Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4214.17 -6.39 -0.2% 408198
4186.95 0. 0. 4226.36
0 0
2 [1L2] Hiap Seng Ind
0.022 0.002 10.0% 122069.2
0.019 0.021 0.022 0.023
26467.0 1800.0
3 [5LY] MarcoPolo Marine
0.168 0.001 0.6% 79680.9
0.167 0.168 0.169 0.172
1400.9 759.3
4 [WJ9] AdvancedSystems
0.006 0.001 20.0% 68249.6
0.004 0.005 0.006 0.007
31145.0 11032.8
5 [RXS] PacificRadiance
0.124 0.017 15.9% 55503.2
0.105 0.124 0.125 0.133
258.5 236.0
6 [A31] Addvalue Tech
0.071 -0.001 -1.4% 50281.4
0.067 0.07 0.071 0.072
3847.1 231.2
7 [S3N] GRC
0.092 0.003 3.4% 44775.1
0.089 0.092 0.093 0.095
484.1 1790.3
8 [G13] Genting Sing
0.725 0.0 - 38629.4
0.72 0.725 0.73 0.73
6825.1 8069.6
9 [8YY] EFH Ltd
0.044 0.005 12.8% 38283.7
0.038 0.043 0.044 0.045
581.9 393.8
10 [1D4] Aoxin Q & M
0.148 0.004 2.8% 31648.8
0.142 0.148 0.149 0.156
112.9 300.0
11 [42C] IX Biopharma
0.135 0.001 0.7% 29129.2
0.128 0.135 0.136 0.141
214.6 230.0
12 [5WH] Rex Intl
0.14 0.004 2.9% 21412.9
0.135 0.139 0.14 0.142
929.2 287.7
13 [YF8] YZJ Fin Hldg
0.395 -0.005 -1.2% 20727.5
0.39 0.39 0.395 0.4
1096.3 2429.1
14 [BRD] Sapphire
0.053 0.007 15.2% 19886.6
0.049 0.053 0.054 0.059
161.1 310.6
15 [E5H] Golden Agri-Res
0.28 0.0 - 18197.3
0.275 0.275 0.28 0.285
13005.8 8956.8
16 [KUO] Intl Cement
0.042 0.001 2.4% 17563.5
0.04 0.041 0.042 0.043
3178.3 672.5
17 [5E2] Seatrium Ltd
2.16 0.03 1.4% 17245.1
2.12 2.16 2.17 2.18
800.5 32.5
18 [5VP] GDS Global
0.072 0.0 - 14525.9
0.07 0.071 0.072 0.074
626.0 771.6
19 [NR7] Raffles Edu
0.14 -0.001 -0.7% 14419.7
0.138 0.139 0.14 0.142
1074.0 275.5
20 [583] Progen
0.029 0.001 3.6% 13519.3
0.029 0.029 0.03 0.032
946.2 575.0