Price: 20 Records
Record 20 50 100 All
Update @ 2026-10-09 13:21
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6625.93 -177.97 -2.6% 302539
6625.93 6810.83
0 0
2 [1D5] Capital World
0.001 0.0 - 123113.4
0.001 0.001 0.002 0.001
33918.6 79185.1
3 [594] CapAllianz
0.002 0.0 - 30018.2
0.001 0.001 0.002 0.002
44397.1 659100.7
4 [C38U] CapLand IntCom T
2.26 0.02 0.9% 24301.4
2.23 2.25 2.26 2.27
1565.0 1965.5
5 [A17U] CapLand Ascendas REI
2.18 -0.02 -0.9% 23833.5
2.17 2.18 2.19 2.2
2180.6 2634.0
6 [5E2] Seatrium Ltd
2.02 0.06 3.1% 20005.7
1.96 2.02 2.03 2.03
844.8 1276.5
7 [A31] Addvalue Tech
0.134 -0.002 -1.5% 18977.1
0.132 0.134 0.135 0.136
472.5 1263.2
8 [E5H] Golden Agri-Res
0.325 0.01 3.2% 17600.0
0.315 0.32 0.325 0.325
3626.3 8359.9
9 [G13] Genting Sing
0.615 0.0 - 16652.4
0.61 0.61 0.615 0.62
12734.2 1978.5
10 [JYEU] Lendlease Reit
0.555 0.01 1.8% 15604.4
0.545 0.55 0.555 0.555
433.2 8777.2
11 [YF8] YZJ Fin Hldg
0.188 -0.001 -0.5% 11612.9
0.186 0.187 0.188 0.189
768.2 868.1
12 [1L2] Hiap Seng Ind
0.016 0.001 6.7% 9507.2
0.015 0.015 0.016 0.016
29330.6 3999.3
13 [546] Medtecs Intl
0.125 0.004 3.3% 9497.1
0.122 0.124 0.125 0.126
20.9 402.4
14 [Z74] Singtel
4.24 0.0 - 8650.7
4.24 4.24 4.25 4.29
91.1 474.5
15 [BS6] YZJ Shipbldg SGD
5.07 0.13 2.6% 8508.5
4.94 5.07 5.08 5.07
40.5 152.6
16 [1H3] Clearbridge
0.001 0.0 - 8180.0
0.001 0.001 0.002 0.001
854.7 266261.8
17 [5LY] MarcoPolo Marine
0.12 0.002 1.7% 7831.2
0.118 0.12 0.121 0.121
305.3 1183.3
18 [43E] VCPlus
0.002 0.0 - 7243.2
0.002 0.002 0.003 0.002
756.8 35324.8
19 [S08] SingPost
0.29 0.0 - 6846.9
0.28 0.285 0.29 0.29
562.7 4165.0
20 [OV8] Sheng Siong
2.96 -0.13 -4.2% 6305.3
2.92 2.96 2.97 3.06
129.1 117.3