Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.047 0.003 6.8% 75499.8
0.044 0.047 0.048 0.048
523.5 10942.4
2 [594] CapAllianz
0.002 -0.001 -33.3% 63186.1
0.002 0.002 0.003 0.003
1283.6 961047.2
3 [G13] Genting Sing
0.785 -0.005 -0.6% 51912.4
0.77 0.78 0.785 0.79
5311.0 885.0
4 [42W] Zixin
0.039 0.002 5.4% 50784.0
0.037 0.038 0.039 0.039
10327.7 15240.2
5 [5LY] MarcoPolo Marine
0.109 0.002 1.9% 49449.3
0.107 0.108 0.109 0.11
2098.2 1660.3
6 [NR7] Raffles Edu
0.122 0.001 0.8% 49072.4
0.12 0.121 0.122 0.129
150.0 38.2
7 [584] AJJ Medtech
0.011 0.0 - 46351.7
0.01 0.011 0.012 0.012
22018.9 44761.5
8 [1L2] Hiap Seng Ind
0.028 -0.002 -6.7% 33827.5
0.028 0.028 0.029 0.029
1327.6 16686.0 CD
9 [WJ9] AdvancedSystems
0.005 0.0 - 31135.7
0.005 0.005 0.006 0.006
29518.9 33986.8
10 [C38U] CapLand IntCom T
2.33 0.01 0.4% 22194.0
2.31 2.32 2.33 2.35
560.4 920.7
11 [YF8] YZJ Fin Hldg
0.515 0.0 - 17240.0
0.505 0.51 0.515 0.525
1855.0 50.6
12 [Z74] Singtel
4.88 0.02 0.4% 16895.5
4.79 4.87 4.88 4.89
31.6 145.6 CD
13 [A17U] CapLand Ascendas REI
2.8 0.0 - 15483.0
2.76 2.79 2.8 2.82
338.2 1006.3
14 [42C] IX Biopharma
0.13 0.003 2.4% 14846.7
0.127 0.13 0.131 0.133
398.7 230.1
15 [1H3] Clearbridge
0.002 0.0 - 14155.1
0.002 0.002 0.003 0.003
51698.1 246277.7
16 [579] Oceanus
0.005 0.0 - 14090.1
0.005 0.004 0.005 0.005
120039.0 3244.9
17 [JYEU] Lendlease Reit
0.61 -0.015 -2.4% 12774.7
0.61 0.61 0.615 0.62
3497.6 1715.8
18 [5F7] Wilton Resources
0.013 -0.002 -13.3% 12598.0
0.013 0.013 0.014 0.014
2719.0 6498.0
19 [M44U] Mapletree Log Tr
1.29 0.0 - 11660.9
1.27 1.28 1.29 1.3
3068.5 2806.1
20 [9CI] CapitaLandInvest
2.68 0.01 0.4% 10974.2
2.65 2.67 2.68 2.68
435.1 247.5