Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.154 -0.008 -4.9% 153435.3
0.151 0.153 0.154 0.166
1431.1 458.2
2 [FQ7] Salt Investments
0.002 0.0 - 131877.1
0.002 0.002 0.003 0.003
12468.6 369556.9
3 [1D5] Capital World
0.002 0.0 - 91733.4
0.002 0.001 0.002 0.002
84150.0 230116.3
4 [E5H] Golden Agri-Res
0.32 -0.01 -3.0% 82499.3
0.32 0.315 0.32 0.33
7038.9 5546.5
5 [RE4] Geo Energy Res
0.61 0.045 8.0% 79848.4
0.57 0.61 0.615 0.62
31.0 1484.1
6 [594] CapAllianz
0.002 0.0 - 48809.0
0.001 0.001 0.002 0.002
10391.2 556379.0
7 [579] Oceanus
0.003 0.0 - 42227.4
0.001 0.002 0.003 0.003
24846.3 125671.1
8 [C38U] CapLand IntCom T
2.24 0.0 - 36106.3
2.22 2.23 2.24 2.25
3160.1 272.1
9 [5HV] Koh Eco
0.095 0.002 2.2% 27858.0
0.08 0.094 0.095 0.102
123.3 309.8
10 [G13] Genting Sing
0.625 0.01 1.6% 27405.9
0.615 0.62 0.625 0.625
3012.6 9000.0
11 [A17U] CapLand Ascendas REI
2.29 0.01 0.4% 21223.1
2.26 2.29 2.3 2.3
1175.7 2230.3
12 [Z74] Singtel
4.29 0.01 0.2% 16480.6
4.27 4.29 4.3 4.33
677.0 52.6
13 [KUO] Intl Cement
0.057 -0.002 -3.4% 14858.1
0.057 0.057 0.058 0.059
488.1 2266.1
14 [1A0] Katrina
0.086 0.002 2.4% 14274.7
0.077 0.086 0.087 0.094
5.9 200.0
15 [T82U] Suntec Reit
1.35 -0.01 -0.7% 14039.3
1.34 1.34 1.35 1.37
632.9 291.4
16 [BVA] Top Glove
0.235 0.0 - 13911.7
0.22 0.23 0.235 0.24
4.4 1982.5
17 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 13201.1
1.09 1.09 1.1 1.1
5228.9 2984.0
18 [YF8] YZJ Fin Hldg
0.195 0.0 - 13104.7
0.192 0.195 0.196 0.197
246.7 326.9
19 [K71U] Keppel Reit
0.85 0.005 0.6% 12870.6
0.845 0.85 0.855 0.86
2796.4 1065.8
20 [5E2] Seatrium Ltd
2.07 -0.03 -1.4% 11967.8
2.06 2.07 2.08 2.1
423.9 277.6