| Update @ 2026-06-11 13:39 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7737.49 |
+6.67
|
0.1%
|
362969 |
| 7394.46 |
|
|
7800.62 |
|
0 |
0 |
|
|
2 [1H3] Clearbridge
|
| 0.002 |
0.001
|
100.0%
|
119875.8 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
301797.2 |
154991.0 |
|
|
3 [A31] Addvalue Tech
|
| 0.163 |
0.006
|
3.8%
|
53267.1 |
| 0.153 |
0.162 |
0.163 |
0.164 |
|
538.0 |
0.1 |
|
|
4 [K71U] Keppel Reit
|
| 0.855 |
0.0
|
-
|
25771.0 |
| 0.85 |
0.855 |
0.86 |
0.865 |
|
1280.0 |
3620.9 |
|
|
5 [5F7] Wilton Resources
|
| 0.013 |
0.0
|
-
|
19447.6 |
| 0.012 |
0.012 |
0.013 |
0.013 |
|
4525.2 |
3125.8 |
|
|
6 [Z74] Singtel
|
| 4.25 |
-0.02
|
-0.5%
|
19031.7 |
| 4.2 |
4.24 |
4.25 |
4.25 |
|
157.7 |
373.5 |
CD |
|
7 [C38U] CapLand IntCom T
|
| 2.34 |
0.01
|
0.4%
|
18341.6 |
| 2.3 |
2.32 |
2.34 |
2.34 |
|
2757.0 |
1974.5 |
|
|
8 [5E2] Seatrium Ltd
|
| 1.96 |
-0.01
|
-0.5%
|
14027.9 |
| 1.92 |
1.95 |
1.96 |
1.96 |
|
395.6 |
373.1 |
|
|
9 [575] ASTI
|
| 0.132 |
0.008
|
6.5%
|
13579.1 |
| 0.122 |
0.132 |
0.133 |
0.133 |
|
132.3 |
195.5 |
|
|
10 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
13325.7 |
| 0.27 |
0.27 |
0.275 |
0.28 |
|
8525.3 |
2874.8 |
|
|
11 [Y92] ThaiBev
|
| 0.43 |
0.005
|
1.2%
|
12048.8 |
| 0.425 |
0.425 |
0.43 |
0.435 |
|
5939.8 |
3840.0 |
|
|
12 [BS6] YZJ Shipbldg SGD
|
| 3.46 |
0.09
|
2.7%
|
11583.8 |
| 3.34 |
3.45 |
3.46 |
3.46 |
|
337.5 |
444.5 |
|
|
13 [G13] Genting Sing
|
| 0.61 |
0.0
|
-
|
11332.5 |
| 0.605 |
0.605 |
0.61 |
0.615 |
|
4368.8 |
4469.6 |
|
|
14 [I07] ISDN
|
| 0.75 |
0.05
|
7.1%
|
10211.9 |
| 0.69 |
0.75 |
0.755 |
0.755 |
|
458.3 |
1357.3 |
CD |
|
15 [JYEU] Lendlease Reit
|
| 0.57 |
0.005
|
0.9%
|
10128.9 |
| 0.56 |
0.565 |
0.57 |
0.575 |
|
3649.8 |
1977.1 |
|
|
16 [KUO] Intl Cement
|
| 0.058 |
0.002
|
3.6%
|
10075.9 |
| 0.055 |
0.057 |
0.058 |
0.058 |
|
2270.3 |
1885.3 |
|
|
17 [5LY] MarcoPolo Marine
|
| 0.145 |
0.001
|
0.7%
|
9814.2 |
| 0.141 |
0.144 |
0.145 |
0.145 |
|
737.0 |
1094.3 |
|
|
18 [A17U] CapLand Ascendas REI
|
| 2.51 |
0.01
|
0.4%
|
9358.5 |
| 2.47 |
2.5 |
2.51 |
2.51 |
|
710.8 |
1362.6 |
|
|
19 [RE4] Geo Energy Res
|
| 0.455 |
0.01
|
2.2%
|
8599.0 |
| 0.44 |
0.455 |
0.46 |
0.46 |
|
339.3 |
1491.1 |
|
|
20 [C52] ComfortDelGro
|
| 1.27 |
-0.01
|
-0.8%
|
8032.6 |
| 1.27 |
1.27 |
1.28 |
1.3 |
|
5121.3 |
2864.9 |
|