| Update @ 2025-04-22 11:31 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 2491.41 |
+2.99
|
0.1%
|
228752 |
| 2476.14 |
0.00 |
0.00 |
2494.59 |
|
0 |
0 |
|
|
2 [5WH] Rex Intl
|
| 0.117 |
0.009
|
8.3%
|
23153.8 |
| 0.106 |
0.116 |
0.117 |
0.118 |
|
582.3 |
150.8 |
|
|
3 [S3N] OKH Global
|
| 0.043 |
0.002
|
4.9%
|
19856.8 |
| 0.041 |
0.042 |
0.043 |
0.043 |
|
8920.0 |
3926.1 |
|
|
4 [5E2] Seatrium Ltd
|
| 1.94 |
0.06
|
3.2%
|
15892.7 |
| 1.86 |
1.94 |
1.95 |
1.96 |
|
155.7 |
954.6 |
CD |
|
5 [Z74] Singtel
|
| 3.78 |
0.03
|
0.8%
|
13315.9 |
| 3.74 |
3.77 |
3.78 |
3.82 |
|
409.5 |
142.5 |
|
|
6 [BUOU] Frasers L&C Tr
|
| 0.9 |
0.015
|
1.7%
|
12499.9 |
| 0.865 |
0.9 |
0.905 |
0.91 |
|
213.4 |
732.4 |
|
|
7 [M44U] Mapletree Log Tr
|
| 1.19 |
0.02
|
1.7%
|
12080.0 |
| 1.14 |
1.18 |
1.19 |
1.19 |
|
449.1 |
1968.9 |
|
|
8 [M03] Miyoshi
|
| 0.004 |
0.0
|
-
|
11600.0 |
| 0. |
0.003 |
0.004 |
0. |
|
16943.0 |
50.0 |
|
|
9 [G13] Genting Sing
|
| 0.725 |
0.01
|
1.4%
|
11511.0 |
| 0.705 |
0.72 |
0.725 |
0.725 |
|
1843.4 |
3771.7 |
CD |
|
10 [1D5] Capital World
|
| 0.002 |
0.0
|
-
|
11255.0 |
| 0.002 |
0.001 |
0.002 |
0.003 |
|
158938.5 |
430.0 |
|
|
11 [A93] Amova Asia exJC S$
|
| 0.948 |
-0.004
|
-0.4%
|
11000.247 |
| 0.93 |
0.936 |
0.949 |
0.959 |
|
2.0 |
53.7 |
|
|
12 [BS6] YZJ Shipbldg SGD
|
| 2.24 |
-0.01
|
-0.4%
|
10960.8 |
| 2.23 |
2.24 |
2.25 |
2.27 |
|
612.8 |
290.6 |
CD |
|
13 [C38U] CapLand IntCom T
|
| 2.13 |
0.03
|
1.4%
|
9972.8 |
| 2.09 |
2.13 |
2.14 |
2.14 |
|
365.1 |
2436.0 |
|
|
14 [YF8] YZJ Fin Hldg
|
| 0.72 |
0.02
|
2.9%
|
9583.4 |
| 0.69 |
0.715 |
0.72 |
0.725 |
|
344.8 |
787.4 |
CD |
|
15 [Z59] Yoma Strategic
|
| 0.07 |
0.002
|
2.9%
|
9066.5 |
| 0.068 |
0.07 |
0.071 |
0.071 |
|
315.8 |
1161.6 |
|
|
16 [CJLU] NetLink NBN Tr
|
| 0.92 |
0.015
|
1.7%
|
8650.3 |
| 0.905 |
0.92 |
0.925 |
0.925 |
|
722.1 |
2670.5 |
|
|
17 [5F7] Wilton Resources
|
| 0.011 |
0.002
|
22.2%
|
8272.0 |
| 0.009 |
0.01 |
0.011 |
0.011 |
|
2484.5 |
4789.2 |
|
|
18 [TWL] Memiontec Hldgs
|
| 0.026 |
0.0
|
-
|
7366.3 |
| 0.025 |
0.025 |
0.026 |
0.028 |
|
898.8 |
49.7 |
|
|
19 [A7RU] Kep Infra Tr
|
| 0.405 |
-0.01
|
-2.4%
|
7110.7 |
| 0.405 |
0.405 |
0.41 |
0.415 |
|
8781.0 |
3705.0 |
|
|
20 [579] Oceanus
|
| 0.006 |
0.001
|
20.0%
|
7100.2 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
56781.2 |
77540.8 |
|