| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.19 |
0.0
|
-
|
109057.1 |
| 0.187 |
0.19 |
0.191 |
0.195 |
|
4114.1 |
536.8 |
|
|
2 [504] HS Optimus
|
| 0.005 |
-0.001
|
-16.7%
|
63235.0 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
31726.0 |
9239.0 |
|
|
3 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
62121.4 |
| 0.001 |
0.002 |
0.003 |
0.003 |
|
26387.5 |
453053.4 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.142 |
0.001
|
0.7%
|
33564.2 |
| 0.139 |
0.142 |
0.143 |
0.144 |
|
836.6 |
1279.0 |
|
|
5 [42C] IX Biopharma
|
| 0.6 |
-0.025
|
-4.0%
|
29886.3 |
| 0.575 |
0.595 |
0.6 |
0.615 |
|
217.0 |
445.5 |
|
|
6 [AJBU] Keppel DC Reit
|
| 2.15 |
-0.03
|
-1.4%
|
28782.2 |
| 2.13 |
2.15 |
2.16 |
2.17 |
|
4045.0 |
100.9 |
|
|
7 [A17U] CapLand Ascendas REI
|
| 2.34 |
-0.01
|
-0.4%
|
28035.3 |
| 2.33 |
2.33 |
2.34 |
2.35 |
|
5403.7 |
11.2 |
|
|
8 [G13] Genting Sing
|
| 0.615 |
0.0
|
-
|
25019.9 |
| 0.61 |
0.615 |
0.62 |
0.62 |
|
3277.5 |
6976.4 |
|
|
9 [C38U] CapLand IntCom T
|
| 2.28 |
-0.04
|
-1.7%
|
22206.6 |
| 2.28 |
2.28 |
2.29 |
2.32 |
|
4750.7 |
170.1 |
|
|
10 [594] CapAllianz
|
| 0.001 |
-0.001
|
-50.0%
|
21901.7 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
22569.1 |
|
|
11 [5G1] EuroSports Gbl
|
| 0.039 |
0.009
|
30.0%
|
21664.0 |
| 0.03 |
0.039 |
0.04 |
0.043 |
|
156.3 |
452.0 |
|
|
12 [Y92] ThaiBev
|
| 0.445 |
0.0
|
-
|
20541.1 |
| 0.445 |
0.445 |
0.45 |
0.455 |
|
5925.7 |
1857.5 |
|
|
13 [KUO] Intl Cement
|
| 0.064 |
-0.002
|
-3.0%
|
19721.6 |
| 0.064 |
0.064 |
0.065 |
0.066 |
|
5875.8 |
1990.1 |
|
|
14 [BVA] Top Glove
|
| 0.235 |
0.037
|
18.7%
|
19463.4 |
| 0.198 |
0.235 |
0.24 |
0.24 |
|
1776.1 |
3121.8 |
|
|
15 [5HH] ProsperaGlobal
|
| 0.022 |
0.01
|
83.3%
|
19110.1 |
| 0.013 |
0.021 |
0.022 |
0.022 |
|
100.0 |
821.4 |
|
|
16 [N2IU] Mapletree PanAsia Co
|
| 1.21 |
-0.02
|
-1.6%
|
19076.1 |
| 1.2 |
1.2 |
1.21 |
1.23 |
|
6173.4 |
1085.9 |
|
|
17 [M44U] Mapletree Log Tr
|
| 1.13 |
-0.01
|
-0.9%
|
16262.6 |
| 1.12 |
1.12 |
1.13 |
1.14 |
|
10323.1 |
3083.8 |
|
|
18 [544] CSE Global
|
| 1.24 |
0.06
|
5.1%
|
16021.7 |
| 1.23 |
1.24 |
1.25 |
1.27 |
|
28.0 |
649.6 |
|
|
19 [BS6] YZJ Shipbldg SGD
|
| 5. |
-0.12
|
-2.3%
|
14098.9 |
| 4.96 |
4.99 |
5. |
5.09 |
|
8.2 |
9.8 |
|
|
20 [Z74] Singtel
|
| 4.52 |
-0.04
|
-0.9%
|
13947.814 |
| 4.5 |
4.52 |
4.53 |
4.54 |
|
44.8 |
452.6 |
|