| Update @ 2026-03-25 13:33 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5660.11 |
+106.19
|
1.9%
|
652403 |
| 5632.27 |
0. |
0. |
5740.97 |
|
0 |
0 |
|
|
2 [5WH] Rex Intl
|
| 0.092 |
-0.038
|
-29.2%
|
117454.3 |
| 0.088 |
0.091 |
0.092 |
0.109 |
|
557.4 |
99.4 |
|
|
3 [A17U] CapLand Ascendas REI
|
| 2.49 |
-0.01
|
-0.4%
|
32401.6 |
| 2.42 |
2.49 |
2.5 |
2.5 |
|
1827.8 |
1799.1 |
CD;CR |
|
4 [Z4D] MediLifestyle
|
| 0.073 |
-0.001
|
-1.4%
|
30224.5 |
| 0.065 |
0.073 |
0.074 |
0.084 |
|
45.0 |
2859.9 |
|
|
5 [JYEU] Lendlease Reit
|
| 0.53 |
-0.015
|
-2.8%
|
20886.0 |
| 0.53 |
0.53 |
0.535 |
0.545 |
|
6451.6 |
5883.3 |
|
|
6 [A31] Addvalue Tech
|
| 0.084 |
0.003
|
3.7%
|
20653.7 |
| 0.082 |
0.084 |
0.085 |
0.085 |
|
2089.6 |
6326.3 |
|
|
7 [T13] RH PetroGas
|
| 0.193 |
-0.017
|
-8.1%
|
19951.2 |
| 0.189 |
0.192 |
0.193 |
0.2 |
|
130.1 |
444.7 |
|
|
8 [CYW] TrickleStar
|
| 0.032 |
0.001
|
3.2%
|
19436.4 |
| 0.031 |
0.031 |
0.032 |
0.035 |
|
1200.0 |
4.1 |
|
|
9 [C38U] CapLand IntCom T
|
| 2.31 |
-0.01
|
-0.4%
|
18407.2 |
| 2.29 |
2.3 |
2.31 |
2.35 |
|
3587.0 |
2969.4 |
|
|
10 [QS9] G Invacom
|
| 0.077 |
0.007
|
10.0%
|
15284.5 |
| 0.07 |
0.076 |
0.077 |
0.079 |
|
214.7 |
191.0 |
|
|
11 [BUOU] Frasers L&C Tr
|
| 0.905 |
-0.01
|
-1.1%
|
14907.9 |
| 0.9 |
0.905 |
0.91 |
0.925 |
|
556.7 |
2016.4 |
|
|
12 [G13] Genting Sing
|
| 0.675 |
0.005
|
0.7%
|
10853.4 |
| 0.67 |
0.67 |
0.675 |
0.68 |
|
17769.6 |
10516.6 |
|
|
13 [579] Oceanus
|
| 0.004 |
0.001
|
33.3%
|
10650.2 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
64.5 |
219393.6 |
|
|
14 [E28] Frencken
|
| 2.09 |
0.14
|
7.2%
|
10572.6 |
| 1.97 |
2.09 |
2.1 |
2.1 |
|
145.4 |
669.0 |
CD |
|
15 [558] UMS
|
| 1.58 |
0.06
|
3.9%
|
10227.1 |
| 1.52 |
1.57 |
1.58 |
1.59 |
|
516.6 |
631.2 |
CD |
|
16 [43F] AcroMeta
|
| 0.023 |
0.001
|
4.5%
|
9915.1 |
| 0.022 |
0.022 |
0.023 |
0.023 |
|
4653.2 |
992.7 |
|
|
17 [5LY] MarcoPolo Marine
|
| 0.141 |
0.0
|
-
|
9658.8 |
| 0.141 |
0.14 |
0.141 |
0.144 |
|
1485.6 |
621.3 |
|
|
18 [TWL] Memiontec Hldgs
|
| 0.012 |
0.001
|
9.1%
|
9429.3 |
| 0.012 |
0.011 |
0.012 |
0.014 |
|
3408.0 |
550.0 |
|
|
19 [M44U] Mapletree Log Tr
|
| 1.17 |
-0.01
|
-0.8%
|
8789.1 |
| 1.16 |
1.17 |
1.18 |
1.19 |
|
4230.9 |
8065.6 |
|
|
20 [42F] Totm Tech
|
| 0.027 |
0.0
|
-
|
8435.6 |
| 0.027 |
0.027 |
0.028 |
0.029 |
|
504.4 |
1564.7 |
|