Price: 20 Records
Record 20 50 100 All
Update @ 2:54PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5059.69 -324.11 -6.0% 297036
4911.28 5269.1
0 0
2 [579] Oceanus
0.002 -0.001 -33.3% 96628.5
0.001 0.001 0.002 0.002
382705.8 18986.4
3 [ICU] ISHARES AXJCLIMATE U
1.372 -0.058 -4.1% 71022.877
1.372 1.344 1.351 1.372
188.888 188.888
4 [E5H] Golden Agri-Res
0.275 0.0 - 60361.3
0.265 0.275 0.28 0.28
5016.1 3150.1
5 [E6R] Le Tree Holdings
0.001 -0.001 -50.0% 55397.0
0.001 0.001 0.001
0.0 6656.4
6 [A31] Addvalue Tech
0.107 -0.006 -5.3% 50121.0
0.104 0.106 0.107 0.108
3012.7 740.1
7 [C38U] CapLand IntCom T
2.33 -0.04 -1.7% 34864.0
2.32 2.33 2.34 2.37
2110.9 882.4
8 [G13] Genting Sing
0.605 -0.02 -3.2% 32495.6
0.605 0.605 0.61 0.62
2837.4 3226.5
9 [YF8] YZJ Fin Hldg
0.205 -0.01 -4.7% 30028.8
0.2 0.2 0.205 0.21
11444.1 8061.8
10 [504] HS Optimus
0.003 -0.001 -25.0% 28024.8
0.003 0.002 0.003 0.004
72833.0 10136.6
11 [BS6] YZJ Shipbldg SGD
4.33 -0.32 -6.9% 26476.0
4.14 4.32 4.33 4.42
120.8 170.1
12 [BUOU] Frasers L&C Tr
0.925 0.0 - 23931.1
0.91 0.925 0.93 0.94
241.0 2369.4 CD
13 [Z74] Singtel
4.06 -0.15 -3.6% 22918.5
4.04 4.06 4.07 4.13
521.8 439.7
14 [A17U] CapLand Ascendas REI
2.26 -0.05 -2.2% 19845.3
2.24 2.25 2.26 2.28
2021.5 2312.8
15 [544] CSE Global
0.825 -0.075 -8.3% 19056.0
0.81 0.815 0.825 0.86
838.8 375.6
16 [N2IU] Mapletree PanAsia Co
1.17 -0.04 -3.3% 16508.7
1.15 1.17 1.18 1.18
1283.5 2406.7 XD
17 [JYEU] Lendlease Reit
0.545 -0.015 -2.7% 14538.0
0.54 0.545 0.55 0.555
3121.8 3681.7
18 [5E2] Seatrium Ltd
1.82 -0.07 -3.7% 13241.1
1.79 1.81 1.82 1.84
1534.6 939.4
19 [558] UMS
1.69 -0.09 -5.1% 12971.3
1.51 1.69 1.7 1.75
32.7 98.5
20 [Y92] ThaiBev
0.43 -0.01 -2.3% 12458.0
0.43 0.43 0.435 0.44
1503.7 3333.1