| Update @ 3:59PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7648.09 |
-655.32
|
-7.9%
|
499850 |
| 7616.33 |
|
|
8136.28 |
|
0 |
0 |
|
|
2 [WNH] Autagco Ltd
|
| 0.003 |
-0.001
|
-25.0%
|
166182.0 |
| 0.003 |
0.002 |
0.003 |
0.004 |
|
51704.0 |
3572.9 |
|
|
3 [A31] Addvalue Tech
|
| 0.138 |
-0.001
|
-0.7%
|
66501.7 |
| 0.137 |
0.137 |
0.138 |
0.145 |
|
1504.1 |
998.5 |
|
|
4 [RE4] Geo Energy Res
|
| 0.495 |
0.0
|
-
|
25946.3 |
| 0.485 |
0.495 |
0.5 |
0.515 |
|
1266.7 |
645.8 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.131 |
-0.002
|
-1.5%
|
19352.0 |
| 0.13 |
0.13 |
0.131 |
0.133 |
|
4025.2 |
1937.0 |
|
|
6 [42C] IX Biopharma
|
| 0.355 |
-0.005
|
-1.4%
|
16023.3 |
| 0.355 |
0.355 |
0.36 |
0.385 |
|
909.6 |
783.3 |
|
|
7 [Y92] ThaiBev
|
| 0.44 |
0.005
|
1.1%
|
15857.3 |
| 0.43 |
0.435 |
0.44 |
0.44 |
|
4596.7 |
12255.8 |
|
|
8 [A17U] CapLand Ascendas REI
|
| 2.48 |
0.02
|
0.8%
|
14231.7 |
| 2.45 |
2.47 |
2.48 |
2.48 |
|
2972.9 |
1716.3 |
|
|
9 [Z74] Singtel
|
| 4.45 |
0.01
|
0.2%
|
13323.2 |
| 4.41 |
4.44 |
4.45 |
4.46 |
|
354.7 |
381.2 |
CD |
|
10 [C38U] CapLand IntCom T
|
| 2.38 |
0.02
|
0.8%
|
13185.3 |
| 2.36 |
2.37 |
2.38 |
2.39 |
|
900.6 |
2191.5 |
|
|
11 [5HV] Koh Eco
|
| 0.135 |
0.002
|
1.5%
|
12959.7 |
| 0.134 |
0.134 |
0.135 |
0.14 |
|
508.9 |
185.8 |
|
|
12 [5E2] Seatrium Ltd
|
| 1.97 |
0.01
|
0.5%
|
11981.0 |
| 1.95 |
1.96 |
1.97 |
2. |
|
901.9 |
718.8 |
|
|
13 [C52] ComfortDelGro
|
| 1.33 |
0.0
|
-
|
11384.7 |
| 1.32 |
1.32 |
1.33 |
1.34 |
|
4233.7 |
1330.3 |
|
|
14 [E5H] Golden Agri-Res
|
| 0.27 |
0.005
|
1.9%
|
11285.0 |
| 0.27 |
0.27 |
0.275 |
0.275 |
|
6046.9 |
13321.9 |
|
|
15 [5NV] Chasen
|
| 0.105 |
0.0
|
-
|
9533.3 |
| 0.103 |
0.104 |
0.105 |
0.108 |
|
358.9 |
78.3 |
|
|
16 [558] UMS
|
| 2.56 |
-0.09
|
-3.4%
|
9024.0 |
| 2.54 |
2.56 |
2.57 |
2.61 |
|
65.7 |
79.0 |
CD |
|
17 [OV8] Sheng Siong
|
| 3.32 |
0.13
|
4.1%
|
8564.7 |
| 3.2 |
3.31 |
3.32 |
3.4 |
|
60.2 |
54.2 |
|
|
18 [AJBU] Keppel DC Reit
|
| 2.25 |
0.01
|
0.4%
|
8429.9 |
| 2.22 |
2.24 |
2.25 |
2.26 |
|
356.6 |
762.5 |
|
|
19 [UIBU] UIBREIT
|
| 0.81 |
0.01
|
1.2%
|
8101.1 |
| 0.8 |
0.81 |
0.815 |
0.815 |
|
1959.1 |
1914.8 |
|
|
20 [I07] ISDN
|
| 0.68 |
-0.06
|
-8.1%
|
8024.9 |
| 0.68 |
0.68 |
0.685 |
0.735 |
|
666.5 |
195.6 |
CD |