Price: 20 Records
Record 20 50 100 All
Update @ 2026-03-25 13:33
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5660.11 +106.19 1.9% 652403
5632.27 0. 0. 5740.97
0 0
2 [5WH] Rex Intl
0.092 -0.038 -29.2% 117454.3
0.088 0.091 0.092 0.109
557.4 99.4
3 [A17U] CapLand Ascendas REI
2.49 -0.01 -0.4% 32401.6
2.42 2.49 2.5 2.5
1827.8 1799.1 CD;CR
4 [Z4D] MediLifestyle
0.073 -0.001 -1.4% 30224.5
0.065 0.073 0.074 0.084
45.0 2859.9
5 [JYEU] Lendlease Reit
0.53 -0.015 -2.8% 20886.0
0.53 0.53 0.535 0.545
6451.6 5883.3
6 [A31] Addvalue Tech
0.084 0.003 3.7% 20653.7
0.082 0.084 0.085 0.085
2089.6 6326.3
7 [T13] RH PetroGas
0.193 -0.017 -8.1% 19951.2
0.189 0.192 0.193 0.2
130.1 444.7
8 [CYW] TrickleStar
0.032 0.001 3.2% 19436.4
0.031 0.031 0.032 0.035
1200.0 4.1
9 [C38U] CapLand IntCom T
2.31 -0.01 -0.4% 18407.2
2.29 2.3 2.31 2.35
3587.0 2969.4
10 [QS9] G Invacom
0.077 0.007 10.0% 15284.5
0.07 0.076 0.077 0.079
214.7 191.0
11 [BUOU] Frasers L&C Tr
0.905 -0.01 -1.1% 14907.9
0.9 0.905 0.91 0.925
556.7 2016.4
12 [G13] Genting Sing
0.675 0.005 0.7% 10853.4
0.67 0.67 0.675 0.68
17769.6 10516.6
13 [579] Oceanus
0.004 0.001 33.3% 10650.2
0.003 0.003 0.004 0.004
64.5 219393.6
14 [E28] Frencken
2.09 0.14 7.2% 10572.6
1.97 2.09 2.1 2.1
145.4 669.0 CD
15 [558] UMS
1.58 0.06 3.9% 10227.1
1.52 1.57 1.58 1.59
516.6 631.2 CD
16 [43F] AcroMeta
0.023 0.001 4.5% 9915.1
0.022 0.022 0.023 0.023
4653.2 992.7
17 [5LY] MarcoPolo Marine
0.141 0.0 - 9658.8
0.141 0.14 0.141 0.144
1485.6 621.3
18 [TWL] Memiontec Hldgs
0.012 0.001 9.1% 9429.3
0.012 0.011 0.012 0.014
3408.0 550.0
19 [M44U] Mapletree Log Tr
1.17 -0.01 -0.8% 8789.1
1.16 1.17 1.18 1.19
4230.9 8065.6
20 [42F] Totm Tech
0.027 0.0 - 8435.6
0.027 0.027 0.028 0.029
504.4 1564.7