| Update @ 2026-03-10 13:52 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5497.28 |
+245.41
|
4.7%
|
826415 |
| 5427.88 |
0. |
0. |
5595.88 |
|
0 |
0 |
|
|
2 [5WH] Rex Intl
|
| 0.179 |
-0.014
|
-7.3%
|
60726.2 |
| 0.175 |
0.178 |
0.179 |
0.182 |
|
1235.4 |
634.5 |
|
|
3 [575] ASTI
|
| 0.094 |
0.019
|
25.3%
|
56959.7 |
| 0.074 |
0.093 |
0.094 |
0.095 |
|
530.2 |
228.0 |
|
|
4 [G13] Genting Sing
|
| 0.68 |
0.01
|
1.5%
|
29651.4 |
| 0.675 |
0.675 |
0.68 |
0.685 |
|
12744.3 |
6495.3 |
|
|
5 [T13] RH PetroGas
|
| 0.23 |
-0.04
|
-14.8%
|
28470.4 |
| 0.215 |
0.225 |
0.23 |
0.24 |
|
1132.8 |
69.5 |
|
|
6 [KUO] Intl Cement
|
| 0.058 |
0.002
|
3.6%
|
26105.0 |
| 0.058 |
0.057 |
0.058 |
0.06 |
|
2926.5 |
2008.7 |
|
|
7 [A31] Addvalue Tech
|
| 0.08 |
0.005
|
6.7%
|
24260.7 |
| 0.077 |
0.079 |
0.08 |
0.081 |
|
1600.2 |
1866.2 |
|
|
8 [5LY] MarcoPolo Marine
|
| 0.149 |
-0.002
|
-1.3%
|
21411.8 |
| 0.149 |
0.149 |
0.15 |
0.155 |
|
2161.3 |
573.3 |
|
|
9 [M44U] Mapletree Log Tr
|
| 1.2 |
0.0
|
-
|
18347.3 |
| 1.19 |
1.19 |
1.2 |
1.21 |
|
3632.0 |
3789.1 |
|
|
10 [C38U] CapLand IntCom T
|
| 2.33 |
0.02
|
0.9%
|
17021.2 |
| 2.31 |
2.32 |
2.33 |
2.35 |
|
896.1 |
1531.9 |
|
|
11 [BS6] YZJ Shipbldg SGD
|
| 4.04 |
-0.06
|
-1.5%
|
14120.3 |
| 4.03 |
4.04 |
4.05 |
4.21 |
|
201.9 |
271.7 |
|
|
12 [T82U] Suntec Reit
|
| 1.37 |
0.04
|
3.0%
|
13552.8 |
| 1.34 |
1.37 |
1.38 |
1.39 |
|
137.2 |
1133.6 |
|
|
13 [K71U] Keppel Reit
|
| 0.92 |
0.0
|
-
|
13488.5 |
| 0.92 |
0.92 |
0.925 |
0.94 |
|
1622.6 |
2100.3 |
|
|
14 [RE4] Geo Energy Res
|
| 0.445 |
-0.005
|
-1.1%
|
12939.3 |
| 0.445 |
0.445 |
0.45 |
0.46 |
|
1468.8 |
150.4 |
CD |
|
15 [Z74] Singtel
|
| 5.01 |
0.06
|
1.2%
|
12916.9 |
| 4.95 |
5.01 |
5.02 |
5.03 |
|
231.1 |
305.8 |
|
|
16 [5AE] Pollux Prop
|
| 0.032 |
0.003
|
10.3%
|
11717.0 |
| 0.03 |
0.031 |
0.032 |
0.034 |
|
2570.0 |
100.0 |
|
|
17 [A17U] CapLand Ascendas REI
|
| 2.56 |
0.02
|
0.8%
|
9717.4 |
| 2.54 |
2.55 |
2.56 |
2.57 |
|
809.5 |
1839.6 |
|
|
18 [Y92] ThaiBev
|
| 0.435 |
0.0
|
-
|
9634.0 |
| 0.435 |
0.435 |
0.44 |
0.445 |
|
6477.1 |
4284.1 |
|
|
19 [544] CSE Global
|
| 1.27 |
0.04
|
3.3%
|
8966.3 |
| 1.26 |
1.26 |
1.27 |
1.31 |
|
691.0 |
318.4 |
CD |
|
20 [F34] Wilmar Intl
|
| 3.67 |
0.14
|
4.0%
|
8877.5 |
| 3.59 |
3.67 |
3.68 |
3.7 |
|
160.3 |
626.9 |
CD |