Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4624.79 +38.47 0.8% 382370
4567.55 0. 0. 4652.54
0 0
2 [D5IU] Lippo Malls Tr
0.01 0.002 25.0% 52905.2
0.008 0.009 0.01 0.01
16871.0 12523.0
3 [42C] IX Biopharma
0.188 0.011 6.2% 45120.5
0.181 0.188 0.189 0.195
66.2 35.0
4 [42N] IPS Securex
0.045 0.001 2.3% 42578.5
0.045 0.044 0.045 0.053
1064.3 115.5
5 [8YY] EFH Ltd
0.073 0.003 4.3% 39652.6
0.072 0.073 0.074 0.075
1083.0 1461.2
6 [5LY] MarcoPolo Marine
0.154 -0.002 -1.3% 35264.8
0.152 0.154 0.155 0.157
3259.8 250.0
7 [YF8] YZJ Fin Hldg
0.385 0.01 2.7% 34118.3
0.375 0.38 0.385 0.39
1660.1 1071.9
8 [A31] Addvalue Tech
0.07 0.002 2.9% 30636.1
0.067 0.069 0.07 0.07
240.2 2292.1
9 [S3N] GRC
0.143 0.0 - 28895.5
0.142 0.142 0.143 0.153
1275.0 222.0
10 [E27] The Place Hldg
0.004 0.001 33.3% 23394.1
0.003 0.003 0.004 0.004
50904.3 33852.1
11 [KUO] Intl Cement
0.045 -0.002 -4.3% 20979.8
0.045 0.045 0.046 0.047
420.8 1327.0
12 [42W] Zixin
0.036 0.0 - 20257.3
0.035 0.035 0.036 0.037
30131.3 9004.9
13 [9CI] CapitaLandInvest
2.92 0.03 1.0% 18032.3
2.87 2.91 2.92 2.93
163.4 243.9
14 [Y92] ThaiBev
0.46 0.0 - 16463.3
0.455 0.46 0.465 0.465
4172.3 16129.8 CD
15 [G13] Genting Sing
0.73 0.0 - 16034.4
0.73 0.73 0.735 0.735
913.5 12434.3
16 [5WH] Rex Intl
0.142 0.004 2.9% 15816.8
0.14 0.142 0.143 0.145
787.3 308.9
17 [53W] Attika Group
0.435 0.02 4.8% 15763.2
0.415 0.435 0.445 0.445
84.2 10.0
18 [8YZ] YZJ Maritime
0.595 0.015 2.6% 15520.5
0.57 0.595 0.6 0.605
520.5 785.2
19 [C38U] CapLand IntCom T
2.43 0.02 0.8% 15319.1
2.4 2.42 2.43 2.43
1140.8 173.5
20 [Y35] AnAn Intl
0.019 0.002 11.8% 14981.3
0.018 0.019 0.02 0.02
243.9 5729.0