Price: 20 Records
Record 20 50 100 All
Update @ 2:56PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [FQ7] Salt Investments
0.002 0.0 - 170807.1
0.002 0.001 0.002 0.002
159172.3 30519.8
2 [A31] Addvalue Tech
0.082 0.003 3.8% 73241.5
0.077 0.082 0.083 0.085
338.5 1289.4
3 [S3N] GRC
0.131 -0.001 -0.8% 64464.7
0.129 0.131 0.132 0.14
989.0 877.8
4 [C38U] CapLand IntCom T
2.42 -0.05 -2.0% 37593.6
2.42 2.42 2.43 2.47
1404.6 1601.5 XD
5 [KUO] Intl Cement
0.071 -0.001 -1.4% 31385.0
0.07 0.07 0.071 0.073
1159.5 270.3
6 [5F7] Wilton Resources
0.009 0.0 - 30006.5
0.008 0.008 0.009 0.009
5922.5 36313.5
7 [5WF] ISOTeam
0.092 0.005 5.7% 24148.7
0.086 0.092 0.093 0.093
1377.2 2020.1
8 [5GZ] HGH
0.023 0.001 4.5% 23637.0
0.021 0.022 0.023 0.023
1023.5 5173.8
9 [G13] Genting Sing
0.765 -0.005 -0.6% 22736.2
0.76 0.765 0.77 0.77
9525.8 11443.6
10 [584] AJJ Medtech
0.008 0.0 - 21213.7
0.007 0.007 0.008 0.009
25748.1 4198.1
11 [Z74] Singtel
4.93 -0.07 -1.4% 21081.8
4.91 4.92 4.93 4.99
241.3 250.9
12 [8YY] EFH Ltd
0.074 0.0 - 18799.6
0.072 0.073 0.074 0.075
1344.2 1612.8
13 [42C] IX Biopharma
0.21 -0.025 -10.6% 18366.8
0.205 0.21 0.215 0.25
400.1 531.6
14 [9CI] CapitaLandInvest
3.13 0.04 1.3% 17334.2
3.07 3.13 3.14 3.15
524.8 271.8
15 [E5H] Golden Agri-Res
0.29 -0.005 -1.7% 15899.7
0.285 0.285 0.29 0.3
8904.1 2341.9
16 [A04] ASL Marine
0.33 0.005 1.5% 14823.9
0.31 0.325 0.33 0.335
976.7 705.7 CD
17 [D5IU] Lippo Malls Tr
0.008 0.0 - 14602.0
0.007 0.007 0.008 0.008
289499.0 418420.8
18 [1L2] Hiap Seng Ind
0.016 -0.001 -5.9% 13690.9
0.015 0.015 0.016 0.017
2848.5 5270.6
19 [BS6] YZJ Shipbldg SGD
3.44 0.03 0.9% 13070.9
3.37 3.44 3.45 3.47
206.9 217.4
20 [JYEU] Lendlease Reit
0.625 -0.01 -1.6% 13068.9
0.62 0.625 0.63 0.635
2911.0 4442.9