Price: 20 Records
Record 20 50 100 All
Update @ 2026-03-10 13:52
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5497.28 +245.41 4.7% 826415
5427.88 0. 0. 5595.88
0 0
2 [5WH] Rex Intl
0.179 -0.014 -7.3% 60726.2
0.175 0.178 0.179 0.182
1235.4 634.5
3 [575] ASTI
0.094 0.019 25.3% 56959.7
0.074 0.093 0.094 0.095
530.2 228.0
4 [G13] Genting Sing
0.68 0.01 1.5% 29651.4
0.675 0.675 0.68 0.685
12744.3 6495.3
5 [T13] RH PetroGas
0.23 -0.04 -14.8% 28470.4
0.215 0.225 0.23 0.24
1132.8 69.5
6 [KUO] Intl Cement
0.058 0.002 3.6% 26105.0
0.058 0.057 0.058 0.06
2926.5 2008.7
7 [A31] Addvalue Tech
0.08 0.005 6.7% 24260.7
0.077 0.079 0.08 0.081
1600.2 1866.2
8 [5LY] MarcoPolo Marine
0.149 -0.002 -1.3% 21411.8
0.149 0.149 0.15 0.155
2161.3 573.3
9 [M44U] Mapletree Log Tr
1.2 0.0 - 18347.3
1.19 1.19 1.2 1.21
3632.0 3789.1
10 [C38U] CapLand IntCom T
2.33 0.02 0.9% 17021.2
2.31 2.32 2.33 2.35
896.1 1531.9
11 [BS6] YZJ Shipbldg SGD
4.04 -0.06 -1.5% 14120.3
4.03 4.04 4.05 4.21
201.9 271.7
12 [T82U] Suntec Reit
1.37 0.04 3.0% 13552.8
1.34 1.37 1.38 1.39
137.2 1133.6
13 [K71U] Keppel Reit
0.92 0.0 - 13488.5
0.92 0.92 0.925 0.94
1622.6 2100.3
14 [RE4] Geo Energy Res
0.445 -0.005 -1.1% 12939.3
0.445 0.445 0.45 0.46
1468.8 150.4 CD
15 [Z74] Singtel
5.01 0.06 1.2% 12916.9
4.95 5.01 5.02 5.03
231.1 305.8
16 [5AE] Pollux Prop
0.032 0.003 10.3% 11717.0
0.03 0.031 0.032 0.034
2570.0 100.0
17 [A17U] CapLand Ascendas REI
2.56 0.02 0.8% 9717.4
2.54 2.55 2.56 2.57
809.5 1839.6
18 [Y92] ThaiBev
0.435 0.0 - 9634.0
0.435 0.435 0.44 0.445
6477.1 4284.1
19 [544] CSE Global
1.27 0.04 3.3% 8966.3
1.26 1.26 1.27 1.31
691.0 318.4 CD
20 [F34] Wilmar Intl
3.67 0.14 4.0% 8877.5
3.59 3.67 3.68 3.7
160.3 626.9 CD