Price: 20 Records
Record 20 50 100 All
Update @ 4:22PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4214.17 -6.39 -0.2% 398499
4186.95 0. 0. 4226.36
0 0
2 [1L2] Hiap Seng Ind
0.022 0.002 10.0% 108436.3
0.019 0.021 0.022 0.023
24313.2 3471.7
3 [5LY] MarcoPolo Marine
0.167 0.0 - 74776.3
0.167 0.167 0.168 0.172
2797.4 2565.5
4 [WJ9] AdvancedSystems
0.006 0.001 20.0% 67834.5
0.004 0.005 0.006 0.007
37645.0 10764.9
5 [RXS] PacificRadiance
0.124 0.017 15.9% 53464.1
0.105 0.123 0.124 0.133
528.9 450.3
6 [A31] Addvalue Tech
0.071 -0.001 -1.4% 49385.7
0.067 0.07 0.071 0.072
4657.1 295.0
7 [S3N] GRC
0.093 0.004 4.5% 42544.5
0.089 0.092 0.093 0.095
360.8 1167.4
8 [8YY] EFH Ltd
0.043 0.004 10.3% 37344.6
0.038 0.042 0.043 0.045
1670.0 818.1
9 [G13] Genting Sing
0.725 0.0 - 31349.2
0.72 0.725 0.73 0.73
10897.6 8133.3
10 [1D4] Aoxin Q & M
0.151 0.007 4.9% 29019.0
0.142 0.151 0.152 0.156
1.9 410.5
11 [42C] IX Biopharma
0.135 0.001 0.7% 28282.0
0.128 0.134 0.135 0.141
727.6 105.7
12 [5WH] Rex Intl
0.141 0.005 3.7% 20092.9
0.135 0.14 0.141 0.142
510.6 809.5
13 [YF8] YZJ Fin Hldg
0.395 -0.005 -1.2% 19638.5
0.39 0.39 0.395 0.4
1129.9 2557.3
14 [BRD] Sapphire
0.054 0.008 17.4% 19531.4
0.049 0.053 0.054 0.059
206.3 158.6
15 [E5H] Golden Agri-Res
0.28 0.0 - 17256.1
0.275 0.275 0.28 0.285
17084.1 12732.5
16 [5E2] Seatrium Ltd
2.17 0.04 1.9% 16097.5
2.12 2.17 2.18 2.18
264.4 1101.5
17 [5VP] GDS Global
0.071 -0.001 -1.4% 14525.7
0.07 0.071 0.072 0.074
376.0 531.8
18 [NR7] Raffles Edu
0.14 -0.001 -0.7% 14032.9
0.138 0.139 0.14 0.142
1238.9 302.0
19 [583] Progen
0.029 0.001 3.6% 13519.3
0.029 0.029 0.031 0.032
946.2 1595.0
20 [5NF] Mencast
0.081 0.004 5.2% 10446.2
0.075 0.08 0.081 0.083
614.3 196.7