| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6982.99 |
+11.64
|
0.2%
|
162250 |
| 6927.88 |
|
|
6999.27 |
|
0 |
0 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.001
|
100.0%
|
26801.4 |
| 0.001 |
0.002 |
0.002 |
0.002 |
|
6.0 |
559274.1 |
|
|
3 [1L2] Hiap Seng Ind
|
| 0.015 |
0.001
|
7.1%
|
25601.9 |
| 0.013 |
0.015 |
0.015 |
0.015 |
|
3100.7 |
8711.1 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.3 |
-0.015
|
-4.8%
|
23836.2 |
| 0.3 |
0.3 |
0.3 |
0.315 |
|
4105.8 |
27.2 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.22 |
-0.03
|
-1.3%
|
19809.5 |
| 2.21 |
2.22 |
2.22 |
2.25 |
|
1722.0 |
76.7 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.26 |
0.01
|
0.4%
|
15358.6 |
| 2.24 |
2.26 |
2.26 |
2.28 |
|
59.7 |
1477.6 |
|
|
7 [A31] Addvalue Tech
|
| 0.143 |
0.002
|
1.4%
|
15323.9 |
| 0.14 |
0.143 |
0.143 |
0.144 |
|
595.0 |
832.6 |
|
|
8 [558] UMS
|
| 2.84 |
0.09
|
3.3%
|
12431.3 |
| 2.74 |
2.83 |
2.83 |
2.85 |
|
228.1 |
16.6 |
CD |
|
9 [RE4] Geo Energy Res
|
| 0.6 |
0.005
|
0.8%
|
9055.0 |
| 0.595 |
0.6 |
0.6 |
0.605 |
|
1324.5 |
10.6 |
|
|
10 [9CI] CapitaLandInvest
|
| 2.47 |
-0.05
|
-2.0%
|
8343.5 |
| 2.46 |
2.47 |
2.47 |
2.54 |
|
254.3 |
14.9 |
|
|
11 [K71U] Keppel Reit
|
| 0.85 |
-0.005
|
-0.6%
|
7581.3 |
| 0.845 |
0.845 |
0.845 |
0.86 |
|
3410.3 |
76.4 |
|
|
12 [S68] SGX
|
| 21.4 |
-1.21
|
-5.4%
|
6180.683 |
| 21.1 |
21.46 |
21.46 |
22.51 |
|
34.0 |
32.6 |
CD |
|
13 [Z74] Singtel
|
| 4.25 |
-0.02
|
-0.5%
|
5826.8 |
| 4.24 |
4.25 |
4.25 |
4.31 |
|
350.0 |
64.9 |
|
|
14 [N2IU] Mapletree PanAsia Co
|
| 1.2 |
-0.01
|
-0.8%
|
5495.2 |
| 1.19 |
1.2 |
1.2 |
1.22 |
|
53.7 |
229.3 |
|
|
15 [UIBU] UIBREIT
|
| 0.8 |
-0.005
|
-0.6%
|
5415.7 |
| 0.795 |
0.8 |
0.8 |
0.815 |
|
284.0 |
557.6 |
|
|
16 [M44U] Mapletree Log Tr
|
| 1.08 |
-0.02
|
-1.8%
|
5069.1 |
| 1.08 |
1.09 |
1.09 |
1.1 |
|
3.5 |
2192.7 |
|
|
17 [BS6] YZJ Shipbldg SGD
|
| 5.03 |
-0.04
|
-0.8%
|
4869.8 |
| 4.99 |
5.01 |
5.01 |
5.09 |
|
284.3 |
56.8 |
|
|
18 [504] HS Optimus
|
| 0.005 |
0.0
|
-
|
4796.5 |
| 0.005 |
0.005 |
0.005 |
0.005 |
|
10200.0 |
5145.8 |
|
|
19 [BVA] Top Glove
|
| 0.24 |
0.01
|
4.3%
|
4759.1 |
| 0.235 |
0.24 |
0.24 |
0.25 |
|
1729.5 |
19.8 |
|
|
20 [BUOU] Frasers L&C Tr
|
| 0.86 |
-0.015
|
-1.7%
|
4736.3 |
| 0.86 |
0.86 |
0.86 |
0.87 |
|
5293.2 |
151.1 |
|