| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4167.16 |
+56.54
|
1.4%
|
426616 |
| 4120.73 |
0. |
0. |
4168.17 |
|
0 |
0 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.16 |
0.006
|
3.9%
|
94879.8 |
| 0.154 |
0.16 |
0.161 |
0.163 |
|
675.3 |
5024.7 |
|
|
3 [A31] Addvalue Tech
|
| 0.061 |
0.002
|
3.4%
|
70098.5 |
| 0.059 |
0.061 |
0.062 |
0.064 |
|
2.2 |
2475.2 |
|
|
4 [G13] Genting Sing
|
| 0.72 |
-0.005
|
-0.7%
|
65608.3 |
| 0.72 |
0.72 |
0.725 |
0.735 |
|
27068.7 |
1738.3 |
|
|
5 [K71U] Keppel Reit
|
| 0.96 |
-0.07
|
-6.8%
|
58388.4 |
| 0.96 |
0.96 |
0.965 |
0.985 |
|
8779.1 |
2792.8 |
CR |
|
6 [1L2] Hiap Seng Ind
|
| 0.022 |
0.001
|
4.8%
|
53857.9 |
| 0.021 |
0.021 |
0.022 |
0.023 |
|
11205.6 |
9724.1 |
|
|
7 [42C] IX Biopharma
|
| 0.119 |
0.009
|
8.2%
|
30352.3 |
| 0.111 |
0.119 |
0.121 |
0.127 |
|
249.0 |
9.9 |
|
|
8 [QS9] G Invacom
|
| 0.049 |
0.002
|
4.3%
|
28685.9 |
| 0.047 |
0.049 |
0.051 |
0.055 |
|
604.6 |
950.0 |
|
|
9 [C38U] CapLand IntCom T
|
| 2.33 |
0.01
|
0.4%
|
27700.9 |
| 2.3 |
2.32 |
2.33 |
2.33 |
|
1089.3 |
1182.1 |
|
|
10 [Z74] Singtel
|
| 4.66 |
0.1
|
2.2%
|
27322.9 |
| 4.57 |
4.65 |
4.66 |
4.66 |
|
12.0 |
649.3 |
|
|
11 [D5IU] Lippo Malls Tr
|
| 0.015 |
0.001
|
7.1%
|
24574.6 |
| 0.014 |
0.015 |
0.016 |
0.016 |
|
3719.3 |
7668.7 |
CR |
|
12 [1D4] Aoxin Q & M
|
| 0.079 |
0.002
|
2.6%
|
19560.5 |
| 0.07 |
0.079 |
0.08 |
0.086 |
|
29.2 |
191.6 |
|
|
13 [CYW] TrickleStar
|
| 0.031 |
-0.001
|
-3.1%
|
17694.4 |
| 0.031 |
0.031 |
0.032 |
0.034 |
|
15.8 |
912.5 |
|
|
14 [5E2] Seatrium Ltd
|
| 2.13 |
0.05
|
2.4%
|
16249.6 |
| 2.13 |
2.13 |
2.14 |
2.18 |
|
308.2 |
469.0 |
|
|
15 [YF8] YZJ Fin Hldg
|
| 0.44 |
0.005
|
1.1%
|
16066.1 |
| 0.43 |
0.435 |
0.44 |
0.445 |
|
383.6 |
1266.1 |
|
|
16 [8YY] EFH Ltd
|
| 0.037 |
0.001
|
2.8%
|
13181.1 |
| 0.036 |
0.036 |
0.037 |
0.038 |
|
288.7 |
631.6 |
|
|
17 [A17U] CapLand Ascendas REI
|
| 2.78 |
0.04
|
1.5%
|
12716.8 |
| 2.75 |
2.77 |
2.78 |
2.78 |
|
466.0 |
753.2 |
|
|
18 [KUO] Intl Cement
|
| 0.039 |
0.002
|
5.4%
|
12631.6 |
| 0.037 |
0.038 |
0.039 |
0.04 |
|
2482.2 |
33.7 |
|
|
19 [5WH] Rex Intl
|
| 0.138 |
-0.002
|
-1.4%
|
12631.1 |
| 0.137 |
0.138 |
0.139 |
0.143 |
|
1250.0 |
2127.7 |
|
|
20 [9CI] CapitaLandInvest
|
| 2.63 |
0.04
|
1.5%
|
12049.1 |
| 2.59 |
2.62 |
2.63 |
2.64 |
|
202.8 |
531.8 |
|