| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5768.01 |
+99.96
|
1.8%
|
253159 |
| 5488.41 |
|
|
5768.01 |
|
0 |
0 |
|
|
2 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
124367.9 |
| 0.001 |
0.001 |
0.002 |
0.003 |
|
526412.0 |
10264.4 |
|
|
3 [A31] Addvalue Tech
|
| 0.121 |
-0.004
|
-3.2%
|
58677.8 |
| 0.12 |
0.121 |
0.122 |
0.127 |
|
159.0 |
2143.6 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.22 |
-0.01
|
-0.4%
|
38490.4 |
| 2.22 |
2.22 |
2.23 |
2.25 |
|
4350.9 |
1214.9 |
|
|
5 [YF8] YZJ Fin Hldg
|
| 0.191 |
-0.005
|
-2.6%
|
36432.3 |
| 0.189 |
0.19 |
0.191 |
0.2 |
|
212.3 |
250.8 |
|
|
6 [A17U] CapLand Ascendas REI
|
| 2.18 |
0.01
|
0.5%
|
30324.9 |
| 2.16 |
2.17 |
2.18 |
2.19 |
|
3374.2 |
685.7 |
|
|
7 [5E2] Seatrium Ltd
|
| 1.85 |
0.0
|
-
|
29024.4 |
| 1.82 |
1.84 |
1.85 |
1.87 |
|
948.2 |
503.0 |
|
|
8 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
26000.7 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
216816.9 |
754361.1 |
|
|
9 [E5H] Golden Agri-Res
|
| 0.275 |
-0.005
|
-1.8%
|
21671.6 |
| 0.27 |
0.27 |
0.275 |
0.28 |
|
7139.9 |
3569.4 |
|
|
10 [9CI] CapitaLandInvest
|
| 2.34 |
-0.04
|
-1.7%
|
16983.2 |
| 2.32 |
2.33 |
2.34 |
2.38 |
|
377.2 |
485.0 |
|
|
11 [BUOU] Frasers L&C Tr
|
| 0.89 |
0.005
|
0.6%
|
16660.9 |
| 0.88 |
0.885 |
0.89 |
0.895 |
|
2108.9 |
1214.1 |
|
|
12 [Z74] Singtel
|
| 4.18 |
0.0
|
-
|
16071.0 |
| 4.16 |
4.18 |
4.19 |
4.2 |
|
981.3 |
1145.2 |
|
|
13 [AJBU] Keppel DC Reit
|
| 2.04 |
-0.03
|
-1.4%
|
15396.5 |
| 2.01 |
2.04 |
2.05 |
2.05 |
|
1389.5 |
1545.4 |
|
|
14 [ME8U] Mapletree Ind Tr
|
| 1.76 |
-0.03
|
-1.7%
|
14861.0 |
| 1.73 |
1.75 |
1.76 |
1.78 |
|
858.9 |
1586.9 |
|
|
15 [G13] Genting Sing
|
| 0.61 |
0.0
|
-
|
13326.1 |
| 0.6 |
0.605 |
0.61 |
0.615 |
|
11416.8 |
5597.6 |
|
|
16 [JYEU] Lendlease Reit
|
| 0.53 |
-0.005
|
-0.9%
|
12595.0 |
| 0.53 |
0.53 |
0.535 |
0.54 |
|
2180.9 |
2783.1 |
|
|
17 [42C] IX Biopharma
|
| 0.525 |
0.0
|
-
|
10503.5 |
| 0.51 |
0.52 |
0.525 |
0.535 |
|
5.6 |
532.5 |
|
|
18 [MZH] Nanofilm
|
| 0.85 |
0.06
|
7.6%
|
10269.2 |
| 0.785 |
0.845 |
0.85 |
0.875 |
|
224.8 |
71.3 |
|
|
19 [1L2] Hiap Seng Ind
|
| 0.013 |
-0.001
|
-7.1%
|
10199.4 |
| 0.013 |
0.013 |
0.014 |
0.015 |
|
23985.4 |
6624.6 |
|
|
20 [BS6] YZJ Shipbldg SGD
|
| 5.15 |
-0.06
|
-1.2%
|
9465.7 |
| 5.13 |
5.15 |
5.16 |
5.25 |
|
58.4 |
127.1 |
|