Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [G13] Genting Sing
0.69 0.01 1.5% 68899.6
0.675 0.69 0.695 0.7
4044.4 5115.5
2 [A31] Addvalue Tech
0.081 0.002 2.5% 56681.0
0.076 0.08 0.081 0.084
2570.3 16.1
3 [5WH] Rex Intl
0.181 0.005 2.8% 52910.6
0.177 0.18 0.181 0.186
1860.1 38.7
4 [544] CSE Global
1.31 0.05 4.0% 38399.0
1.31 1.31 1.32 1.42
830.5 54.7 CD
5 [43F] AcroMeta
0.024 0.001 4.3% 30035.6
0.022 0.024 0.025 0.025
860.9 2864.0
6 [575] ASTI
0.072 0.011 18.0% 29846.1
0.063 0.072 0.073 0.073
519.8 678.5
7 [JYEU] Lendlease Reit
0.555 0.0 - 29733.6
0.55 0.555 0.56 0.565
8390.9 2709.2
8 [1D4] Aoxin Q & M
0.199 0.01 5.3% 28597.6
0.193 0.199 0.2 0.205
49.2 197.3
9 [KUO] Intl Cement
0.06 0.001 1.7% 26524.6
0.058 0.06 0.061 0.062
5127.0 30.0
10 [5F7] Wilton Resources
0.01 0.0 - 23393.2
0.01 0.01 0.011 0.011
15089.8 23318.0
11 [C38U] CapLand IntCom T
2.38 -0.01 -0.4% 21316.2
2.36 2.37 2.38 2.4
421.0 312.9
12 [5LY] MarcoPolo Marine
0.156 0.0 - 19800.4
0.154 0.156 0.157 0.159
386.6 62.5
13 [Z74] Singtel
5. 0.04 0.8% 19205.7
4.9 5. 5.01 5.03
1068.4 147.3
14 [S08] SingPost
0.345 -0.005 -1.4% 18700.3
0.34 0.34 0.345 0.35
8408.4 801.6
15 [BS6] YZJ Shipbldg SGD
4.19 -0.03 -0.7% 18602.1
4.16 4.19 4.2 4.27
553.6 100.0
16 [A17U] CapLand Ascendas REI
2.59 0.0 - 18574.7
2.57 2.59 2.6 2.62
236.0 400.8
17 [E5H] Golden Agri-Res
0.29 0.0 - 18445.8
0.285 0.285 0.29 0.295
5305.9 4119.3 CD
18 [YF8] YZJ Fin Hldg
0.265 0.0 - 17402.3
0.255 0.265 0.27 0.275
2461.0 293.7
19 [558] UMS
1.53 0.03 2.0% 16924.3
1.47 1.52 1.53 1.56
292.6 248.6 CD
20 [T13] RH PetroGas
0.21 0.005 2.4% 16281.6
0.205 0.205 0.21 0.215
908.1 2123.7