Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2607.33 +30.06 1.2% 409749
2585.60 0.00 0.00 2607.33
0 0
2 [S3N] GRC
0.04 0.004 11.1% 50779.1
0.037 0.04 0.041 0.041
749.2 7190.4
3 [Z74] Singtel
3.9 0.04 1.0% 25104.8
3.83 3.89 3.9 3.9
28.9 207.8
4 [42W] Zixin
0.029 0.0 - 21024.5
0.029 0.029 0.03 0.03
7734.2 15412.4
5 [BUOU] Frasers L&C Tr
0.835 0.0 - 17885.6
0.825 0.83 0.835 0.845
2211.5 387.5 CD
6 [AP4] Riverstone
0.765 -0.09 -10.5% 16522.1
0.75 0.765 0.77 0.86
106.0 154.0 XD
7 [5WH] Rex Intl
0.123 0.003 2.5% 16309.1
0.121 0.122 0.123 0.124
1769.7 1211.6
8 [M44U] Mapletree Log Tr
1.08 0.0 - 16099.2
1.07 1.08 1.09 1.09
1484.8 2662.3
9 [G13] Genting Sing
0.74 0.01 1.4% 14425.8
0.73 0.735 0.74 0.74
1533.7 5767.5
10 [C38U] CapLand IntCom T
2.1 0.01 0.5% 13546.7
2.07 2.09 2.1 2.1
822.8 352.7
11 [5WF] ISOTeam
0.076 0.0 - 13202.5
0.075 0.075 0.076 0.078
670.0 354.5
12 [Y92] ThaiBev
0.515 0.005 1.0% 12223.4
0.5 0.51 0.515 0.515
2194.2 7692.5
13 [BS6] YZJ Shipbldg SGD
2.12 -0.01 -0.5% 10505.1
2.09 2.11 2.12 2.13
551.6 73.5
14 [5LY] MarcoPolo Marine
0.044 0.001 2.3% 9044.0
0.042 0.043 0.044 0.044
1103.0 2053.6
15 [5E2] Seatrium Ltd
2.03 0.02 1.0% 7820.3
1.99 2.02 2.03 2.03
709.5 659.7
16 [9CI] CapitaLandInvest
2.53 0.02 0.8% 7687.9
2.51 2.52 2.53 2.54
176.9 258.9
17 [K71U] Keppel Reit
0.855 0.0 - 7347.2
0.85 0.855 0.86 0.865
1484.9 77.3
18 [RE4] Geo Energy Res
0.36 0.005 1.4% 7304.5
0.35 0.355 0.36 0.36
1761.0 5293.0
19 [S08] SingPost
0.625 0.0 - 7185.4
0.615 0.625 0.63 0.63
521.8 1925.3
20 [S63] ST Engineering
7.63 0.12 1.6% 6779.5
7.5 7.62 7.63 7.67
5.4 57.6 CD