Price: 20 Records
Record 20 50 100 All
Update @ 2026-05-28 11:48
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8052.48 -176.22 -2.1% 373060
8040.98 8253.6
0 0
2 [A31] Addvalue Tech
0.185 -0.006 -3.1% 106990.2
0.184 0.185 0.186 0.198
274.2 1284.0
3 [5HV] Koh Eco
0.167 0.035 26.5% 72878.1
0.144 0.165 0.166 0.175
308.2 40.0
4 [S3N] GRC
0.131 0.017 14.9% 56603.9
0.131 0.13 0.132 0.141
919.2 409.5
5 [Z74] Singtel
4.35 -0.13 -2.9% 38173.4
4.33 4.34 4.35 4.44
347.2 756.2 CD
6 [G13] Genting Sing
0.605 0.015 2.5% 34609.2
0.59 0.6 0.605 0.605
9151.9 11708.1
7 [J03] Jadason
0.03 0.002 7.1% 25323.4
0.027 0.03 0.031 0.032
1030.8 2329.6
8 [C38U] CapLand IntCom T
2.28 -0.01 -0.4% 20883.6
2.26 2.27 2.28 2.3
1116.6 1715.2
9 [5NV] Chasen
0.172 0.019 12.4% 19034.2
0.156 0.171 0.172 0.18
130.1 23.1
10 [42C] IX Biopharma
0.37 0.04 12.1% 16812.1
0.335 0.365 0.37 0.385
403.0 149.6
11 [S58] SATS
3.73 0.17 4.8% 16014.8
3.59 3.73 3.74 3.83
125.6 137.8 CD
12 [K71U] Keppel Reit
0.865 -0.02 -2.3% 15853.4
0.865 0.865 0.87 0.89
7749.8 3855.9
13 [A17U] CapLand Ascendas REI
2.5 -0.02 -0.8% 14328.5
2.49 2.5 2.51 2.53
1662.3 1428.0
14 [BUOU] Frasers L&C Tr
0.99 0.005 0.5% 13838.6
0.975 0.99 0.995 1.
995.3 1162.1
15 [C06] CSC
0.015 0.0 - 13807.1
0.015 0.014 0.015 0.016
5014.8 1477.0
16 [BS6] YZJ Shipbldg SGD
3.63 -0.07 -1.9% 13122.6
3.58 3.63 3.64 3.7
231.0 135.8
17 [5LY] MarcoPolo Marine
0.175 -0.005 -2.8% 12947.9
0.175 0.175 0.176 0.182
104.4 523.3
18 [JYEU] Lendlease Reit
0.555 -0.01 -1.8% 12089.5
0.55 0.55 0.555 0.565
8331.8 1739.6
19 [F34] Wilmar Intl
3.37 -0.15 -4.3% 11521.8
3.15 3.37 3.38 3.47
70.9 192.4
20 [E5H] Golden Agri-Res
0.27 0.005 1.9% 10410.0
0.26 0.265 0.27 0.27
2761.8 3618.7