| Update @ 4:25PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7516.04 |
+22.86
|
0.3%
|
561377 |
| 7142.71 |
|
|
7636.2 |
|
0 |
0 |
|
|
2 [1H3] Clearbridge
|
| 0.002 |
0.001
|
100.0%
|
158831.9 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
85248.8 |
239394.4 |
|
|
3 [D5IU] Landmark REIT
|
| 0.008 |
0.001
|
14.3%
|
76440.9 |
| 0.006 |
0.007 |
0.008 |
0.008 |
|
73859.9 |
185954.7 |
|
|
4 [Y92] ThaiBev
|
| 0.445 |
0.015
|
3.5%
|
64911.4 |
| 0.425 |
0.445 |
0.45 |
0.45 |
|
1315.8 |
9507.6 |
CD |
|
5 [FQ7] Salt Investments
|
| 0.004 |
0.0
|
-
|
64028.5 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
62961.4 |
561642.3 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.184 |
-0.003
|
-1.6%
|
46319.1 |
| 0.184 |
0.184 |
0.185 |
0.192 |
|
1228.4 |
757.5 |
|
|
7 [KUO] Intl Cement
|
| 0.07 |
-0.004
|
-5.4%
|
37092.9 |
| 0.068 |
0.07 |
0.071 |
0.074 |
|
58.7 |
1972.4 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.22 |
-0.05
|
-2.2%
|
31783.1 |
| 2.21 |
2.22 |
2.23 |
2.27 |
|
2267.2 |
3122.3 |
|
|
9 [A31] Addvalue Tech
|
| 0.144 |
-0.001
|
-0.7%
|
31221.1 |
| 0.143 |
0.144 |
0.145 |
0.147 |
|
413.9 |
1778.5 |
|
|
10 [G13] Genting Sing
|
| 0.595 |
0.0
|
-
|
25917.4 |
| 0.59 |
0.59 |
0.595 |
0.6 |
|
20071.1 |
7505.0 |
|
|
11 [M44U] Mapletree Log Tr
|
| 1.15 |
-0.02
|
-1.7%
|
25487.7 |
| 1.14 |
1.15 |
1.16 |
1.17 |
|
5807.5 |
2424.8 |
|
|
12 [RE4] Geo Energy Res
|
| 0.595 |
0.02
|
3.5%
|
24752.6 |
| 0.575 |
0.595 |
0.6 |
0.62 |
|
367.0 |
1057.4 |
CD |
|
13 [5NF] Mencast
|
| 0.115 |
0.015
|
15.0%
|
24047.2 |
| 0.102 |
0.114 |
0.115 |
0.123 |
|
97.3 |
222.7 |
|
|
14 [UIBU] UIBREIT
|
| 0.78 |
-0.02
|
-2.5%
|
19769.0 |
| 0.765 |
0.775 |
0.78 |
0.8 |
|
965.9 |
1452.2 |
|
|
15 [A7RU] Kep Infra Tr
|
| 0.51 |
-0.01
|
-1.9%
|
18118.2 |
| 0.51 |
0.51 |
0.515 |
0.525 |
|
14968.8 |
1360.8 |
|
|
16 [Z74] Singtel
|
| 4.86 |
0.04
|
0.8%
|
17475.0 |
| 4.78 |
4.86 |
4.87 |
4.87 |
|
510.6 |
568.9 |
|
|
17 [558] UMS
|
| 2.73 |
-0.11
|
-3.9%
|
17099.5 |
| 2.66 |
2.73 |
2.74 |
2.9 |
|
133.7 |
77.5 |
CD |
|
18 [A17U] CapLand Ascendas REI
|
| 2.44 |
-0.02
|
-0.8%
|
16109.1 |
| 2.43 |
2.43 |
2.44 |
2.46 |
|
3525.8 |
966.1 |
|
|
19 [JYEU] Lendlease Reit
|
| 0.565 |
0.0
|
-
|
15881.3 |
| 0.55 |
0.56 |
0.565 |
0.565 |
|
3339.9 |
4304.1 |
|
|
20 [I07] ISDN
|
| 0.695 |
0.06
|
9.4%
|
15796.0 |
| 0.675 |
0.69 |
0.695 |
0.715 |
|
162.3 |
56.2 |
CD |