Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4214.17 -6.39 -0.2% 408198
4186.95 0. 0. 4226.36
0 0
2 [1L2] Hiap Seng Ind
0.022 0.0 - 64453.0
0.022 0.022 0.023 0.024
32865.8 23208.6
3 [8YY] EFH Ltd
0.052 0.008 18.2% 38146.7
0.044 0.052 0.053 0.054
200.9 147.0
4 [S3N] GRC
0.097 0.005 5.4% 31121.7
0.091 0.097 0.098 0.098
133.6 1714.4
5 [C13] CH Offshore
0.016 0.001 6.7% 31038.3
0.015 0.014 0.016 0.016
46334.5 28785.6
6 [G13] Genting Sing
0.725 0.0 - 29652.7
0.72 0.72 0.725 0.73
19846.4 95.1
7 [5LY] MarcoPolo Marine
0.168 0.0 - 25415.7
0.166 0.167 0.168 0.17
843.0 147.4
8 [1D4] Aoxin Q & M
0.168 0.02 13.5% 22380.8
0.148 0.167 0.168 0.17
120.0 510.1
9 [I11] Renaissance United
0.001 0.0 - 18381.8
0.001 0.001 0.001
0.0 16318.2
10 [YSV] CharismaEnergy
0.118 0.014 13.5% 16877.0
0.109 0.117 0.118 0.121
9.0 70.0
11 [5NF] Mencast
0.086 0.005 6.2% 15445.7
0.078 0.086 0.087 0.091
21.3 323.8
12 [KUO] Intl Cement
0.041 -0.001 -2.4% 13954.5
0.041 0.041 0.042 0.043
3267.1 964.9
13 [NR7] Raffles Edu
0.139 -0.001 -0.7% 13583.3
0.138 0.139 0.14 0.144
441.4 100.0
14 [S69] Serial System
0.083 -0.001 -1.2% 11737.1
0.083 0.083 0.085 0.086
61.8 512.0
15 [C38U] CapLand IntCom T
2.39 0.01 0.4% 10223.0
2.37 2.38 2.39 2.4
1670.9 786.2
16 [Y92] ThaiBev
0.46 0.0 - 10110.0
0.455 0.455 0.46 0.46
19433.9 14300.7 CD
17 [BS6] YZJ Shipbldg SGD
3.48 0.03 0.9% 8926.6
3.41 3.47 3.48 3.48
24.9 1182.8
18 [E5H] Golden Agri-Res
0.285 0.005 1.8% 8853.9
0.28 0.28 0.285 0.285
4849.3 10182.6
19 [D8DU] FSL Trust
0.048 0.007 17.1% 8406.4
0.042 0.048 0.049 0.052
370.0 290.5
20 [5WF] ISOTeam
0.082 0.004 5.1% 8296.5
0.077 0.081 0.082 0.082
500.0 676.3