Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5575.73 +323.86 6.2% 296148
5464.73 0. 0. 5585.75
0 0
2 [5WH] Rex Intl
0.178 -0.015 -7.8% 30723.6
0.175 0.177 0.178 0.179
2020.5 231.3
3 [A31] Addvalue Tech
0.08 0.005 6.7% 12566.0
0.077 0.08 0.081 0.081
542.6 1247.7
4 [KUO] Intl Cement
0.058 0.002 3.6% 11933.7
0.058 0.058 0.059 0.06
1957.8 2194.7
5 [T13] RH PetroGas
0.225 -0.045 -16.7% 9477.8
0.215 0.225 0.23 0.23
158.1 861.6
6 [RE4] Geo Energy Res
0.455 0.005 1.1% 7412.0
0.445 0.45 0.46 0.46
1278.1 1198.1 CD
7 [575] ASTI
0.076 0.001 1.3% 6693.6
0.074 0.075 0.076 0.078
900.0 271.2
8 [C52] ComfortDelGro
1.45 0.03 2.1% 6373.1
1.43 1.44 1.45 1.45
1067.2 1024.4 CD
9 [C38U] CapLand IntCom T
2.32 0.01 0.4% 5864.8
2.31 2.31 2.32 2.35
1345.9 384.2
10 [BS6] YZJ Shipbldg SGD
4.13 0.03 0.7% 5610.3
4.09 4.12 4.13 4.21
49.9 60.1
11 [G13] Genting Sing
0.675 0.005 0.7% 5346.6
0.675 0.675 0.68 0.685
5523.2 6567.2
12 [Y92] ThaiBev
0.44 0.005 1.1% 4938.3
0.435 0.44 0.445 0.445
2161.5 6092.0
13 [Z74] Singtel
4.96 0.01 0.2% 4600.8
4.95 4.96 4.97 5.03
102.8 97.4
14 [F34] Wilmar Intl
3.64 0.11 3.1% 4142.0
3.59 3.64 3.65 3.68
101.2 126.1 CD
15 [5LY] MarcoPolo Marine
0.153 0.002 1.3% 4044.8
0.153 0.153 0.155 0.155
1113.6 1899.0
16 [CY6U] CapLand India T
1.06 0.04 3.9% 3995.8
1.06 1.06 1.07 1.07
363.1 514.7
17 [M44U] Mapletree Log Tr
1.2 0.0 - 3616.2
1.2 1.2 1.21 1.21
5166.1 3072.7
18 [ME8U] Mapletree Ind Tr
1.97 0.02 1.0% 3585.3
1.95 1.97 1.98 1.98
258.0 659.6
19 [5E2] Seatrium Ltd
2.29 0.01 0.4% 3539.9
2.28 2.29 2.3 2.32
281.1 233.7 CD
20 [544] CSE Global
1.28 0.05 4.1% 3528.4
1.26 1.28 1.29 1.29
207.3 416.3 CD