Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4692.64 +67.85 1.5% 429151
4641.58 0. 0. 4693.07
0 0
2 [5LY] MarcoPolo Marine
0.157 0.003 1.9% 56484.9
0.154 0.157 0.158 0.158
637.1 3685.8
3 [5WH] Rex Intl
0.153 0.011 7.7% 47896.4
0.144 0.153 0.154 0.156
49.5 1468.1
4 [1L2] Hiap Seng Ind
0.022 0.001 4.8% 47816.0
0.02 0.021 0.022 0.022
10660.3 16300.7
5 [8YY] EFH Ltd
0.079 0.006 8.2% 41152.5
0.074 0.078 0.079 0.079
1400.0 2075.2
6 [YF8] YZJ Fin Hldg
0.395 0.01 2.6% 34373.0
0.385 0.395 0.4 0.4
0.6 3900.0
7 [Q0X] Ley Choon
0.097 0.003 3.2% 26670.0
0.094 0.097 0.098 0.101
1321.7 680.0
8 [8YZ] YZJ Maritime
0.625 0.03 5.0% 24885.2
0.595 0.625 0.63 0.635
1946.8 1142.9
9 [S69] Serial System
0.086 0.007 8.9% 22996.5
0.079 0.085 0.086 0.092
491.0 107.1
10 [Y92] ThaiBev
0.46 0.0 - 22963.8
0.455 0.455 0.46 0.465
29196.9 3387.6 CD
11 [A50] Thomson Medical
0.063 0.001 1.6% 22526.8
0.062 0.062 0.063 0.066
6873.3 296.4
12 [C38U] CapLand IntCom T
2.43 0.0 - 21887.4
2.41 2.42 2.43 2.44
981.4 595.5
13 [G13] Genting Sing
0.73 0.0 - 21717.0
0.725 0.725 0.73 0.735
14086.3 6889.3
14 [C13] CH Offshore
0.015 0.0 - 21394.0
0.014 0.014 0.015 0.015
22510.7 20174.5
15 [S3N] GRC
0.145 0.002 1.4% 21194.8
0.14 0.144 0.145 0.146
50.0 339.4
16 [RXS] PacificRadiance
0.116 0.0 - 20683.3
0.116 0.116 0.117 0.123
940.6 210.0
17 [E3B] Wee Hur
0.89 0.06 7.2% 20546.9
0.835 0.885 0.89 0.9
167.2 52.7
18 [Z74] Singtel
4.5 0.04 0.9% 20271.0
4.49 4.5 4.51 4.54
10.0 483.9
19 [5E2] Seatrium Ltd
2.29 0.05 2.2% 20230.3
2.24 2.28 2.29 2.29
253.0 4.9
20 [5TP] CNMC Goldmine
1.18 0.09 8.3% 17048.7
1.07 1.18 1.19 1.2
186.1 627.7