| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [KUO] Intl Cement
|
| 0.072 |
0.005
|
7.5%
|
52617.1 |
| 0.067 |
0.071 |
0.072 |
0.072 |
|
2232.3 |
4292.4 |
|
|
2 [G13] Genting Sing
|
| 0.77 |
0.01
|
1.3%
|
43432.1 |
| 0.755 |
0.765 |
0.77 |
0.77 |
|
8600.8 |
4981.5 |
|
|
3 [K71U] Keppel Reit
|
| 0.945 |
-0.015
|
-1.6%
|
35449.2 |
| 0.94 |
0.945 |
0.95 |
0.965 |
|
4333.8 |
1160.4 |
XD |
|
4 [A17U] CapLand Ascendas REI
|
| 2.7 |
-0.11
|
-3.9%
|
35045.7 |
| 2.69 |
2.69 |
2.7 |
2.75 |
|
3552.8 |
1467.8 |
XD |
|
5 [A31] Addvalue Tech
|
| 0.079 |
0.002
|
2.6%
|
34235.2 |
| 0.077 |
0.078 |
0.079 |
0.08 |
|
1591.3 |
2376.6 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.47 |
-0.02
|
-0.8%
|
30374.2 |
| 2.45 |
2.46 |
2.47 |
2.5 |
|
508.1 |
781.5 |
CD |
|
7 [Z74] Singtel
|
| 5. |
0.02
|
0.4%
|
28489.0 |
| 4.95 |
5. |
5.01 |
5.03 |
|
65.4 |
204.3 |
|
|
8 [8YY] EFH Ltd
|
| 0.074 |
0.004
|
5.7%
|
26091.8 |
| 0.07 |
0.074 |
0.075 |
0.077 |
|
699.7 |
788.9 |
|
|
9 [5F7] Wilton Resources
|
| 0.009 |
0.0
|
-
|
23004.6 |
| 0.009 |
0.009 |
0.01 |
0.01 |
|
5457.9 |
15560.8 |
|
|
10 [1L2] Hiap Seng Ind
|
| 0.017 |
0.0
|
-
|
21583.9 |
| 0.016 |
0.016 |
0.017 |
0.018 |
|
9229.9 |
2951.7 |
|
|
11 [5LY] MarcoPolo Marine
|
| 0.147 |
-0.003
|
-2.0%
|
19141.1 |
| 0.146 |
0.146 |
0.147 |
0.15 |
|
3358.2 |
730.5 |
CD |
|
12 [42N] IPS Securex
|
| 0.043 |
0.002
|
4.9%
|
18969.0 |
| 0.042 |
0.043 |
0.044 |
0.045 |
|
323.1 |
1246.9 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.3 |
-0.02
|
-1.5%
|
18965.3 |
| 1.29 |
1.3 |
1.31 |
1.32 |
|
4901.3 |
4813.1 |
|
|
14 [A7RU] Kep Infra Tr
|
| 0.53 |
-0.005
|
-0.9%
|
18844.2 |
| 0.525 |
0.53 |
0.535 |
0.535 |
|
2556.0 |
14062.3 |
|
|
15 [579] Oceanus
|
| 0.004 |
0.001
|
33.3%
|
17872.1 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
135428.3 |
240075.4 |
|
|
16 [JYEU] Lendlease Reit
|
| 0.635 |
-0.01
|
-1.6%
|
17026.0 |
| 0.63 |
0.63 |
0.635 |
0.645 |
|
1099.7 |
2714.6 |
|
|
17 [5GZ] HGH
|
| 0.022 |
-0.001
|
-4.3%
|
16445.3 |
| 0.022 |
0.021 |
0.022 |
0.023 |
|
12950.0 |
4571.3 |
|
|
18 [AJBU] Keppel DC Reit
|
| 2.25 |
-0.01
|
-0.4%
|
15732.4 |
| 2.24 |
2.24 |
2.25 |
2.28 |
|
1731.4 |
874.4 |
|
|
19 [9CI] CapitaLandInvest
|
| 3.09 |
0.03
|
1.0%
|
14888.0 |
| 3.05 |
3.08 |
3.09 |
3.1 |
|
34.9 |
699.4 |
|
|
20 [D5IU] Lippo Malls Tr
|
| 0.008 |
0.0
|
-
|
13512.9 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
300253.8 |
408165.5 |
|