| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [1H3] Clearbridge
|
| 0.002 |
0.001
|
100.0%
|
158831.9 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
84748.7 |
239394.4 |
|
|
2 [D5IU] Landmark REIT
|
| 0.008 |
0.001
|
14.3%
|
87032.3 |
| 0.006 |
0.007 |
0.008 |
0.008 |
|
61812.3 |
170247.4 |
|
|
3 [Y92] ThaiBev
|
| 0.445 |
0.015
|
3.5%
|
72837.5 |
| 0.425 |
0.44 |
0.445 |
0.45 |
|
7288.2 |
742.2 |
CD |
|
4 [FQ7] Salt Investments
|
| 0.004 |
0.0
|
-
|
64028.5 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
67861.4 |
561641.8 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.184 |
-0.003
|
-1.6%
|
48800.6 |
| 0.184 |
0.184 |
0.185 |
0.192 |
|
75.4 |
160.2 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.25 |
-0.02
|
-0.9%
|
45871.1 |
| 2.21 |
2.24 |
2.25 |
2.27 |
|
1561.9 |
3296.3 |
|
|
7 [KUO] Intl Cement
|
| 0.07 |
-0.004
|
-5.4%
|
39254.7 |
| 0.068 |
0.07 |
0.071 |
0.074 |
|
1470.7 |
1702.0 |
|
|
8 [A31] Addvalue Tech
|
| 0.144 |
-0.001
|
-0.7%
|
34760.0 |
| 0.143 |
0.144 |
0.145 |
0.147 |
|
40.0 |
1138.2 |
|
|
9 [G13] Genting Sing
|
| 0.59 |
-0.005
|
-0.8%
|
33365.3 |
| 0.59 |
0.59 |
0.595 |
0.6 |
|
18729.7 |
5886.6 |
|
|
10 [M44U] Mapletree Log Tr
|
| 1.16 |
-0.01
|
-0.9%
|
28346.4 |
| 1.14 |
1.15 |
1.16 |
1.17 |
|
5388.4 |
3229.7 |
|
|
11 [RE4] Geo Energy Res
|
| 0.59 |
0.015
|
2.6%
|
26720.9 |
| 0.575 |
0.59 |
0.595 |
0.62 |
|
2090.5 |
436.8 |
CD |
|
12 [5NF] Mencast
|
| 0.114 |
0.014
|
14.0%
|
25318.4 |
| 0.102 |
0.114 |
0.115 |
0.123 |
|
33.6 |
127.8 |
|
|
13 [Z74] Singtel
|
| 4.87 |
0.05
|
1.0%
|
22177.0 |
| 4.78 |
4.86 |
4.87 |
4.87 |
|
59.5 |
402.1 |
|
|
14 [JYEU] Lendlease Reit
|
| 0.565 |
0.0
|
-
|
21438.4 |
| 0.55 |
0.565 |
0.57 |
0.57 |
|
2663.6 |
3811.4 |
|
|
15 [C52] ComfortDelGro
|
| 1.27 |
-0.01
|
-0.8%
|
21046.1 |
| 1.26 |
1.26 |
1.27 |
1.28 |
|
6411.0 |
35.4 |
|
|
16 [UIBU] UIBREIT
|
| 0.775 |
-0.025
|
-3.1%
|
20772.6 |
| 0.765 |
0.775 |
0.78 |
0.8 |
|
288.7 |
582.1 |
|
|
17 [A17U] CapLand Ascendas REI
|
| 2.44 |
-0.02
|
-0.8%
|
20492.5 |
| 2.43 |
2.43 |
2.44 |
2.46 |
|
3430.8 |
267.6 |
|
|
18 [A7RU] Kep Infra Tr
|
| 0.515 |
-0.005
|
-1.0%
|
19152.0 |
| 0.51 |
0.51 |
0.515 |
0.525 |
|
14392.3 |
4540.6 |
|
|
19 [558] UMS
|
| 2.73 |
-0.11
|
-3.9%
|
18503.9 |
| 2.66 |
2.73 |
2.74 |
2.9 |
|
114.4 |
36.9 |
CD |
|
20 [N2IU] Mapletree PanAsia Co
|
| 1.24 |
-0.01
|
-0.8%
|
16990.4 |
| 1.22 |
1.24 |
1.25 |
1.25 |
|
3157.8 |
2013.3 |
|