| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 2488.64 |
+0.22
|
-
|
86846 |
| 2476.14 |
0.00 |
0.00 |
2488.64 |
|
0 |
0 |
|
|
2 [C38U] CapLand IntCom T
|
| 2.13 |
0.03
|
1.4%
|
6894.5 |
| 2.09 |
2.13 |
2.14 |
2.14 |
|
663.9 |
1293.3 |
|
|
3 [BUOU] Frasers L&C Tr
|
| 0.89 |
0.005
|
0.6%
|
6553.1 |
| 0.865 |
0.89 |
0.895 |
0.895 |
|
672.0 |
911.8 |
|
|
4 [M44U] Mapletree Log Tr
|
| 1.17 |
0.0
|
-
|
5202.8 |
| 1.14 |
1.17 |
1.18 |
1.18 |
|
761.3 |
1177.1 |
|
|
5 [N2IU] Mapletree PanAsia Co
|
| 1.21 |
0.01
|
0.8%
|
4311.6 |
| 1.18 |
1.21 |
1.22 |
1.21 |
|
37.8 |
649.0 |
|
|
6 [C52] ComfortDelGro
|
| 1.49 |
0.02
|
1.4%
|
3414.4 |
| 1.47 |
1.48 |
1.49 |
1.49 |
|
707.8 |
3340.0 |
CD |
|
7 [CJLU] NetLink NBN Tr
|
| 0.92 |
0.015
|
1.7%
|
2734.7 |
| 0.905 |
0.915 |
0.92 |
0.92 |
|
603.6 |
1191.0 |
|
|
8 [Z74] Singtel
|
| 3.78 |
0.03
|
0.8%
|
2611.2 |
| 3.74 |
3.77 |
3.78 |
3.79 |
|
261.7 |
295.2 |
|
|
9 [BS6] YZJ Shipbldg SGD
|
| 2.25 |
0.0
|
-
|
2431.6 |
| 2.23 |
2.24 |
2.25 |
2.27 |
|
405.0 |
17.8 |
CD |
|
10 [5F7] Wilton Resources
|
| 0.009 |
0.0
|
-
|
2226.3 |
| 0.009 |
0.009 |
0.01 |
0.009 |
|
2059.0 |
2424.0 |
|
|
11 [G13] Genting Sing
|
| 0.72 |
0.005
|
0.7%
|
2144.1 |
| 0.705 |
0.715 |
0.72 |
0.72 |
|
979.0 |
3803.6 |
CD |
|
12 [5E2] Seatrium Ltd
|
| 1.88 |
0.0
|
-
|
1806.0 |
| 1.86 |
1.88 |
1.89 |
1.88 |
|
92.3 |
379.9 |
CD |
|
13 [K71U] Keppel Reit
|
| 0.825 |
0.0
|
-
|
1763.9 |
| 0.815 |
0.825 |
0.83 |
0.825 |
|
532.2 |
1253.4 |
|
|
14 [5TP] CNMC Goldmine
|
| 0.47 |
0.015
|
3.3%
|
1712.0 |
| 0.465 |
0.465 |
0.47 |
0.475 |
|
207.5 |
194.0 |
|
|
15 [5WH] Rex Intl
|
| 0.108 |
0.0
|
-
|
1700.8 |
| 0.106 |
0.107 |
0.108 |
0.108 |
|
253.2 |
894.9 |
|
|
16 [J69U] Frasers Cpt Tr
|
| 2.24 |
0.03
|
1.4%
|
1667.4 |
| 2.2 |
2.23 |
2.24 |
2.24 |
|
245.9 |
344.4 |
|
|
17 [A17U] CapLand Ascendas REI
|
| 2.64 |
0.02
|
0.8%
|
1621.9 |
| 2.59 |
2.63 |
2.64 |
2.64 |
|
189.1 |
222.4 |
|
|
18 [9CI] CapitaLandInvest
|
| 2.59 |
-0.01
|
-0.4%
|
1609.9 |
| 2.56 |
2.59 |
2.6 |
2.6 |
|
111.7 |
112.0 |
CD |
|
19 [YF8] YZJ Fin Hldg
|
| 0.7 |
0.0
|
-
|
1312.7 |
| 0.69 |
0.7 |
0.705 |
0.705 |
|
384.4 |
378.6 |
CD |
|
20 [ME8U] Mapletree Ind Tr
|
| 2.03 |
0.01
|
0.5%
|
1272.2 |
| 1.99 |
2.03 |
2.04 |
2.03 |
|
51.0 |
404.0 |
|