Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6852.58 +381.41 5.9% 304468
6600.09 6904.55
0 0
2 [594] CapAllianz
0.001 0.0 - 254141.4
0.001 0.001 0.002
0.0 30709.7
3 [G13] Genting Sing
0.655 -0.005 -0.8% 43298.6
0.65 0.655 0.66 0.665
769.9 6718.4 CD
4 [A31] Addvalue Tech
0.146 -0.006 -3.9% 40375.1
0.146 0.146 0.147 0.152
4506.4 1397.2
5 [KUO] Intl Cement
0.068 -0.003 -4.2% 35178.4
0.066 0.067 0.068 0.072
1339.9 278.6
6 [ULG] ULTRAGREEN AI USD
0.745 -0.405 -35.2% 34134.6
0.73 0.74 0.745 1.07
135.4 88.0 XD
7 [S58] SATS
4.12 -0.65 -13.6% 33935.7
4.06 4.11 4.12 4.71
138.9 78.4
8 [E5H] Golden Agri-Res
0.305 0.005 1.7% 30185.6
0.3 0.305 0.31 0.31
3532.9 9196.3
9 [5LY] MarcoPolo Marine
0.131 -0.002 -1.5% 28205.7
0.13 0.13 0.131 0.133
1561.1 1133.5
10 [C38U] CapLand IntCom T
2.38 0.01 0.4% 27241.9
2.38 2.37 2.38 2.41
2720.3 268.2 XD
11 [M44U] Mapletree Log Tr
1.17 0.01 0.9% 25615.0
1.16 1.16 1.17 1.18
8103.6 2671.2
12 [9CI] CapitaLandInvest
2.67 0.04 1.5% 21128.5
2.61 2.66 2.67 2.68
26.4 558.2
13 [T82U] Suntec Reit
1.52 0.03 2.0% 20141.0
1.48 1.52 1.53 1.54
381.4 481.5
14 [A17U] CapLand Ascendas REI
2.43 0.01 0.4% 18484.4
2.42 2.43 2.44 2.46
346.9 1632.7
15 [I07] ISDN
0.745 -0.02 -2.6% 17586.6
0.73 0.74 0.745 0.805
76.6 239.9
16 [Y92] ThaiBev
0.465 0.005 1.1% 16922.9
0.45 0.46 0.465 0.465
3522.3 5614.6
17 [575] ASTI
0.117 -0.008 -6.4% 16789.8
0.114 0.117 0.118 0.126
273.3 60.0
18 [Z74] Singtel
4.45 0.02 0.5% 16743.2
4.41 4.44 4.45 4.48
170.6 195.8
19 [C52] ComfortDelGro
1.33 0.0 - 15099.1
1.32 1.33 1.34 1.35
692.5 462.6 CD
20 [JYEU] Lendlease Reit
0.56 0.0 - 13950.4
0.555 0.56 0.565 0.57
39.9 4555.9