Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.118 -0.001 -0.8% 128526.2
0.113 0.117 0.118 0.121
655.5 2695.5
2 [MZH] Nanofilm
1.43 0.41 40.2% 77060.2
1.08 1.43 1.44 1.44
158.2 445.4 CD
3 [Z74] Singtel
4.69 -0.09 -1.9% 62933.4
4.64 4.69 4.7 4.75
90.1 322.1
4 [504] HS Optimus
0.006 0.0 - 60354.4
0.006 0.006 0.007 0.007
24389.0 42491.6
5 [FQ7] Salt Investments
0.003 0.0 - 47782.7
0.002 0.002 0.003 0.003
414322.7 470712.7
6 [VC2] Olam Group
1.04 0.065 6.7% 39655.4
0.975 1.03 1.04 1.04
723.8 215.6
7 [C06] CSC
0.017 0.001 6.2% 36821.7
0.015 0.017 0.018 0.017
9583.9 13278.0
8 [5HV] Koh Eco
0.169 -0.001 -0.6% 35646.1
0.164 0.168 0.169 0.174
1429.0 16.7
9 [F13] Fu Yu
0.111 0.024 27.6% 31598.5
0.088 0.111 0.112 0.111
3559.0 404.1
10 [C38U] CapLand IntCom T
2.48 -0.01 -0.4% 27508.1
2.45 2.47 2.48 2.49
552.1 2608.4 CD
11 [5WH] Rex Intl
0.094 0.002 2.2% 27209.5
0.093 0.093 0.094 0.098
455.8 379.9
12 [KUO] Intl Cement
0.066 -0.002 -2.9% 26552.0
0.066 0.066 0.067 0.069
10918.8 1891.5
13 [K71U] Keppel Reit
0.89 -0.005 -0.6% 22825.8
0.885 0.885 0.89 0.9
5192.1 2052.6
14 [Y92] ThaiBev
0.425 0.015 3.7% 20242.8
0.41 0.42 0.425 0.425
4329.2 6985.6
15 [575] ASTI
0.09 -0.005 -5.3% 19930.4
0.09 0.09 0.091 0.097
1084.9 188.5
16 [42C] IX Biopharma
0.38 -0.015 -3.8% 19251.7
0.38 0.38 0.385 0.41
1058.6 341.5
17 [I07] ISDN
0.5 0.005 1.0% 17877.2
0.49 0.495 0.5 0.545
195.5 36.8 CD
18 [G13] Genting Sing
0.7 0.0 - 17446.0
0.695 0.7 0.705 0.705
6490.3 7688.9 CD
19 [5LY] MarcoPolo Marine
0.158 -0.003 -1.9% 17085.8
0.157 0.157 0.158 0.163
1810.1 1.6
20 [Z4D] MediLifestyle
0.047 0.002 4.4% 16840.2
0.045 0.047 0.049 0.051
529.7 408.9