Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6273.12 +81.20 1.3% 338242
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.156 0.03 23.8% 81358.6
0.131 0.155 0.156 0.158
1207.6 463.3
3 [A31] Addvalue Tech
0.108 0.002 1.9% 49181.9
0.104 0.108 0.109 0.11
4321.5 2335.1
4 [5WH] Rex Intl
0.097 -0.007 -6.7% 39716.0
0.096 0.096 0.097 0.11
462.2 539.6
5 [1D5] Capital World
0.002 0.001 100.0% 32113.2
0.001 0.001 0.002 0.002
14242.4 90323.7
6 [5NF] Mencast
0.102 0.026 34.2% 23364.3
0.086 0.102 0.103 0.103
9.0 205.0
7 [5AI] H2G Green
0.01 0.001 11.1% 21041.0
0.009 0.01 0.011 0.011
560.6 13050.9
8 [G13] Genting Sing
0.7 -0.01 -1.4% 18465.8
0.7 0.7 0.705 0.71
13817.2 5839.7 CD
9 [S08] SingPost
0.375 0.03 8.7% 16875.5
0.34 0.37 0.375 0.375
1823.2 2038.3
10 [1D4] Aoxin Q & M
0.21 0.005 2.4% 16268.4
0.2 0.205 0.21 0.22
3286.9 230.9
11 [Z74] Singtel
4.76 -0.05 -1.0% 12742.6
4.73 4.76 4.77 4.81
568.7 253.9
12 [RE4] Geo Energy Res
0.615 -0.02 -3.2% 9880.9
0.615 0.615 0.62 0.635
3927.1 787.1 CD
13 [C52] ComfortDelGro
1.51 0.03 2.0% 9341.0
1.47 1.5 1.51 1.51
2071.5 2878.4 CD
14 [CY6U] CapLand India T
1.03 -0.02 -1.9% 9169.8
1.02 1.03 1.04 1.06
1611.0 1164.7
15 [42C] IX Biopharma
0.385 -0.01 -2.5% 9092.6
0.375 0.385 0.39 0.395
259.2 328.1
16 [5LY] MarcoPolo Marine
0.157 -0.001 -0.6% 8728.6
0.155 0.157 0.158 0.159
706.0 638.6
17 [YF8] YZJ Fin Hldg
0.275 -0.005 -1.8% 8209.7
0.27 0.275 0.28 0.285
1939.8 2302.0
18 [1C0] ETC Singapore
0.027 -0.005 -15.6% 7929.2
0.025 0.026 0.027 0.029
757.2 636.8
19 [M14] InnoTek
0.865 -0.005 -0.6% 7905.3
0.855 0.86 0.87 0.88
38.0 30.2 CD
20 [1L2] Hiap Seng Ind
0.02 -0.001 -4.8% 7734.9
0.02 0.019 0.02 0.021
11483.6 1637.5