| Update @ 2026-05-25 11:29 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7847.71 |
+32.12
|
0.4%
|
435533 |
| 7780.13 |
|
|
7886.64 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.156 |
0.018
|
13.0%
|
192458.9 |
| 0.147 |
0.155 |
0.156 |
0.158 |
|
562.3 |
674.8 |
|
|
3 [FQ7] Salt Investments
|
| 0.004 |
0.0
|
-
|
63542.3 |
| 0.004 |
0.004 |
0.005 |
0.004 |
|
14563.4 |
520911.6 |
|
|
4 [575] ASTI
|
| 0.177 |
0.013
|
7.9%
|
22553.3 |
| 0.166 |
0.176 |
0.177 |
0.179 |
|
155.5 |
139.0 |
|
|
5 [E5H] Golden Agri-Res
|
| 0.265 |
-0.01
|
-3.6%
|
21948.5 |
| 0.26 |
0.265 |
0.27 |
0.275 |
|
2442.7 |
4057.1 |
|
|
6 [5G1] EuroSports Gbl
|
| 0.065 |
0.028
|
75.7%
|
20527.1 |
| 0.052 |
0.065 |
0.066 |
0.067 |
|
2.6 |
283.0 |
|
|
7 [RE4] Geo Energy Res
|
| 0.475 |
-0.025
|
-5.0%
|
18100.1 |
| 0.47 |
0.475 |
0.48 |
0.51 |
|
333.7 |
732.3 |
|
|
8 [KUO] Intl Cement
|
| 0.069 |
0.001
|
1.5%
|
14517.3 |
| 0.069 |
0.069 |
0.07 |
0.071 |
|
26.2 |
3094.2 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.173 |
0.002
|
1.2%
|
12749.3 |
| 0.172 |
0.173 |
0.174 |
0.175 |
|
3278.6 |
1724.3 |
|
|
10 [Z74] Singtel
|
| 4.6 |
0.01
|
0.2%
|
9745.3 |
| 4.58 |
4.6 |
4.61 |
4.64 |
|
1116.0 |
533.3 |
CD |
|
11 [K71U] Keppel Reit
|
| 0.885 |
0.01
|
1.1%
|
9371.5 |
| 0.87 |
0.88 |
0.885 |
0.885 |
|
2396.8 |
2046.6 |
|
|
12 [G13] Genting Sing
|
| 0.59 |
0.0
|
-
|
9028.6 |
| 0.59 |
0.59 |
0.595 |
0.6 |
|
20571.6 |
6605.2 |
|
|
13 [WNH] Autagco Ltd
|
| 0.004 |
0.0
|
-
|
8102.5 |
| 0.004 |
0.003 |
0.004 |
0.004 |
|
20556.4 |
712.2 |
|
|
14 [C38U] CapLand IntCom T
|
| 2.29 |
0.0
|
-
|
7958.1 |
| 2.27 |
2.29 |
2.3 |
2.32 |
|
1514.8 |
1387.6 |
|
|
15 [JYEU] Lendlease Reit
|
| 0.57 |
0.005
|
0.9%
|
7577.7 |
| 0.56 |
0.565 |
0.57 |
0.57 |
|
2060.6 |
5210.6 |
|
|
16 [Z4D] MediLifestyle
|
| 0.031 |
-0.004
|
-11.4%
|
7106.0 |
| 0.031 |
0.03 |
0.031 |
0.035 |
|
501.0 |
194.6 |
|
|
17 [N2IU] Mapletree PanAsia Co
|
| 1.27 |
0.0
|
-
|
6849.4 |
| 1.25 |
1.26 |
1.27 |
1.28 |
|
2980.8 |
2058.1 |
|
|
18 [42W] Zixin
|
| 0.033 |
0.001
|
3.1%
|
6822.1 |
| 0.033 |
0.032 |
0.033 |
0.033 |
|
6888.9 |
6608.6 |
|
|
19 [AP4] Riverstone
|
| 0.96 |
0.02
|
2.1%
|
6260.6 |
| 0.94 |
0.955 |
0.96 |
0.97 |
|
132.9 |
229.1 |
|
|
20 [M44U] Mapletree Log Tr
|
| 1.17 |
-0.01
|
-0.8%
|
6013.6 |
| 1.17 |
1.17 |
1.18 |
1.19 |
|
4456.7 |
2864.6 |
|