Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
7080.92 +63.01 0.9% 236996
7014.98 7153.99
0 0
2 [A31] Addvalue Tech
0.183 -0.002 -1.1% 43753.2
0.183 0.183 0.183 0.189
1393.5 39.5
3 [5HV] Koh Eco
0.097 0.026 36.6% 29554.5
0.071 0.097 0.097 0.099
1.5 8.4
4 [1A0] Katrina
0.088 0.014 18.9% 27308.2
0.075 0.086 0.088 0.093
468.5 195.8
5 [YF8] YZJ Fin Hldg
0.193 -0.002 -1.0% 9742.6
0.193 0.193 0.193 0.196
2942.4 55.2
6 [BUOU] Frasers L&C Tr
0.865 -0.015 -1.7% 9160.1
0.865 0.865 0.865 0.88
1733.1 73.4
7 [42C] IX Biopharma
0.59 -0.005 -0.8% 9011.4
0.58 0.585 0.59 0.605
293.6 357.9
8 [544] CSE Global
1.27 0.01 0.8% 7849.6
1.26 1.27 1.27 1.3
2.7 458.2
9 [G13] Genting Sing
0.61 -0.01 -1.6% 7658.6
0.61 0.615 0.615 0.62
103.4 2725.1
10 [KUO] Intl Cement
0.059 0.001 1.7% 7654.5
0.058 0.058 0.059 0.06
3355.8 300.1
11 [I07] ISDN
0.595 0.005 0.8% 6021.6
0.595 0.6 0.6 0.615
16.6 17.1
12 [J69U] Frasers Cpt Tr
2.06 -0.02 -1.0% 5950.5
2.05 2.07 2.07 2.08
39.4 552.3
13 [558] UMS
2.76 0.04 1.5% 5369.7
2.74 2.76 2.76 2.79
3.8 129.1 CD
14 [RE4] Geo Energy Res
0.565 0.005 0.9% 5082.2
0.555 0.56 0.565 0.57
679.7 639.4
15 [E28] Frencken
2.66 0.04 1.5% 4931.6
2.66 2.65 2.65 2.74
81.5 18.5
16 [Z74] Singtel
4.24 -0.01 -0.2% 4903.1
4.23 4.23 4.23 4.27
812.2 80.4
17 [A17U] CapLand Ascendas REI
2.26 -0.02 -0.9% 4899.3
2.26 2.26 2.26 2.29
2202.9 88.3
18 [E5H] Golden Agri-Res
0.33 0.0 - 4567.8
0.325 0.33 0.33 0.33
97.0 8220.6
19 [S3N] GRC
0.101 0.003 3.1% 4235.4
0.098 0.1 0.101 0.103
495.0 88.5
20 [575] ASTI
0.112 0.003 2.8% 3943.5
0.111 0.111 0.112 0.114
417.7 163.0