| Update @ 2026-09-18 11:17 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6855.94 |
+140.53
|
2.1%
|
163264 |
| 6830.95 |
|
|
6885.7 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.198 |
0.001
|
0.5%
|
82033.5 |
| 0.197 |
0.198 |
0.199 |
0.205 |
|
451.2 |
2544.5 |
|
|
3 [E5H] Golden Agri-Res
|
| 0.34 |
0.0
|
-
|
34304.9 |
| 0.33 |
0.335 |
0.34 |
0.345 |
|
12533.8 |
8516.1 |
|
|
4 [579] Oceanus
|
| 0.002 |
0.001
|
100.0%
|
34302.9 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
25845.5 |
124111.7 |
|
|
5 [584] AJJ Medtech
|
| 0.004 |
0.0
|
-
|
12566.9 |
| 0.004 |
0.003 |
0.004 |
0.005 |
|
73664.7 |
23.2 |
|
|
6 [M44U] Mapletree Log Tr
|
| 1.1 |
-0.02
|
-1.8%
|
12132.1 |
| 1.09 |
1.09 |
1.1 |
1.12 |
|
7378.6 |
4505.3 |
|
|
7 [BUOU] Frasers L&C Tr
|
| 0.89 |
-0.005
|
-0.6%
|
8668.3 |
| 0.885 |
0.89 |
0.895 |
0.9 |
|
162.0 |
2203.1 |
|
|
8 [8YZ] YZJ Maritime
|
| 0.59 |
0.025
|
4.4%
|
8600.1 |
| 0.57 |
0.585 |
0.59 |
0.595 |
|
674.9 |
306.6 |
|
|
9 [A17U] CapLand Ascendas REI
|
| 2.32 |
-0.01
|
-0.4%
|
8270.1 |
| 2.31 |
2.32 |
2.33 |
2.34 |
|
2448.2 |
2105.9 |
|
|
10 [JYEU] Lendlease Reit
|
| 0.545 |
-0.005
|
-0.9%
|
7980.5 |
| 0.545 |
0.545 |
0.55 |
0.555 |
|
5064.3 |
2350.4 |
|
|
11 [5LY] MarcoPolo Marine
|
| 0.138 |
0.002
|
1.5%
|
7894.2 |
| 0.136 |
0.138 |
0.139 |
0.138 |
|
312.8 |
3721.7 |
|
|
12 [Y92] ThaiBev
|
| 0.43 |
-0.01
|
-2.3%
|
7157.5 |
| 0.43 |
0.43 |
0.435 |
0.44 |
|
8387.7 |
4389.3 |
|
|
13 [Z74] Singtel
|
| 4.37 |
-0.05
|
-1.1%
|
5966.8 |
| 4.36 |
4.37 |
4.38 |
4.41 |
|
425.9 |
325.2 |
|
|
14 [N2IU] Mapletree PanAsia Co
|
| 1.2 |
-0.01
|
-0.8%
|
5901.9 |
| 1.19 |
1.19 |
1.2 |
1.21 |
|
3876.7 |
406.6 |
|
|
15 [K71U] Keppel Reit
|
| 0.845 |
-0.005
|
-0.6%
|
5631.3 |
| 0.84 |
0.84 |
0.845 |
0.85 |
|
14315.3 |
328.1 |
|
|
16 [QS9] G Invacom
|
| 0.036 |
0.0
|
-
|
5486.2 |
| 0.036 |
0.035 |
0.036 |
0.037 |
|
3983.6 |
900.0 |
|
|
17 [QZG] Accrelist Ltd
|
| 0.191 |
0.005
|
2.7%
|
5407.9 |
| 0.17 |
0.189 |
0.192 |
0.192 |
|
0.5 |
52.3 |
|
|
18 [YF8] YZJ Fin Hldg
|
| 0.205 |
0.0
|
-
|
5276.5 |
| 0.199 |
0.2 |
0.205 |
0.205 |
|
1406.6 |
14773.9 |
|
|
19 [R14] Eneco Energy
|
| 0.008 |
-0.001
|
-11.1%
|
5220.1 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
155.2 |
19881.9 |
|
|
20 [558] UMS
|
| 2.67 |
0.1
|
3.9%
|
5133.7 |
| 2.59 |
2.66 |
2.67 |
2.67 |
|
16.5 |
426.7 |
CD |