| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.161 |
0.012
|
8.1%
|
162974.3 |
| 0.149 |
0.161 |
0.162 |
0.161 |
|
3631.7 |
3417.0 |
|
|
2 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
64327.1 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
629331.3 |
48166.7 |
|
|
3 [Y92] ThaiBev
|
| 0.465 |
0.005
|
1.1%
|
47495.3 |
| 0.46 |
0.465 |
0.47 |
0.475 |
|
4778.8 |
5214.2 |
|
|
4 [G13] Genting Sing
|
| 0.63 |
-0.015
|
-2.3%
|
39443.7 |
| 0.62 |
0.625 |
0.63 |
0.63 |
|
3627.7 |
6551.4 |
XD |
|
5 [KUO] Intl Cement
|
| 0.064 |
0.0
|
-
|
28395.5 |
| 0.063 |
0.064 |
0.065 |
0.065 |
|
39.4 |
3530.0 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.38 |
0.0
|
-
|
24655.8 |
| 2.37 |
2.38 |
2.39 |
2.4 |
|
730.6 |
845.3 |
|
|
7 [Z74] Singtel
|
| 4.51 |
0.0
|
-
|
20666.8 |
| 4.46 |
4.5 |
4.51 |
4.53 |
|
127.6 |
892.9 |
|
|
8 [5LY] MarcoPolo Marine
|
| 0.127 |
-0.001
|
-0.8%
|
14767.4 |
| 0.127 |
0.127 |
0.128 |
0.129 |
|
573.0 |
556.4 |
|
|
9 [YF8] YZJ Fin Hldg
|
| 0.205 |
0.0
|
-
|
14579.2 |
| 0.2 |
0.2 |
0.205 |
0.21 |
|
15182.3 |
1108.8 |
|
|
10 [A7RU] Kep Infra Tr
|
| 0.52 |
-0.005
|
-1.0%
|
14216.3 |
| 0.515 |
0.515 |
0.52 |
0.525 |
|
15914.0 |
5822.7 |
|
|
11 [M44U] Mapletree Log Tr
|
| 1.17 |
-0.01
|
-0.8%
|
13918.3 |
| 1.16 |
1.16 |
1.17 |
1.18 |
|
11098.3 |
496.1 |
|
|
12 [N2IU] Mapletree PanAsia Co
|
| 1.27 |
0.0
|
-
|
13790.9 |
| 1.26 |
1.27 |
1.28 |
1.28 |
|
703.5 |
2755.4 |
|
|
13 [K71U] Keppel Reit
|
| 0.88 |
-0.005
|
-0.6%
|
12918.9 |
| 0.87 |
0.88 |
0.885 |
0.885 |
|
37.9 |
4132.7 |
|
|
14 [Z4D] MediLifestyle
|
| 0.072 |
-0.001
|
-1.4%
|
12516.6 |
| 0.072 |
0.072 |
0.073 |
0.076 |
|
10.8 |
80.0 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 4.86 |
0.02
|
0.4%
|
11280.6 |
| 4.83 |
4.86 |
4.87 |
4.89 |
|
0.8 |
432.4 |
|
|
16 [AJBU] Keppel DC Reit
|
| 2.21 |
-0.01
|
-0.4%
|
10995.8 |
| 2.2 |
2.21 |
2.22 |
2.23 |
|
726.3 |
690.1 |
|
|
17 [A17U] CapLand Ascendas REI
|
| 2.44 |
-0.01
|
-0.4%
|
10561.6 |
| 2.43 |
2.43 |
2.44 |
2.45 |
|
3931.2 |
1456.6 |
|
|
18 [BUOU] Frasers L&C Tr
|
| 0.945 |
0.005
|
0.5%
|
10138.6 |
| 0.93 |
0.94 |
0.945 |
0.945 |
|
346.0 |
2208.7 |
|
|
19 [575] ASTI
|
| 0.115 |
0.001
|
0.9%
|
9213.4 |
| 0.112 |
0.115 |
0.116 |
0.116 |
|
151.0 |
210.0 |
|
|
20 [CRPU] Sasseur Reit
|
| 0.695 |
0.005
|
0.7%
|
8902.9 |
| 0.69 |
0.69 |
0.695 |
0.7 |
|
2423.9 |
49.3 |
CD |