Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [FQ7] Salt Investments
0.004 0.0 - 148282.2
0.003 0.003 0.004 0.005
469940.5 51128.5
2 [E5H] Golden Agri-Res
0.28 -0.04 -12.5% 126528.9
0.28 0.28 0.285 0.32
8631.0 1395.1
3 [A31] Addvalue Tech
0.137 -0.007 -4.9% 92913.3
0.133 0.137 0.138 0.145
1998.1 2369.9
4 [G13] Genting Sing
0.585 -0.005 -0.8% 67910.9
0.585 0.585 0.59 0.6
7418.6 5668.2
5 [Y92] ThaiBev
0.465 0.02 4.5% 51267.7
0.445 0.46 0.465 0.47
5095.3 6810.6 CD
6 [5LY] MarcoPolo Marine
0.176 -0.008 -4.3% 48357.8
0.176 0.176 0.177 0.185
1424.9 577.8
7 [Z74] Singtel
4.98 0.11 2.3% 42043.3
4.88 4.97 4.98 4.99
33.8 2.2
8 [42F] Totm Tech
0.026 0.001 4.0% 31966.9
0.025 0.025 0.026 0.028
36551.0 2165.7
9 [RE4] Geo Energy Res
0.565 -0.025 -4.2% 29862.3
0.56 0.56 0.57 0.605
4979.6 588.1 CD
10 [C38U] CapLand IntCom T
2.29 0.04 1.8% 23528.9
2.25 2.28 2.29 2.29
593.8 3290.0
11 [5HV] Koh Eco
0.135 -0.012 -8.2% 23106.9
0.13 0.134 0.135 0.147
58.0 467.8 CD
12 [A17U] CapLand Ascendas REI
2.47 0.03 1.2% 21895.5
2.44 2.46 2.47 2.49
1613.5 626.9
13 [KUO] Intl Cement
0.069 -0.001 -1.4% 21603.2
0.066 0.068 0.069 0.072
1401.7 1070.3
14 [558] UMS
2.64 -0.09 -3.3% 21083.4
2.44 2.63 2.64 2.75
7.6 246.1 CD
15 [A7RU] Kep Infra Tr
0.515 0.0 - 20675.5
0.505 0.51 0.515 0.52
3823.6 3954.1
16 [C52] ComfortDelGro
1.28 0.01 0.8% 20346.9
1.27 1.27 1.28 1.29
3527.3 210.5
17 [575] ASTI
0.159 -0.006 -3.6% 19353.8
0.145 0.159 0.16 0.165
128.3 100.0
18 [J03] Jadason
0.027 0.001 3.8% 18915.5
0.025 0.027 0.028 0.028
1189.6 2365.2
19 [544] CSE Global
1.54 -0.07 -4.3% 18402.5
1.48 1.54 1.55 1.62
239.6 95.9
20 [JYEU] Lendlease Reit
0.565 0.0 - 17141.6
0.56 0.56 0.565 0.57
3877.0 2017.8