| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 7475.94 |
+184.03
|
2.5%
|
453242 |
| 7429.51 |
|
|
7704.93 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.132 |
-0.001
|
-0.8%
|
73890.2 |
| 0.13 |
0.131 |
0.132 |
0.139 |
|
1858.0 |
1010.8 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.132 |
0.003
|
2.3%
|
60799.0 |
| 0.132 |
0.132 |
0.133 |
0.139 |
|
1392.2 |
315.2 |
|
|
4 [1D5] Capital World
|
| 0.001 |
-0.001
|
-50.0%
|
44053.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
35969.6 |
79503.2 |
|
|
5 [A7RU] Kep Infra Tr
|
| 0.515 |
-0.005
|
-1.0%
|
41602.0 |
| 0.51 |
0.515 |
0.52 |
0.525 |
|
3795.2 |
6532.2 |
|
|
6 [E5H] Golden Agri-Res
|
| 0.275 |
0.005
|
1.9%
|
28217.9 |
| 0.27 |
0.27 |
0.275 |
0.28 |
|
7317.6 |
308.5 |
|
|
7 [RE4] Geo Energy Res
|
| 0.555 |
0.005
|
0.9%
|
28114.6 |
| 0.55 |
0.555 |
0.56 |
0.565 |
|
2615.8 |
528.6 |
|
|
8 [BS6] YZJ Shipbldg SGD
|
| 3.61 |
0.2
|
5.9%
|
26377.2 |
| 3.46 |
3.6 |
3.61 |
3.63 |
|
139.0 |
46.5 |
|
|
9 [Z74] Singtel
|
| 4.4 |
0.01
|
0.2%
|
23156.6 |
| 4.39 |
4.4 |
4.41 |
4.43 |
|
248.7 |
21.3 |
CD |
|
10 [G13] Genting Sing
|
| 0.62 |
0.005
|
0.8%
|
22135.3 |
| 0.615 |
0.62 |
0.625 |
0.625 |
|
6917.1 |
14549.2 |
|
|
11 [5NV] Chasen
|
| 0.107 |
0.0
|
-
|
21889.1 |
| 0.106 |
0.106 |
0.107 |
0.111 |
|
684.9 |
571.6 |
|
|
12 [5HV] Koh Eco
|
| 0.142 |
0.011
|
8.4%
|
21597.1 |
| 0.133 |
0.142 |
0.143 |
0.143 |
|
250.7 |
832.0 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.44 |
0.02
|
0.8%
|
21065.2 |
| 2.41 |
2.43 |
2.44 |
2.44 |
|
743.6 |
1674.0 |
|
|
14 [1L2] Hiap Seng Ind
|
| 0.013 |
-0.001
|
-7.1%
|
17280.0 |
| 0.013 |
0.012 |
0.013 |
0.014 |
|
13347.0 |
7895.6 |
|
|
15 [5E2] Seatrium Ltd
|
| 2. |
0.05
|
2.6%
|
16905.8 |
| 1.96 |
2. |
2.01 |
2.02 |
|
16.3 |
961.5 |
|
|
16 [M44U] Mapletree Log Tr
|
| 1.23 |
0.0
|
-
|
15392.5 |
| 1.22 |
1.22 |
1.23 |
1.24 |
|
4690.8 |
3500.5 |
|
|
17 [A17U] CapLand Ascendas REI
|
| 2.52 |
0.03
|
1.2%
|
15175.8 |
| 2.49 |
2.51 |
2.52 |
2.52 |
|
659.4 |
2045.9 |
|
|
18 [5WA] OUE Healthcare
|
| 0.033 |
0.001
|
3.1%
|
15032.8 |
| 0.032 |
0.033 |
0.034 |
0.035 |
|
399.7 |
1148.4 |
|
|
19 [KJ5] BBR
|
| 0.21 |
0.015
|
7.7%
|
14835.9 |
| 0.197 |
0.21 |
0.215 |
0.225 |
|
13.2 |
100.0 |
|
|
20 [575] ASTI
|
| 0.121 |
0.001
|
0.8%
|
14400.5 |
| 0.12 |
0.12 |
0.121 |
0.124 |
|
144.7 |
11.4 |
|