| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6936.99 |
+338.12
|
5.1%
|
873009 |
| 6741.63 |
|
|
6937 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.144 |
0.004
|
2.9%
|
30604.5 |
| 0.138 |
0.143 |
0.144 |
0.144 |
|
196.4 |
1033.2 |
|
|
3 [5HV] Koh Eco
|
| 0.152 |
0.003
|
2.0%
|
15147.5 |
| 0.149 |
0.151 |
0.152 |
0.156 |
|
713.9 |
205.3 |
|
|
4 [42T] Trendlines
|
| 0.065 |
0.003
|
4.8%
|
12230.9 |
| 0.064 |
0.065 |
0.066 |
0.066 |
|
400.4 |
348.8 |
|
|
5 [U10] UOB Kay Hian
|
| 4.13 |
-0.05
|
-1.2%
|
10277.3 |
| 4.09 |
4.13 |
4.14 |
4.28 |
|
6.2 |
3.0 |
CD |
|
6 [BUOU] Frasers L&C Tr
|
| 0.995 |
0.025
|
2.6%
|
9772.6 |
| 0.965 |
0.995 |
1. |
1. |
|
866.0 |
2613.8 |
CD |
|
7 [M44U] Mapletree Log Tr
|
| 1.23 |
0.0
|
-
|
9375.2 |
| 1.21 |
1.23 |
1.24 |
1.24 |
|
2008.9 |
4124.6 |
CD |
|
8 [5E2] Seatrium Ltd
|
| 2.39 |
0.04
|
1.7%
|
9301.2 |
| 2.31 |
2.38 |
2.39 |
2.4 |
|
366.5 |
475.5 |
XD |
|
9 [MZH] Nanofilm
|
| 1.52 |
0.05
|
3.4%
|
9011.9 |
| 1.45 |
1.52 |
1.53 |
1.55 |
|
136.1 |
206.2 |
CD |
|
10 [FQ7] Salt Investments
|
| 0.004 |
0.0
|
-
|
8679.9 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
250092.1 |
410550.1 |
|
|
11 [Z74] Singtel
|
| 4.66 |
-0.01
|
-0.2%
|
8522.6 |
| 4.64 |
4.65 |
4.66 |
4.69 |
|
438.4 |
48.7 |
|
|
12 [C52] ComfortDelGro
|
| 1.43 |
0.0
|
-
|
8380.4 |
| 1.41 |
1.42 |
1.43 |
1.43 |
|
1513.3 |
1482.3 |
XD |
|
13 [KUO] Intl Cement
|
| 0.064 |
-0.001
|
-1.5%
|
7960.4 |
| 0.063 |
0.063 |
0.064 |
0.065 |
|
6482.2 |
2136.8 |
|
|
14 [E5H] Golden Agri-Res
|
| 0.335 |
0.01
|
3.1%
|
7760.0 |
| 0.325 |
0.33 |
0.335 |
0.335 |
|
7712.6 |
8134.8 |
CD |
|
15 [584] AJJ Medtech
|
| 0.007 |
0.001
|
16.7%
|
7517.2 |
| 0.005 |
0.006 |
0.007 |
0.007 |
|
20.0 |
24298.3 |
|
|
16 [SJY] MeGroup
|
| 0.118 |
0.0
|
-
|
6978.5 |
| 0.117 |
0.111 |
0.118 |
0.129 |
|
5.0 |
39.5 |
|
|
17 [N2IU] Mapletree PanAsia Co
|
| 1.29 |
-0.02
|
-1.5%
|
6935.8 |
| 1.28 |
1.29 |
1.3 |
1.31 |
|
1451.4 |
1939.8 |
CD |
|
18 [VC2] Olam Group
|
| 1.17 |
-0.01
|
-0.8%
|
6781.2 |
| 1.15 |
1.17 |
1.18 |
1.19 |
|
610.8 |
469.3 |
|
|
19 [42C] IX Biopharma
|
| 0.41 |
0.005
|
1.2%
|
6499.1 |
| 0.4 |
0.41 |
0.415 |
0.415 |
|
50.1 |
515.6 |
|
|
20 [BEZ] Beng Kuang
|
| 0.545 |
0.03
|
5.8%
|
6398.4 |
| 0.515 |
0.54 |
0.545 |
0.555 |
|
272.7 |
105.5 |
CD |