Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7271.66 -244.38 -3.2% 524781
7141.91 7446.57
0 0
2 [FQ7] Salt Investments
0.004 0.0 - 148282.2
0.003 0.003 0.004 0.005
469940.5 51152.3
3 [E5H] Golden Agri-Res
0.28 -0.04 -12.5% 126528.9
0.28 0.28 0.285 0.32
8476.5 1569.3
4 [A31] Addvalue Tech
0.137 -0.007 -4.9% 92913.3
0.133 0.137 0.138 0.145
2246.7 2069.4
5 [G13] Genting Sing
0.585 -0.005 -0.8% 67908.8
0.585 0.585 0.59 0.6
7863.4 6543.1
6 [Y92] ThaiBev
0.465 0.02 4.5% 51267.7
0.445 0.46 0.465 0.47
7332.9 6810.6 CD
7 [5LY] MarcoPolo Marine
0.176 -0.008 -4.3% 48357.8
0.176 0.176 0.177 0.185
1440.7 379.8
8 [Z74] Singtel
4.98 0.11 2.3% 38661.0
4.88 4.97 4.98 4.99
86.7 426.9
9 [42F] Totm Tech
0.026 0.001 4.0% 31966.9
0.025 0.025 0.026 0.028
36551.0 2165.7
10 [RE4] Geo Energy Res
0.565 -0.025 -4.2% 29614.0
0.56 0.56 0.565 0.605
5149.2 133.9 CD
11 [C38U] CapLand IntCom T
2.29 0.04 1.8% 23528.9
2.25 2.28 2.29 2.29
593.8 3344.1
12 [5HV] Koh Eco
0.135 -0.012 -8.2% 23106.9
0.13 0.134 0.135 0.147
99.0 467.8 CD
13 [A17U] CapLand Ascendas REI
2.47 0.03 1.2% 21882.2
2.44 2.46 2.47 2.49
1613.5 640.2
14 [KUO] Intl Cement
0.069 -0.001 -1.4% 21303.2
0.066 0.068 0.069 0.072
1401.7 1199.0
15 [558] UMS
2.64 -0.09 -3.3% 21083.3
2.44 2.63 2.64 2.75
31.9 215.9 CD
16 [A7RU] Kep Infra Tr
0.515 0.0 - 20675.5
0.505 0.51 0.515 0.52
3823.6 3954.1
17 [575] ASTI
0.159 -0.006 -3.6% 19353.8
0.145 0.159 0.16 0.165
43.4 100.0
18 [C52] ComfortDelGro
1.28 0.01 0.8% 19337.2
1.27 1.27 1.28 1.29
3366.2 1302.6
19 [J03] Jadason
0.027 0.001 3.8% 18915.5
0.025 0.027 0.028 0.028
1189.6 2365.2
20 [544] CSE Global
1.54 -0.07 -4.3% 18402.5
1.48 1.54 1.55 1.62
239.6 95.9