Price: 20 Records
Record 20 50 100 All
Update @ 2026-05-15 10:13
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7813.63 -167.78 -2.1% 374454
7794.76 8046.78
0 0
2 [5LY] MarcoPolo Marine
0.185 0.005 2.8% 93035.5
0.185 0.185 0.186 0.197
259.6 279.6
3 [A31] Addvalue Tech
0.147 -0.006 -3.9% 31269.5
0.147 0.146 0.147 0.155
691.5 2.7
4 [WJ9] AdvancedSystems
0.005 0.001 25.0% 26100.5
0.005 0.005 0.006 0.006
1965.1 31023.4
5 [G13] Genting Sing
0.6 0.0 - 24400.1
0.6 0.6 0.605 0.61
12618.5 8790.0
6 [J03] Jadason
0.031 0.001 3.3% 19841.5
0.03 0.03 0.031 0.032
2198.6 431.0
7 [KUO] Intl Cement
0.08 0.0 - 18767.2
0.078 0.079 0.08 0.081
3051.5 1238.0
8 [C52] ComfortDelGro
1.3 -0.03 -2.3% 14486.8
1.29 1.29 1.3 1.34
4775.8 4290.9
9 [558] UMS
2.97 0.02 0.7% 13634.9
2.94 2.96 2.97 3.15
62.2 34.4 CD
10 [544] CSE Global
1.77 0.0 - 13627.7
1.77 1.77 1.78 1.91
49.7 60.4
11 [CYW] TrickleStar
0.101 -0.003 -2.9% 11765.2
0.09 0.1 0.101 0.11
30.1 50.1
12 [584] AJJ Medtech
0.006 0.0 - 11350.3
0.005 0.005 0.006 0.006
2653.8 41082.5
13 [O9E] Parkson Retail
0.145 0.022 17.9% 10470.1
0.141 0.144 0.146 0.152
125.8 181.7 CD
14 [C38U] CapLand IntCom T
2.25 -0.02 -0.9% 10443.2
2.24 2.25 2.26 2.28
1162.4 1474.2
15 [Y92] ThaiBev
0.425 0.005 1.2% 9686.3
0.42 0.425 0.43 0.43
3802.7 9416.4 CD
16 [9QX] B Wilshire Ltd
0.009 -0.001 -10.0% 8880.4
0.008 0.009 0.01 0.01
9.2 5892.9
17 [MZH] Nanofilm
1.44 -0.11 -7.1% 8857.0
1.42 1.43 1.44 1.58
66.1 102.3
18 [E5H] Golden Agri-Res
0.325 -0.005 -1.5% 7601.9
0.325 0.325 0.33 0.335
8395.8 5719.3
19 [S08] SingPost
0.35 -0.005 -1.4% 7562.2
0.345 0.35 0.355 0.355
2496.7 2927.1
20 [UIBU] UIBREIT
0.805 0.0 - 7297.8
0.795 0.805 0.81 0.805
546.0 1211.3