| Update @ 2:56PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
170807.1 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
159172.3 |
30519.8 |
|
|
2 [A31] Addvalue Tech
|
| 0.082 |
0.003
|
3.8%
|
73241.5 |
| 0.077 |
0.082 |
0.083 |
0.085 |
|
338.5 |
1289.4 |
|
|
3 [S3N] GRC
|
| 0.131 |
-0.001
|
-0.8%
|
64464.7 |
| 0.129 |
0.131 |
0.132 |
0.14 |
|
989.0 |
877.8 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.42 |
-0.05
|
-2.0%
|
37593.6 |
| 2.42 |
2.42 |
2.43 |
2.47 |
|
1404.6 |
1601.5 |
XD |
|
5 [KUO] Intl Cement
|
| 0.071 |
-0.001
|
-1.4%
|
31385.0 |
| 0.07 |
0.07 |
0.071 |
0.073 |
|
1159.5 |
270.3 |
|
|
6 [5F7] Wilton Resources
|
| 0.009 |
0.0
|
-
|
30006.5 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
5922.5 |
36313.5 |
|
|
7 [5WF] ISOTeam
|
| 0.092 |
0.005
|
5.7%
|
24148.7 |
| 0.086 |
0.092 |
0.093 |
0.093 |
|
1377.2 |
2020.1 |
|
|
8 [5GZ] HGH
|
| 0.023 |
0.001
|
4.5%
|
23637.0 |
| 0.021 |
0.022 |
0.023 |
0.023 |
|
1023.5 |
5173.8 |
|
|
9 [G13] Genting Sing
|
| 0.765 |
-0.005
|
-0.6%
|
22736.2 |
| 0.76 |
0.765 |
0.77 |
0.77 |
|
9525.8 |
11443.6 |
|
|
10 [584] AJJ Medtech
|
| 0.008 |
0.0
|
-
|
21213.7 |
| 0.007 |
0.007 |
0.008 |
0.009 |
|
25748.1 |
4198.1 |
|
|
11 [Z74] Singtel
|
| 4.93 |
-0.07
|
-1.4%
|
21081.8 |
| 4.91 |
4.92 |
4.93 |
4.99 |
|
241.3 |
250.9 |
|
|
12 [8YY] EFH Ltd
|
| 0.074 |
0.0
|
-
|
18799.6 |
| 0.072 |
0.073 |
0.074 |
0.075 |
|
1344.2 |
1612.8 |
|
|
13 [42C] IX Biopharma
|
| 0.21 |
-0.025
|
-10.6%
|
18366.8 |
| 0.205 |
0.21 |
0.215 |
0.25 |
|
400.1 |
531.6 |
|
|
14 [9CI] CapitaLandInvest
|
| 3.13 |
0.04
|
1.3%
|
17334.2 |
| 3.07 |
3.13 |
3.14 |
3.15 |
|
524.8 |
271.8 |
|
|
15 [E5H] Golden Agri-Res
|
| 0.29 |
-0.005
|
-1.7%
|
15899.7 |
| 0.285 |
0.285 |
0.29 |
0.3 |
|
8904.1 |
2341.9 |
|
|
16 [A04] ASL Marine
|
| 0.33 |
0.005
|
1.5%
|
14823.9 |
| 0.31 |
0.325 |
0.33 |
0.335 |
|
976.7 |
705.7 |
CD |
|
17 [D5IU] Lippo Malls Tr
|
| 0.008 |
0.0
|
-
|
14602.0 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
289499.0 |
418420.8 |
|
|
18 [1L2] Hiap Seng Ind
|
| 0.016 |
-0.001
|
-5.9%
|
13690.9 |
| 0.015 |
0.015 |
0.016 |
0.017 |
|
2848.5 |
5270.6 |
|
|
19 [BS6] YZJ Shipbldg SGD
|
| 3.44 |
0.03
|
0.9%
|
13070.9 |
| 3.37 |
3.44 |
3.45 |
3.47 |
|
206.9 |
217.4 |
|
|
20 [JYEU] Lendlease Reit
|
| 0.625 |
-0.01
|
-1.6%
|
13068.9 |
| 0.62 |
0.625 |
0.63 |
0.635 |
|
2911.0 |
4442.9 |
|