| Update @ 4:03PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5730.74 |
-206.92
|
-3.5%
|
213759 |
| 5599.42 |
|
|
5784.98 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.106 |
-0.003
|
-2.8%
|
36776.1 |
| 0.106 |
0.106 |
0.107 |
0.11 |
|
3054.1 |
3354.4 |
|
|
3 [YF8] YZJ Fin Hldg
|
| 0.215 |
0.015
|
7.5%
|
36614.5 |
| 0.2 |
0.215 |
0.22 |
0.22 |
|
7556.3 |
15914.8 |
|
|
4 [1L2] Hiap Seng Ind
|
| 0.013 |
-0.001
|
-7.1%
|
23597.9 |
| 0.012 |
0.012 |
0.013 |
0.013 |
|
22521.3 |
4333.8 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.21 |
0.03
|
1.4%
|
19981.2 |
| 2.19 |
2.21 |
2.22 |
2.23 |
|
1640.1 |
2138.0 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.29 |
0.01
|
0.4%
|
17761.0 |
| 2.28 |
2.28 |
2.29 |
2.31 |
|
1942.3 |
1344.1 |
|
|
7 [594] CapAllianz
|
| 0.002 |
0.001
|
100.0%
|
17517.9 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
35651.5 |
802637.1 |
|
|
8 [BS6] YZJ Shipbldg SGD
|
| 4.53 |
-0.09
|
-1.9%
|
16223.7 |
| 4.48 |
4.53 |
4.54 |
4.62 |
|
27.6 |
83.7 |
|
|
9 [M44U] Mapletree Log Tr
|
| 1.1 |
0.03
|
2.8%
|
13764.2 |
| 1.08 |
1.09 |
1.1 |
1.1 |
|
4012.4 |
1099.9 |
CD |
|
10 [N2IU] Mapletree PanAsia Co
|
| 1.15 |
0.02
|
1.8%
|
13118.9 |
| 1.13 |
1.14 |
1.15 |
1.16 |
|
2713.6 |
1237.7 |
CD |
|
11 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
12504.0 |
| 0.001 |
0.002 |
0.003 |
0.002 |
|
388.3 |
628670.0 |
|
|
12 [E5H] Golden Agri-Res
|
| 0.27 |
-0.01
|
-3.6%
|
12057.2 |
| 0.27 |
0.27 |
0.275 |
0.275 |
|
6082.0 |
3722.4 |
|
|
13 [8YZ] YZJ Maritime
|
| 0.595 |
0.005
|
0.8%
|
11256.3 |
| 0.585 |
0.59 |
0.595 |
0.6 |
|
935.1 |
74.1 |
|
|
14 [RE4] Geo Energy Res
|
| 0.51 |
-0.015
|
-2.9%
|
11194.2 |
| 0.505 |
0.51 |
0.515 |
0.53 |
|
368.1 |
853.6 |
|
|
15 [JYEU] Lendlease Reit
|
| 0.55 |
0.005
|
0.9%
|
10841.3 |
| 0.54 |
0.55 |
0.555 |
0.555 |
|
858.0 |
8821.8 |
|
|
16 [MIM] Mi Material
|
| 1.54 |
-0.26
|
-14.4%
|
10664.7 |
| 1.49 |
1.54 |
1.55 |
1.8 |
|
35.9 |
93.3 |
|
|
17 [544] CSE Global
|
| 0.875 |
-0.045
|
-4.9%
|
9488.9 |
| 0.865 |
0.87 |
0.875 |
0.905 |
|
477.7 |
216.3 |
|
|
18 [F34] Wilmar Intl
|
| 3.02 |
-0.09
|
-2.9%
|
9475.9 |
| 3. |
3.01 |
3.02 |
3.11 |
|
227.7 |
206.6 |
|
|
19 [Z74] Singtel
|
| 4.14 |
0.02
|
0.5%
|
9266.6 |
| 4.12 |
4.14 |
4.15 |
4.16 |
|
344.9 |
415.6 |
|
|
20 [5LY] MarcoPolo Marine
|
| 0.109 |
0.0
|
-
|
8461.4 |
| 0.107 |
0.108 |
0.109 |
0.11 |
|
2532.2 |
26.1 |
|