| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [G13] Genting Sing
|
| 0.77 |
0.0
|
-
|
41005.4 |
| 0.755 |
0.765 |
0.77 |
0.77 |
|
5354.3 |
2616.3 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.151 |
0.006
|
4.1%
|
36512.4 |
| 0.146 |
0.151 |
0.152 |
0.153 |
|
357.8 |
625.0 |
XD |
|
3 [KUO] Intl Cement
|
| 0.077 |
0.005
|
6.9%
|
33973.0 |
| 0.071 |
0.076 |
0.077 |
0.078 |
|
1745.6 |
206.4 |
|
|
4 [A31] Addvalue Tech
|
| 0.083 |
0.0
|
-
|
27566.4 |
| 0.083 |
0.083 |
0.084 |
0.085 |
|
1983.3 |
1019.2 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.71 |
0.01
|
0.4%
|
19722.2 |
| 2.7 |
2.71 |
2.72 |
2.74 |
|
2154.1 |
1697.2 |
|
|
6 [JYEU] Lendlease Reit
|
| 0.63 |
0.005
|
0.8%
|
15908.5 |
| 0.625 |
0.625 |
0.63 |
0.635 |
|
4011.7 |
1529.4 |
CD |
|
7 [5GZ] HGH
|
| 0.022 |
-0.001
|
-4.3%
|
15690.2 |
| 0.022 |
0.022 |
0.023 |
0.024 |
|
4878.6 |
7604.7 |
|
|
8 [504] HS Optimus
|
| 0.003 |
0.0
|
-
|
15600.0 |
| 0.003 |
0.002 |
0.003 |
0.003 |
|
119332.3 |
2780.4 |
|
|
9 [E27] The Place Hldg
|
| 0.003 |
0.0
|
-
|
15500.6 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
37957.2 |
21726.0 |
|
|
10 [C52] ComfortDelGro
|
| 1.51 |
0.01
|
0.7%
|
15174.0 |
| 1.48 |
1.51 |
1.52 |
1.52 |
|
2369.7 |
3158.3 |
|
|
11 [K71U] Keppel Reit
|
| 0.95 |
0.01
|
1.1%
|
13450.0 |
| 0.94 |
0.95 |
0.955 |
0.955 |
|
1469.2 |
3461.6 |
|
|
12 [WJ9] AdvancedSystems
|
| 0.004 |
0.0
|
-
|
12105.8 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
78309.6 |
26197.3 |
|
|
13 [575] ASTI
|
| 0.035 |
0.002
|
6.1%
|
11965.4 |
| 0.033 |
0.035 |
0.036 |
0.036 |
|
2679.7 |
2994.3 |
|
|
14 [C38U] CapLand IntCom T
|
| 2.42 |
0.0
|
-
|
11382.9 |
| 2.41 |
2.42 |
2.43 |
2.44 |
|
1070.9 |
1417.1 |
XD |
|
15 [Z74] Singtel
|
| 4.84 |
-0.07
|
-1.4%
|
10576.1 |
| 4.83 |
4.84 |
4.86 |
4.9 |
|
200.7 |
49.7 |
|
|
16 [NR7] Raffles Edu
|
| 0.14 |
0.0
|
-
|
9792.8 |
| 0.136 |
0.14 |
0.141 |
0.146 |
|
472.0 |
2.0 |
|
|
17 [BS6] YZJ Shipbldg SGD
|
| 3.47 |
0.04
|
1.2%
|
9494.9 |
| 3.42 |
3.47 |
3.48 |
3.48 |
|
1897.3 |
676.4 |
|
|
18 [5HV] Koh Eco
|
| 0.085 |
0.004
|
4.9%
|
9148.3 |
| 0.083 |
0.084 |
0.085 |
0.087 |
|
411.4 |
231.4 |
|
|
19 [42C] IX Biopharma
|
| 0.21 |
-0.01
|
-4.5%
|
8715.6 |
| 0.21 |
0.21 |
0.215 |
0.225 |
|
2523.0 |
309.7 |
|
|
20 [CC3] StarHub
|
| 1.1 |
-0.03
|
-2.7%
|
8569.3 |
| 1.09 |
1.1 |
1.11 |
1.12 |
|
1327.9 |
194.6 |
|