| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [NR7] Raffles Edu
|
| 0.132 |
0.025
|
23.4%
|
60799.2 |
| 0.108 |
0.132 |
0.133 |
0.134 |
|
440.0 |
300.7 |
|
|
2 [584] AJJ Medtech
|
| 0.012 |
0.001
|
9.1%
|
43538.6 |
| 0.01 |
0.011 |
0.012 |
0.012 |
|
11200.0 |
30819.5 |
|
|
3 [A31] Addvalue Tech
|
| 0.063 |
0.002
|
3.3%
|
42093.0 |
| 0.06 |
0.063 |
0.064 |
0.064 |
|
966.2 |
5836.2 |
|
|
4 [1D4] Aoxin Q & M
|
| 0.082 |
0.003
|
3.8%
|
38083.0 |
| 0.072 |
0.081 |
0.082 |
0.086 |
|
591.6 |
318.3 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.159 |
-0.001
|
-0.6%
|
37317.4 |
| 0.157 |
0.158 |
0.159 |
0.161 |
|
1430.5 |
16.2 |
|
|
6 [Z74] Singtel
|
| 4.67 |
0.01
|
0.2%
|
33064.8 |
| 4.61 |
4.66 |
4.67 |
4.71 |
|
19.0 |
0.1 |
|
|
7 [CTO] Hong Lai Huat
|
| 0.082 |
0.005
|
6.5%
|
25055.8 |
| 0.077 |
0.082 |
0.083 |
0.082 |
|
979.9 |
560.0 |
|
|
8 [8YY] EFH Ltd
|
| 0.039 |
0.002
|
5.4%
|
21830.2 |
| 0.035 |
0.039 |
0.04 |
0.04 |
|
10.0 |
6377.0 |
|
|
9 [K71U] Keppel Reit
|
| 0.97 |
0.01
|
1.0%
|
19775.8 |
| 0.96 |
0.965 |
0.97 |
0.97 |
|
4774.2 |
1834.1 |
CR |
|
10 [YF8] YZJ Fin Hldg
|
| 0.425 |
-0.015
|
-3.4%
|
19482.8 |
| 0.425 |
0.425 |
0.43 |
0.44 |
|
297.8 |
894.3 |
|
|
11 [D5IU] Lippo Malls Tr
|
| 0.014 |
-0.001
|
-6.7%
|
19438.9 |
| 0.014 |
0.014 |
0.015 |
0.016 |
|
6108.3 |
2965.0 |
CR |
|
12 [E5H] Golden Agri-Res
|
| 0.28 |
0.0
|
-
|
18266.4 |
| 0.275 |
0.275 |
0.28 |
0.285 |
|
12578.1 |
5266.9 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.32 |
-0.01
|
-0.4%
|
17695.9 |
| 2.3 |
2.31 |
2.32 |
2.32 |
|
1117.9 |
971.1 |
|
|
14 [BUOU] Frasers L&C Tr
|
| 0.985 |
0.01
|
1.0%
|
16306.6 |
| 0.97 |
0.985 |
0.99 |
0.99 |
|
150.6 |
6126.5 |
|
|
15 [G13] Genting Sing
|
| 0.72 |
0.0
|
-
|
16104.1 |
| 0.72 |
0.72 |
0.725 |
0.725 |
|
27582.9 |
9058.0 |
|
|
16 [Z4D] MediLifestyle
|
| 0.013 |
0.003
|
30.0%
|
14513.0 |
| 0.01 |
0.013 |
0.014 |
0.016 |
|
612.5 |
2635.4 |
|
|
17 [5WH] Rex Intl
|
| 0.134 |
-0.004
|
-2.9%
|
13382.4 |
| 0.134 |
0.134 |
0.135 |
0.138 |
|
4.5 |
538.4 |
|
|
18 [42T] Trendlines
|
| 0.071 |
0.001
|
1.4%
|
12867.9 |
| 0.07 |
0.071 |
0.072 |
0.073 |
|
2021.2 |
748.1 |
|
|
19 [S58] SATS
|
| 3.6 |
0.12
|
3.4%
|
11800.9 |
| 3.48 |
3.59 |
3.6 |
3.6 |
|
18.2 |
900.9 |
|
|
20 [42C] IX Biopharma
|
| 0.121 |
0.002
|
1.7%
|
10837.1 |
| 0.117 |
0.121 |
0.122 |
0.123 |
|
126.9 |
600.0 |
|