Price: 20 Records
Record 20 50 100 All
Update @ 4:07PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5290.53 -52.20 -1.0% 237339
5259.09 5504.44
0 0
2 [ICU] ISHARES AXJCLIMATE U
1.406 0.034 2.5% 70951.722
1.403 1.403 1.41 1.406
188.888 188.888
3 [G13] Genting Sing
0.57 -0.04 -6.6% 70199.6
0.565 0.565 0.57 0.59
13652.7 6442.4
4 [Z74] Singtel
4.11 -0.04 -1.0% 52599.1
4.06 4.1 4.11 4.27
301.1 411.1 CD
5 [A31] Addvalue Tech
0.109 -0.003 -2.7% 30629.4
0.109 0.109 0.11 0.115
4037.6 1261.6
6 [A17U] CapLand Ascendas REI
2.21 0.0 - 23781.3
2.19 2.2 2.21 2.22
2665.8 1511.6
7 [5AI] H2G Green
0.011 0.001 10.0% 20811.1
0.01 0.01 0.011 0.012
4320.0 1768.9
8 [C38U] CapLand IntCom T
2.34 -0.01 -0.4% 15322.5
2.31 2.33 2.34 2.34
1037.7 2148.2
9 [9G2] SAM Holdings
0.028 0.007 33.3% 15308.5
0.027 0.027 0.028 0.031
1130.0 120.0
10 [1L2] Hiap Seng Ind
0.013 0.001 8.3% 15100.2
0.012 0.012 0.013 0.013
9761.3 7172.5
11 [BS6] YZJ Shipbldg SGD
4.32 -0.08 -1.8% 13019.9
4.25 4.31 4.32 4.45
66.3 128.8
12 [RE4] Geo Energy Res
0.49 -0.015 -3.0% 11160.7
0.49 0.49 0.495 0.505
2633.8 423.5 CD
13 [L23] Enviro-Hub
0.013 -0.002 -13.3% 10930.1
0.013 0.013 0.014 0.018
0.2 1050.0
14 [YF8] YZJ Fin Hldg
0.21 0.0 - 10440.3
0.205 0.21 0.215 0.215
1767.6 6999.1
15 [5FX] New Wave
0.003 -0.002 -40.0% 10044.8
0.003 0.003 0.004 0.005
12975.4 5669.6
16 [S58] SATS
4.08 -0.09 -2.2% 8852.5
3.95 4.07 4.08 4.2
71.7 79.3 CD
17 [C52] ComfortDelGro
1.27 -0.02 -1.6% 8646.7
1.25 1.27 1.28 1.28
166.1 1059.7
18 [AWX] AEM SGD
7.16 0.36 5.3% 8123.7
7.05 7.14 7.16 7.46
59.3 43.9
19 [BUOU] Frasers L&C Tr
0.89 0.01 1.1% 8081.0
0.87 0.885 0.89 0.89
1151.0 434.8 CD
20 [544] CSE Global
0.855 -0.03 -3.4% 7977.4
0.85 0.855 0.86 0.915
278.4 336.9