| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4309.63 |
+95.46
|
2.3%
|
406339 |
| 4216.68 |
0. |
0. |
4313.55 |
|
0 |
0 |
|
|
2 [S3N] GRC
|
| 0.111 |
0.014
|
14.4%
|
71502.7 |
| 0.098 |
0.11 |
0.111 |
0.114 |
|
851.8 |
331.6 |
|
|
3 [8YY] EFH Ltd
|
| 0.067 |
0.015
|
28.8%
|
62849.2 |
| 0.053 |
0.066 |
0.067 |
0.069 |
|
1367.5 |
156.9 |
|
|
4 [579] Oceanus
|
| 0.004 |
0.0
|
-
|
56196.9 |
| 0.004 |
0.003 |
0.004 |
0.004 |
|
201924.3 |
32681.8 |
|
|
5 [42C] IX Biopharma
|
| 0.149 |
0.013
|
9.6%
|
47614.5 |
| 0.137 |
0.148 |
0.149 |
0.159 |
|
174.1 |
256.7 |
|
|
6 [1L2] Hiap Seng Ind
|
| 0.023 |
0.001
|
4.5%
|
45375.6 |
| 0.021 |
0.022 |
0.023 |
0.023 |
|
29026.5 |
19561.6 |
|
|
7 [42N] IPS Securex
|
| 0.041 |
0.008
|
24.2%
|
40910.1 |
| 0.032 |
0.04 |
0.041 |
0.044 |
|
2176.7 |
1378.6 |
|
|
8 [LS9] Leader Env
|
| 0.02 |
-0.004
|
-16.7%
|
39082.8 |
| 0.02 |
0.02 |
0.021 |
0.025 |
|
248.0 |
2736.6 |
|
|
9 [KUO] Intl Cement
|
| 0.045 |
0.004
|
9.8%
|
37662.2 |
| 0.042 |
0.045 |
0.046 |
0.046 |
|
1660.3 |
4461.3 |
|
|
10 [A31] Addvalue Tech
|
| 0.071 |
0.0
|
-
|
35147.9 |
| 0.07 |
0.071 |
0.072 |
0.074 |
|
3253.4 |
1548.1 |
|
|
11 [1D4] Aoxin Q & M
|
| 0.184 |
0.016
|
9.5%
|
34851.6 |
| 0.173 |
0.183 |
0.184 |
0.191 |
|
227.0 |
40.0 |
|
|
12 [5GZ] HGH
|
| 0.028 |
0.003
|
12.0%
|
34555.6 |
| 0.026 |
0.027 |
0.028 |
0.03 |
|
5929.4 |
4746.8 |
|
|
13 [42T] Trendlines
|
| 0.073 |
0.0
|
-
|
33455.8 |
| 0.071 |
0.073 |
0.074 |
0.077 |
|
1589.9 |
198.7 |
|
|
14 [WJ9] AdvancedSystems
|
| 0.006 |
0.0
|
-
|
33296.7 |
| 0.004 |
0.005 |
0.006 |
0.006 |
|
11803.8 |
25190.1 |
|
|
15 [5LY] MarcoPolo Marine
|
| 0.166 |
-0.002
|
-1.2%
|
28634.9 |
| 0.166 |
0.166 |
0.167 |
0.169 |
|
2046.6 |
311.1 |
|
|
16 [544] CSE Global
|
| 1.04 |
0.055
|
5.6%
|
22585.6 |
| 0.985 |
1.03 |
1.04 |
1.05 |
|
190.7 |
413.2 |
|
|
17 [Y35] AnAn Intl
|
| 0.019 |
0.003
|
18.8%
|
20172.9 |
| 0.016 |
0.018 |
0.019 |
0.019 |
|
560.6 |
2915.5 |
|
|
18 [QS9] G Invacom
|
| 0.057 |
0.004
|
7.5%
|
18350.5 |
| 0.054 |
0.056 |
0.057 |
0.059 |
|
1065.0 |
432.4 |
|
|
19 [NR7] Raffles Edu
|
| 0.142 |
0.003
|
2.2%
|
17109.3 |
| 0.139 |
0.141 |
0.142 |
0.144 |
|
777.9 |
112.2 |
|
|
20 [9G2] SAM Holdings
|
| 0.074 |
0.005
|
7.2%
|
16623.9 |
| 0.069 |
0.074 |
0.075 |
0.084 |
|
101.0 |
160.5 |
|