| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4840.74 |
+43.19
|
0.9%
|
720906 |
| 4797.75 |
0. |
0. |
4855.61 |
|
0 |
0 |
|
|
2 [NR7] Raffles Edu
|
| 0.15 |
0.009
|
6.4%
|
108377.9 |
| 0.135 |
0.149 |
0.15 |
0.15 |
|
450.0 |
7320.5 |
|
|
3 [1D1] UnUsUaL
|
| 0.034 |
0.002
|
6.2%
|
86168.5 |
| 0.032 |
0.034 |
0.035 |
0.043 |
|
1075.6 |
1541.0 |
|
|
4 [8YY] EFH Ltd
|
| 0.081 |
0.004
|
5.2%
|
47047.0 |
| 0.074 |
0.081 |
0.082 |
0.082 |
|
577.9 |
2201.6 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.152 |
-0.001
|
-0.7%
|
36347.9 |
| 0.148 |
0.152 |
0.153 |
0.155 |
|
1579.6 |
1017.5 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.41 |
0.0
|
-
|
28128.8 |
| 2.39 |
2.41 |
2.42 |
2.42 |
|
0.4 |
2329.5 |
|
|
7 [E5H] Golden Agri-Res
|
| 0.28 |
0.0
|
-
|
26722.7 |
| 0.27 |
0.28 |
0.285 |
0.285 |
|
5631.2 |
10087.4 |
|
|
8 [YF8] YZJ Fin Hldg
|
| 0.38 |
-0.01
|
-2.6%
|
25516.5 |
| 0.375 |
0.375 |
0.38 |
0.39 |
|
4278.7 |
42.1 |
|
|
9 [A31] Addvalue Tech
|
| 0.069 |
-0.002
|
-2.8%
|
25067.9 |
| 0.068 |
0.069 |
0.07 |
0.072 |
|
3049.9 |
47.3 |
|
|
10 [42N] IPS Securex
|
| 0.041 |
-0.001
|
-2.4%
|
23939.4 |
| 0.041 |
0.041 |
0.042 |
0.045 |
|
577.8 |
696.0 |
|
|
11 [S3N] GRC
|
| 0.143 |
-0.006
|
-4.0%
|
22820.9 |
| 0.142 |
0.143 |
0.144 |
0.149 |
|
914.0 |
2140.0 |
|
|
12 [FQ7] Salt Investments
|
| 0.002 |
-0.001
|
-33.3%
|
21947.5 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
330082.9 |
505597.8 |
|
|
13 [WJ9] AdvancedSystems
|
| 0.006 |
0.0
|
-
|
21922.8 |
| 0.004 |
0.005 |
0.006 |
0.006 |
|
15123.7 |
40249.0 |
|
|
14 [G13] Genting Sing
|
| 0.73 |
0.0
|
-
|
21464.9 |
| 0.725 |
0.725 |
0.73 |
0.735 |
|
15764.4 |
4330.8 |
|
|
15 [5E2] Seatrium Ltd
|
| 2.24 |
-0.05
|
-2.2%
|
21254.2 |
| 2.21 |
2.23 |
2.24 |
2.27 |
|
50.5 |
1480.6 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 3.59 |
-0.08
|
-2.2%
|
15671.4 |
| 3.52 |
3.59 |
3.6 |
3.64 |
|
73.3 |
505.3 |
|
|
17 [F1E] Low Keng Huat
|
| 0.785 |
0.01
|
1.3%
|
15612.7 |
| 0.78 |
0.78 |
0.785 |
0.785 |
|
3250.5 |
1377.3 |
|
|
18 [1D4] Aoxin Q & M
|
| 0.18 |
0.002
|
1.1%
|
15600.1 |
| 0.176 |
0.18 |
0.181 |
0.184 |
|
387.8 |
431.9 |
|
|
19 [Z74] Singtel
|
| 4.49 |
0.0
|
-
|
14725.1 |
| 4.46 |
4.48 |
4.49 |
4.52 |
|
61.1 |
178.8 |
|
|
20 [AJBU] Keppel DC Reit
|
| 2.24 |
0.0
|
-
|
13892.7 |
| 2.22 |
2.23 |
2.24 |
2.25 |
|
2457.4 |
2134.5 |
|