Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [1H3] Clearbridge
0.002 0.001 100.0% 158831.9
0.001 0.001 0.002 0.002
84748.7 239394.4
2 [D5IU] Landmark REIT
0.008 0.001 14.3% 87032.3
0.006 0.007 0.008 0.008
61812.3 170247.4
3 [Y92] ThaiBev
0.445 0.015 3.5% 72837.5
0.425 0.44 0.445 0.45
7288.2 742.2 CD
4 [FQ7] Salt Investments
0.004 0.0 - 64028.5
0.004 0.004 0.005 0.005
67861.4 561641.8
5 [5LY] MarcoPolo Marine
0.184 -0.003 -1.6% 48800.6
0.184 0.184 0.185 0.192
75.4 160.2
6 [C38U] CapLand IntCom T
2.25 -0.02 -0.9% 45871.1
2.21 2.24 2.25 2.27
1561.9 3296.3
7 [KUO] Intl Cement
0.07 -0.004 -5.4% 39254.7
0.068 0.07 0.071 0.074
1470.7 1702.0
8 [A31] Addvalue Tech
0.144 -0.001 -0.7% 34760.0
0.143 0.144 0.145 0.147
40.0 1138.2
9 [G13] Genting Sing
0.59 -0.005 -0.8% 33365.3
0.59 0.59 0.595 0.6
18729.7 5886.6
10 [M44U] Mapletree Log Tr
1.16 -0.01 -0.9% 28346.4
1.14 1.15 1.16 1.17
5388.4 3229.7
11 [RE4] Geo Energy Res
0.59 0.015 2.6% 26720.9
0.575 0.59 0.595 0.62
2090.5 436.8 CD
12 [5NF] Mencast
0.114 0.014 14.0% 25318.4
0.102 0.114 0.115 0.123
33.6 127.8
13 [Z74] Singtel
4.87 0.05 1.0% 22177.0
4.78 4.86 4.87 4.87
59.5 402.1
14 [JYEU] Lendlease Reit
0.565 0.0 - 21438.4
0.55 0.565 0.57 0.57
2663.6 3811.4
15 [C52] ComfortDelGro
1.27 -0.01 -0.8% 21046.1
1.26 1.26 1.27 1.28
6411.0 35.4
16 [UIBU] UIBREIT
0.775 -0.025 -3.1% 20772.6
0.765 0.775 0.78 0.8
288.7 582.1
17 [A17U] CapLand Ascendas REI
2.44 -0.02 -0.8% 20492.5
2.43 2.43 2.44 2.46
3430.8 267.6
18 [A7RU] Kep Infra Tr
0.515 -0.005 -1.0% 19152.0
0.51 0.51 0.515 0.525
14392.3 4540.6
19 [558] UMS
2.73 -0.11 -3.9% 18503.9
2.66 2.73 2.74 2.9
114.4 36.9 CD
20 [N2IU] Mapletree PanAsia Co
1.24 -0.01 -0.8% 16990.4
1.22 1.24 1.25 1.25
3157.8 2013.3