Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [FQ7] Salt Investments
0.003 0.001 50.0% 203295.1
0.002 0.002 0.003 0.003
7710.0 513769.0
2 [A31] Addvalue Tech
0.083 0.004 5.1% 81320.4
0.077 0.082 0.083 0.085
1930.8 169.1
3 [S3N] GRC
0.13 -0.002 -1.5% 73251.6
0.129 0.13 0.131 0.14
1266.4 373.9
4 [C38U] CapLand IntCom T
2.42 -0.05 -2.0% 51410.3
2.41 2.42 2.43 2.47
75.5 2521.6 XD
5 [5WF] ISOTeam
0.092 0.005 5.7% 37925.7
0.086 0.091 0.092 0.095
1959.4 1097.7
6 [KUO] Intl Cement
0.072 0.0 - 34051.5
0.07 0.071 0.072 0.073
270.0 1784.4
7 [G13] Genting Sing
0.77 0.0 - 31936.3
0.76 0.765 0.77 0.77
7173.5 12242.9
8 [5F7] Wilton Resources
0.008 -0.001 -11.1% 31856.5
0.008 0.008 0.009 0.009
4272.5 35143.7
9 [Z74] Singtel
4.91 -0.09 -1.8% 31503.8
4.86 4.9 4.91 4.99
203.4 728.6
10 [42C] IX Biopharma
0.22 -0.015 -6.4% 27804.8
0.205 0.22 0.225 0.25
362.4 1114.0
11 [A17U] CapLand Ascendas REI
2.7 0.0 - 24420.7
2.69 2.7 2.71 2.73
915.2 4050.5 XD
12 [9CI] CapitaLandInvest
3.12 0.03 1.0% 24251.2
3.07 3.11 3.12 3.15
262.6 646.8
13 [5GZ] HGH
0.023 0.001 4.5% 23637.3
0.021 0.022 0.023 0.023
2123.5 2493.5
14 [E5H] Golden Agri-Res
0.29 -0.005 -1.7% 22623.8
0.285 0.285 0.29 0.3
9253.8 5382.0
15 [584] AJJ Medtech
0.008 0.0 - 22453.8
0.007 0.007 0.008 0.009
27748.0 4995.1
16 [8YY] EFH Ltd
0.074 0.0 - 21952.1
0.072 0.073 0.074 0.075
2096.9 1015.1
17 [K71U] Keppel Reit
0.94 -0.005 -0.5% 19399.1
0.94 0.94 0.945 0.95
4117.6 2197.9
18 [BS6] YZJ Shipbldg SGD
3.43 0.02 0.6% 17269.1
3.37 3.42 3.43 3.47
164.9 180.8
19 [A04] ASL Marine
0.32 -0.005 -1.5% 16888.4
0.31 0.32 0.325 0.335
554.5 303.9 CD
20 [JYEU] Lendlease Reit
0.625 -0.01 -1.6% 16625.5
0.62 0.625 0.63 0.635
2135.4 2790.2