [A17U] CapLand Ascendas REI
|
| 2.6 |
-0.05
|
-1.9%
|
28384.4 |
| 2.58 |
2.6 |
2.61 |
2.65 |
|
1587.7 |
39.8 |
|
|
18 [575] ASTI
|
| 0.061 |
-0.006
|
-9.0%
|
28348.9 |
| 0.059 |
0.06 |
0.062 |
0.067 |
|
750.1 |
718.6 |
|
|
19 [NS8U] HPH Trust USD
|
| 0.193 |
-0.017
|
-8.1%
|
27436.6 |
| 0.187 |
0.192 |
0.193 |
0.21 |
|
69.2 |
538.1 |
|
|
20 [T13] RH PetroGas
|
| 0.22 |
0.0
|
-
|
27286.3 |
| 0.215 |
0.215 |
0.22 |
0.23 |
|
1771.5 |
630.1 |
|