Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5546.22 +23.95 0.4% 222995
5513.71 0. 0. 5558.82
0 0
2 [9CI] CapitaLandInvest
3.09 0.0 - 1506.6
0. 3.08 3.08 0.
165.1 206.4
3 [YF8] YZJ Fin Hldg
0.335 0.0 - 1497.4
0. 0.33 0.33 0.
1984.3 81.5
4 [A7RU] Kep Infra Tr
0.53 0.0 - 1457.3
0. 0.535 0.535 0.
1730.7 15373.2
5 [HMN] CapLand Ascott T
0.98 0.0 - 993.4
0. 0.975 0.975 0.
2625.6 1415.9
6 [C38U] CapLand IntCom T
2.47 0.0 - 771.3
0. 2.42 2.42 0.
1576.1 1574.4 XD
7 [^DJI] Dow Jones
49451.98 -669.42 -1.3% 767.955
49420.28 49,829.33 50,227.6 50447.01
0 0
8 [DCRU] DigiCore Reit USD
0.52 0.0 - 670.8
0. 0.52 0.52 0.
0.1 499.9
9 [S63] ST Engineering
10.19 0.0 - 381.9
0. 10.15 10.15 0.
64.9 71.8
10 [T82U] Suntec Reit
1.45 0.0 - 291.7
0. 1.45 1.45 0.
1722.3 1147.4
11 [H78] HongkongLand USD
8.82 0.0 - 284.7
0. 8.73 8.73 0.
25.5 22.3
12 [EB5] First Resources
2.26 0.0 - 235.9
0. 2.28 2.28 0.
35.0 18.5
13 [OYY] PropNex
2.2 0.0 - 203.2
0. 2.19 2.19 0.
62.0 20.3
14 [CRPU] Sasseur Reit
0.68 0.0 - 189.3
0. 0.68 0.685 0.
1333.8 1326.0
15 [9A4U] ESR REIT
2.48 0.0 - 159.7
0. 2.47 2.47 0.
22.4 13.6
16 [CJLU] NetLink NBN Tr
0.995 0.0 - 159.5
0. 0.99 0.99 0.
1799.8 750.5
17 [J36] JMH USD
76.9 0.0 - 158.801
0. 77.09 77.09 0.
2.3 2.3
18 [BUOU] Frasers L&C Tr
1. 0.0 - 157.334
0. 1.01 1.01 0.
1520.1 3932.8
19 [558] UMS
1.37 0.0 - 130.4
0. 1.37 1.37 0.
42.6 158.3
20 [BN4] Keppel
12.66 0.0 - 111.9
0. 12.65 12.65 0.
30.1 28.4 CD;CE