| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3953.76 |
-72.69
|
-1.8%
|
377050 |
| 3887.32 |
0. |
0. |
4037.61 |
|
0 |
0 |
|
|
2 [594] CapAllianz
|
| 0.003 |
0.001
|
50.0%
|
78000.7 |
| 0.001 |
0.002 |
0.003 |
0.003 |
|
131.5 |
777012.9 |
|
|
3 [CYW] TrickleStar
|
| 0.035 |
0.0
|
-
|
69444.2 |
| 0.033 |
0.034 |
0.035 |
0.045 |
|
1761.6 |
19.3 |
|
|
4 [G13] Genting Sing
|
| 0.745 |
0.015
|
2.1%
|
63183.8 |
| 0.735 |
0.74 |
0.745 |
0.745 |
|
7315.1 |
12388.3 |
|
|
5 [Z74] Singtel
|
| 4.63 |
0.13
|
2.9%
|
61200.7 |
| 4.6 |
4.62 |
4.63 |
4.73 |
|
31.4 |
296.4 |
|
|
6 [WJ9] AdvancedSystems
|
| 0.007 |
0.001
|
16.7%
|
34141.2 |
| 0.005 |
0.006 |
0.007 |
0.007 |
|
5799.0 |
14539.6 |
|
|
7 [JYEU] Lendlease Reit
|
| 0.63 |
0.0
|
-
|
31302.0 |
| 0.62 |
0.63 |
0.635 |
0.635 |
|
241.4 |
3223.5 |
CD |
|
8 [1L2] Hiap Seng Ind
|
| 0.029 |
0.0
|
-
|
23689.4 |
| 0.028 |
0.029 |
0.03 |
0.03 |
|
36.0 |
9956.9 |
|
|
9 [BUOU] Frasers L&C Tr
|
| 0.95 |
-0.005
|
-0.5%
|
22776.7 |
| 0.945 |
0.95 |
0.955 |
0.96 |
|
13.9 |
2346.1 |
CD |
|
10 [O39] OCBC Bank
|
| 17.78 |
0.59
|
3.4%
|
22745.078 |
| 17.63 |
17.77 |
17.78 |
17.94 |
|
7.0 |
75.5 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.32 |
0.01
|
0.4%
|
21628.4 |
| 2.3 |
2.31 |
2.32 |
2.33 |
|
888.5 |
3555.7 |
|
|
12 [BS6] YZJ Shipbldg SGD
|
| 3.37 |
-0.09
|
-2.6%
|
20850.6 |
| 3.36 |
3.37 |
3.38 |
3.44 |
|
674.4 |
15.5 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.31 |
0.0
|
-
|
19638.1 |
| 1.29 |
1.3 |
1.31 |
1.31 |
|
2775.2 |
1869.1 |
|
|
14 [9CI] CapitaLandInvest
|
| 2.68 |
0.03
|
1.1%
|
16464.4 |
| 2.64 |
2.67 |
2.68 |
2.7 |
|
228.6 |
192.1 |
|
|
15 [5LY] MarcoPolo Marine
|
| 0.101 |
-0.001
|
-1.0%
|
16054.5 |
| 0.1 |
0.101 |
0.102 |
0.102 |
|
90.7 |
3093.3 |
|
|
16 [584] AJJ Medtech
|
| 0.01 |
0.001
|
11.1%
|
15927.5 |
| 0.009 |
0.009 |
0.01 |
0.01 |
|
13192.2 |
41400.7 |
|
|
17 [M11] MFG Integration
|
| 0.052 |
0.013
|
33.3%
|
15176.6 |
| 0.044 |
0.05 |
0.052 |
0.061 |
|
575.0 |
76.1 |
|
|
18 [NR7] Raffles Edu
|
| 0.104 |
0.009
|
9.5%
|
14697.0 |
| 0.094 |
0.104 |
0.105 |
0.106 |
|
76.3 |
240.7 |
|
|
19 [43B] Secura
|
| 0.079 |
0.004
|
5.3%
|
14407.9 |
| 0.077 |
0.078 |
0.08 |
0.086 |
|
280.0 |
80.0 |
|
|
20 [KUO] Intl Cement
|
| 0.046 |
0.0
|
-
|
14380.8 |
| 0.045 |
0.045 |
0.046 |
0.046 |
|
30.0 |
4902.2 |
|