| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [FQ7] Salt Investments
|
| 0.003 |
0.001
|
50.0%
|
203295.1 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
7710.0 |
513769.0 |
|
|
2 [A31] Addvalue Tech
|
| 0.083 |
0.004
|
5.1%
|
81494.5 |
| 0.077 |
0.083 |
0.084 |
0.085 |
|
0.9 |
5547.6 |
|
|
3 [S3N] GRC
|
| 0.13 |
-0.002
|
-1.5%
|
73701.6 |
| 0.129 |
0.13 |
0.131 |
0.14 |
|
816.4 |
319.4 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.42 |
-0.05
|
-2.0%
|
51410.9 |
| 2.41 |
2.41 |
2.42 |
2.47 |
|
317.3 |
566.4 |
XD |
|
5 [5WF] ISOTeam
|
| 0.092 |
0.005
|
5.7%
|
37925.7 |
| 0.086 |
0.091 |
0.092 |
0.095 |
|
1769.5 |
1018.7 |
|
|
6 [KUO] Intl Cement
|
| 0.072 |
0.0
|
-
|
34051.5 |
| 0.07 |
0.071 |
0.072 |
0.073 |
|
270.0 |
1784.4 |
|
|
7 [G13] Genting Sing
|
| 0.77 |
0.0
|
-
|
31936.3 |
| 0.76 |
0.765 |
0.77 |
0.77 |
|
7173.5 |
12612.9 |
|
|
8 [5F7] Wilton Resources
|
| 0.008 |
-0.001
|
-11.1%
|
31856.7 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
5131.3 |
35143.5 |
|
|
9 [Z74] Singtel
|
| 4.91 |
-0.09
|
-1.8%
|
31504.0 |
| 4.86 |
4.9 |
4.91 |
4.99 |
|
31.5 |
861.4 |
|
|
10 [42C] IX Biopharma
|
| 0.22 |
-0.015
|
-6.4%
|
27813.8 |
| 0.205 |
0.22 |
0.225 |
0.25 |
|
353.4 |
1101.3 |
|
|
11 [9CI] CapitaLandInvest
|
| 3.12 |
0.03
|
1.0%
|
24898.3 |
| 3.07 |
3.11 |
3.12 |
3.15 |
|
90.5 |
24.7 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.7 |
0.0
|
-
|
24445.7 |
| 2.69 |
2.7 |
2.71 |
2.73 |
|
890.2 |
2989.1 |
XD |
|
13 [5GZ] HGH
|
| 0.023 |
0.001
|
4.5%
|
23637.3 |
| 0.021 |
0.022 |
0.023 |
0.023 |
|
2123.5 |
2493.5 |
|
|
14 [E5H] Golden Agri-Res
|
| 0.29 |
-0.005
|
-1.7%
|
22623.8 |
| 0.285 |
0.285 |
0.29 |
0.3 |
|
8816.8 |
5932.0 |
|
|
15 [584] AJJ Medtech
|
| 0.008 |
0.0
|
-
|
22453.8 |
| 0.007 |
0.007 |
0.008 |
0.009 |
|
27748.0 |
4195.1 |
|
|
16 [8YY] EFH Ltd
|
| 0.074 |
0.0
|
-
|
21952.2 |
| 0.072 |
0.073 |
0.074 |
0.075 |
|
2096.9 |
1015.0 |
|
|
17 [K71U] Keppel Reit
|
| 0.94 |
-0.005
|
-0.5%
|
19399.1 |
| 0.94 |
0.94 |
0.945 |
0.95 |
|
3556.8 |
1947.1 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 3.43 |
0.02
|
0.6%
|
17348.6 |
| 3.37 |
3.42 |
3.43 |
3.47 |
|
136.9 |
102.3 |
|
|
19 [A04] ASL Marine
|
| 0.32 |
-0.005
|
-1.5%
|
16888.4 |
| 0.31 |
0.32 |
0.325 |
0.335 |
|
552.0 |
303.9 |
CD |
|
20 [JYEU] Lendlease Reit
|
| 0.625 |
-0.01
|
-1.6%
|
16625.6 |
| 0.62 |
0.625 |
0.63 |
0.635 |
|
2198.9 |
2190.6 |
|