| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [V8Y] Quantum Health
|
| 0.001 |
0.0
|
-
|
2727272.8 |
| 0. |
|
0.002 |
0. |
|
0.0 |
48990.4 |
|
|
2 [42C] IX Biopharma
|
| 0.33 |
0.13
|
65.0%
|
130586.6 |
| 0.21 |
0.325 |
0.33 |
0.345 |
|
401.1 |
373.5 |
|
|
3 [1D4] Aoxin Q & M
|
| 0.205 |
0.025
|
13.9%
|
110377.7 |
| 0.181 |
0.2 |
0.205 |
0.215 |
|
2894.8 |
1170.0 |
|
|
4 [A31] Addvalue Tech
|
| 0.089 |
0.003
|
3.5%
|
93556.4 |
| 0.087 |
0.089 |
0.09 |
0.09 |
|
1093.4 |
15141.6 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.159 |
0.01
|
6.7%
|
83066.5 |
| 0.148 |
0.158 |
0.159 |
0.16 |
|
60.2 |
3111.6 |
|
|
6 [Z74] Singtel
|
| 4.88 |
-0.08
|
-1.6%
|
38782.1 |
| 4.83 |
4.88 |
4.89 |
4.94 |
|
331.3 |
88.2 |
|
|
7 [Z4D] MediLifestyle
|
| 0.05 |
0.003
|
6.4%
|
30243.9 |
| 0.047 |
0.049 |
0.05 |
0.052 |
|
1137.1 |
511.3 |
|
|
8 [KUO] Intl Cement
|
| 0.061 |
0.001
|
1.7%
|
27190.6 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
1314.9 |
2351.5 |
|
|
9 [5KI] Soup Holdings
|
| 0.066 |
-0.006
|
-8.3%
|
26593.9 |
| 0.062 |
0.064 |
0.066 |
0.07 |
|
86.0 |
197.2 |
|
|
10 [1L2] Hiap Seng Ind
|
| 0.017 |
0.001
|
6.2%
|
25462.0 |
| 0.015 |
0.016 |
0.017 |
0.018 |
|
12149.1 |
410.1 |
|
|
11 [BVA] Top Glove
|
| 0.255 |
0.01
|
4.1%
|
24811.4 |
| 0.24 |
0.255 |
0.26 |
0.26 |
|
200.0 |
9352.2 |
|
|
12 [C38U] CapLand IntCom T
|
| 2.35 |
0.01
|
0.4%
|
23363.4 |
| 2.32 |
2.35 |
2.36 |
2.36 |
|
269.7 |
2193.9 |
|
|
13 [A17U] CapLand Ascendas REI
|
| 2.54 |
0.01
|
0.4%
|
22502.3 |
| 2.52 |
2.53 |
2.54 |
2.56 |
|
879.3 |
1589.1 |
|
|
14 [RE4] Geo Energy Res
|
| 0.55 |
0.015
|
2.8%
|
22046.8 |
| 0.53 |
0.545 |
0.55 |
0.55 |
|
941.9 |
2241.3 |
CD |
|
15 [5HV] Koh Eco
|
| 0.115 |
0.003
|
2.7%
|
21589.9 |
| 0.112 |
0.115 |
0.116 |
0.117 |
|
50.3 |
1011.5 |
|
|
16 [5F7] Wilton Resources
|
| 0.012 |
0.001
|
9.1%
|
20748.9 |
| 0.011 |
0.011 |
0.013 |
0.013 |
|
19179.5 |
11239.4 |
|
|
17 [8YZ] YZJ Maritime
|
| 0.625 |
-0.005
|
-0.8%
|
19172.4 |
| 0.62 |
0.625 |
0.63 |
0.645 |
|
1169.7 |
327.8 |
|
|
18 [M44U] Mapletree Log Tr
|
| 1.19 |
0.0
|
-
|
18587.2 |
| 1.18 |
1.18 |
1.19 |
1.2 |
|
5793.7 |
3816.5 |
|
|
19 [CY6U] CapLand India T
|
| 1.02 |
-0.01
|
-1.0%
|
15462.1 |
| 1. |
1.01 |
1.02 |
1.03 |
|
2153.3 |
1733.2 |
|
|
20 [E5H] Golden Agri-Res
|
| 0.31 |
0.0
|
-
|
15288.8 |
| 0.305 |
0.305 |
0.31 |
0.315 |
|
10542.9 |
3955.3 |
CD |