Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5074.53 -202.77 -3.8% 290809
5058.79 0. 0. 5150.13
0 0
2 [A17U] CapLand Ascendas REI
2.48 -0.04 -1.6% 7890.8
2.47 2.47 2.48 2.5
850.9 1050.3 XD;XR
3 [E5H] Golden Agri-Res
0.3 0.0 - 3718.8
0.295 0.3 0.305 0.3
3110.7 12267.8 CD
4 [5WH] Rex Intl
0.077 -0.004 -4.9% 3478.1
0.076 0.076 0.078 0.079
452.3 417.8
5 [579] Oceanus
0.003 0.001 50.0% 3070.0
0.003 0.002 0.003 0.003
130463.6 12910.5
6 [Z4D] MediLifestyle
0.027 -0.004 -12.9% 3019.2
0.026 0.027 0.028 0.028
465.2 1418.1
7 [558] UMS
1.57 0.0 - 2994.0
1.55 1.56 1.57 1.59
422.5 0.5 CD
8 [575] ASTI
0.074 0.0 - 2066.4
0.073 0.073 0.074 0.077
150.0 118.8
9 [42W] Zixin
0.03 0.0 - 2000.0
0.03 0.03 0.031 0.03
480.3 2356.0
10 [T13] RH PetroGas
0.215 0.0 - 1999.4
0.215 0.21 0.22 0.215
2157.3 2886.0
11 [WJ9] AdvancedSystems
0.003 0.0 - 1850.0
0.003 0.002 0.003 0.003
47144.0 1189.9
12 [5LY] MarcoPolo Marine
0.138 0.0 - 1075.6
0.138 0.137 0.138 0.138
697.5 327.4
13 [HMN] CapLand Ascott T
0.885 -0.005 -0.6% 1017.1
0.885 0.885 0.89 0.89
706.8 817.3
14 [Z74] Singtel
4.98 -0.03 -0.6% 1011.9
4.97 4.98 4.99 4.99
74.6 148.7
15 [BS6] YZJ Shipbldg SGD
3.8 -0.01 -0.3% 984.2
3.79 3.8 3.81 3.81
71.5 43.4
16 [505] AsiaMedic
0.022 0.0 - 850.0
0.022 0.021 0.022 0.022
3417.0 1000.0
17 [UIBU] UIBREIT
0.815 0.0 - 806.8
0.81 0.81 0.82 0.815
1200.1 1603.5
18 [P8Z] Bumitama Agri
1.88 0.03 1.6% 739.1
1.87 1.88 1.89 1.9
0.3 51.4 CD
19 [5HV] Koh Eco
0.086 0.0 - 710.6
0.086 0.086 0.087 0.086
100.0 381.6
20 [BVA] Top Glove
0.195 -0.001 -0.5% 684.0
0.195 0.195 0.196 0.196
153.8 107.7