| Update @ 2025-11-28 17:12 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [579] Oceanus
|
| 0.004 |
0.0
|
-
|
160186.1 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
106977.9 |
49447.3 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
99500.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
897341.5 |
13514.5 |
|
|
3 [G13] Genting Sing
|
| 0.76 |
0.005
|
0.7%
|
38384.4 |
| 0.75 |
0.755 |
0.76 |
0.76 |
|
4502.3 |
8765.7 |
|
|
4 [WJ9] AdvancedSystems
|
| 0.004 |
-0.001
|
-20.0%
|
34632.8 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
12704.3 |
24015.3 |
|
|
5 [42W] Zixin
|
| 0.033 |
-0.001
|
-2.9%
|
30381.4 |
| 0.033 |
0.032 |
0.033 |
0.034 |
|
9824.7 |
1525.2 |
|
|
6 [S69] Serial System
|
| 0.082 |
0.005
|
6.5%
|
24321.9 |
| 0.077 |
0.082 |
0.083 |
0.084 |
|
0.8 |
1382.2 |
|
|
7 [584] AJJ Medtech
|
| 0.009 |
0.0
|
-
|
22418.1 |
| 0.008 |
0.008 |
0.009 |
0.01 |
|
36669.7 |
16010.9 |
|
|
8 [JYEU] Lendlease Reit
|
| 0.62 |
0.0
|
-
|
21929.8 |
| 0.615 |
0.615 |
0.62 |
0.625 |
|
3544.8 |
1200.5 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.117 |
-0.002
|
-1.7%
|
21491.8 |
| 0.116 |
0.117 |
0.118 |
0.119 |
|
2606.6 |
1588.9 |
|
|
10 [42T] Trendlines
|
| 0.062 |
0.003
|
5.1%
|
19345.5 |
| 0.061 |
0.061 |
0.062 |
0.065 |
|
727.8 |
185.6 |
|
|
11 [BUOU] Frasers L&C Tr
|
| 0.98 |
0.01
|
1.0%
|
17528.2 |
| 0.965 |
0.98 |
0.985 |
0.985 |
|
157.8 |
2068.7 |
|
|
12 [C38U] CapLand IntCom T
|
| 2.35 |
-0.02
|
-0.8%
|
17024.4 |
| 2.34 |
2.35 |
2.36 |
2.37 |
|
233.5 |
2006.5 |
|
|
13 [5F7] Wilton Resources
|
| 0.013 |
0.0
|
-
|
15524.2 |
| 0.012 |
0.012 |
0.013 |
0.013 |
|
2494.4 |
16387.2 |
|
|
14 [Y92] ThaiBev
|
| 0.465 |
0.005
|
1.1%
|
15384.6 |
| 0.46 |
0.46 |
0.465 |
0.465 |
|
13087.9 |
8451.4 |
CD |
|
15 [ICU] ISHARES AXJCLIMATE U
|
| 1.375 |
0.0
|
-
|
14480.067 |
| 0. |
|
|
0. |
|
0.0 |
0.0 |
|
|
16 [1D4] Aoxin Q & M
|
| 0.04 |
0.002
|
5.3%
|
14246.7 |
| 0.039 |
0.039 |
0.04 |
0.041 |
|
2000.0 |
330.5 |
|
|
17 [K71U] Keppel Reit
|
| 1.06 |
0.01
|
1.0%
|
12897.8 |
| 1.04 |
1.05 |
1.06 |
1.06 |
|
2022.9 |
2965.4 |
|
|
18 [E5H] Golden Agri-Res
|
| 0.275 |
0.0
|
-
|
12772.1 |
| 0.27 |
0.27 |
0.275 |
0.275 |
|
11301.5 |
2540.9 |
|
|
19 [M44U] Mapletree Log Tr
|
| 1.32 |
0.01
|
0.8%
|
12333.4 |
| 1.31 |
1.32 |
1.33 |
1.33 |
|
4351.6 |
8200.7 |
|
|
20 [Z74] Singtel
|
| 4.73 |
-0.01
|
-0.2%
|
12158.4 |
| 4.7 |
4.73 |
4.74 |
4.76 |
|
34.7 |
503.1 |
|