| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5872.34 |
+377.56
|
6.9%
|
926231 |
| 5774. |
0. |
0. |
5919.6 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.087 |
0.005
|
6.1%
|
83630.3 |
| 0.083 |
0.086 |
0.087 |
0.087 |
|
3125.7 |
8675.4 |
|
|
3 [KUO] Intl Cement
|
| 0.063 |
0.009
|
16.7%
|
82316.6 |
| 0.056 |
0.062 |
0.063 |
0.067 |
|
2779.8 |
661.8 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.143 |
0.004
|
2.9%
|
53975.8 |
| 0.14 |
0.143 |
0.144 |
0.144 |
|
824.6 |
11543.8 |
|
|
5 [Z4D] MediLifestyle
|
| 0.05 |
0.003
|
6.4%
|
53777.2 |
| 0.046 |
0.049 |
0.05 |
0.056 |
|
246.0 |
100.1 |
|
|
6 [5WH] Rex Intl
|
| 0.075 |
0.003
|
4.2%
|
49613.1 |
| 0.065 |
0.074 |
0.075 |
0.079 |
|
602.8 |
345.8 |
|
|
7 [5HV] Koh Eco
|
| 0.117 |
-0.002
|
-1.7%
|
33622.2 |
| 0.113 |
0.116 |
0.117 |
0.119 |
|
13.4 |
721.9 |
|
|
8 [575] ASTI
|
| 0.083 |
0.009
|
12.2%
|
32374.2 |
| 0.075 |
0.082 |
0.083 |
0.084 |
|
1170.5 |
462.4 |
|
|
9 [MZH] Nanofilm
|
| 0.785 |
0.085
|
12.1%
|
29604.6 |
| 0.7 |
0.785 |
0.79 |
0.795 |
|
210.5 |
554.7 |
CD |
|
10 [M44U] Mapletree Log Tr
|
| 1.2 |
0.03
|
2.6%
|
29102.9 |
| 1.17 |
1.19 |
1.2 |
1.2 |
|
4201.7 |
5633.3 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.38 |
0.07
|
3.0%
|
28940.0 |
| 2.33 |
2.37 |
2.38 |
2.38 |
|
1837.3 |
2645.5 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.57 |
0.07
|
2.8%
|
28265.0 |
| 2.53 |
2.56 |
2.57 |
2.57 |
|
1432.5 |
1049.4 |
|
|
13 [5AE] Pollux Prop
|
| 0.039 |
0.006
|
18.2%
|
25209.1 |
| 0.034 |
0.038 |
0.039 |
0.04 |
|
1321.2 |
324.0 |
|
|
14 [5GZ] HGH
|
| 0.017 |
0.001
|
6.2%
|
24600.0 |
| 0.016 |
0.016 |
0.017 |
0.018 |
|
21047.9 |
3520.0 |
|
|
15 [G13] Genting Sing
|
| 0.685 |
0.005
|
0.7%
|
24140.3 |
| 0.68 |
0.685 |
0.69 |
0.69 |
|
15362.7 |
9581.5 |
|
|
16 [5G9] Tritech
|
| 0.01 |
0.002
|
25.0%
|
22984.5 |
| 0.009 |
0.009 |
0.01 |
0.01 |
|
7013.2 |
11355.0 |
|
|
17 [Z74] Singtel
|
| 4.97 |
0.01
|
0.2%
|
22855.3 |
| 4.96 |
4.97 |
4.98 |
5.03 |
|
583.0 |
652.0 |
|
|
18 [42F] Totm Tech
|
| 0.027 |
0.0
|
-
|
21575.9 |
| 0.026 |
0.026 |
0.027 |
0.028 |
|
5863.1 |
1264.7 |
|
|
19 [8YZ] YZJ Maritime
|
| 0.585 |
0.045
|
8.3%
|
21128.1 |
| 0.555 |
0.585 |
0.59 |
0.59 |
|
406.9 |
901.3 |
|
|
20 [RE4] Geo Energy Res
|
| 0.54 |
-0.01
|
-1.8%
|
20851.8 |
| 0.53 |
0.535 |
0.54 |
0.545 |
|
2852.7 |
1197.9 |
CD |