Price: 20 Records
Record 20 50 100 All
Update @ 2026-01-05 14:17
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4445.6 +135.97 3.2% 459436
4381.93 0. 0. 4449.94
0 0
2 [8YY] EFH Ltd
0.073 0.006 9.0% 56289.8
0.068 0.072 0.073 0.076
442.9 1401.4
3 [S3N] GRC
0.123 0.01 8.8% 40925.3
0.111 0.122 0.123 0.126
356.9 131.3
4 [5LY] MarcoPolo Marine
0.163 -0.004 -2.4% 38766.6
0.161 0.162 0.163 0.167
1970.4 2259.2
5 [42F] Totm Tech
0.028 0.005 21.7% 30755.5
0.026 0.027 0.028 0.029
865.0 2353.7
6 [NS8U] HPH Trust USD
0.21 -0.005 -2.3% 26677.7
0.2 0.205 0.21 0.22
2670.8 2958.7
7 [WJ9] AdvancedSystems
0.006 0.0 - 25416.1
0.004 0.005 0.006 0.006
21355.1 26367.5
8 [KUO] Intl Cement
0.048 0.002 4.3% 20932.0
0.046 0.047 0.048 0.048
1856.5 1721.5
9 [LS9] Leader Env
0.018 -0.002 -10.0% 17400.8
0.016 0.017 0.018 0.019
4093.8 3520.8
10 [NR7] Raffles Edu
0.144 0.002 1.4% 17384.5
0.142 0.143 0.144 0.146
0.1 735.6
11 [42N] IPS Securex
0.045 0.005 12.5% 15789.3
0.04 0.045 0.046 0.046
299.5 648.0
12 [DCRU] DigiCore Reit USD
0.56 0.05 9.8% 15685.4
0.545 0.56 0.565 0.575
33.6 563.5
13 [A31] Addvalue Tech
0.071 0.0 - 15466.4
0.07 0.07 0.071 0.072
1699.9 2751.4
14 [A7RU] Kep Infra Tr
0.505 0.01 2.0% 14521.7
0.49 0.5 0.505 0.505
9913.4 16414.7
15 [1D4] Aoxin Q & M
0.184 0.001 0.5% 14475.4
0.175 0.184 0.185 0.19
26.9 77.3
16 [G13] Genting Sing
0.725 0.0 - 14418.9
0.72 0.725 0.73 0.73
13758.4 13116.7
17 [5WH] Rex Intl
0.144 0.001 0.7% 13205.7
0.144 0.144 0.145 0.147
1209.7 687.6
18 [YF8] YZJ Fin Hldg
0.395 0.0 - 11757.9
0.39 0.39 0.395 0.4
4360.1 673.4
19 [5E2] Seatrium Ltd
2.21 0.04 1.8% 11506.1
2.17 2.21 2.22 2.22
865.2 1266.5
20 [NHD] Jubilee
0.026 0.001 4.0% 10869.1
0.025 0.025 0.026 0.027
2977.0 3906.9