| Update @ 2025-12-08 13:27 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4129.64 |
+29.59
|
0.7%
|
299079 |
| 4081.26 |
0. |
0. |
4135.8 |
|
0 |
0 |
|
|
2 [8YY] EFH Ltd
|
| 0.033 |
0.002
|
6.5%
|
109368.2 |
| 0.032 |
0.032 |
0.033 |
0.034 |
|
2223.1 |
208.6 |
|
|
3 [42W] Zixin
|
| 0.037 |
0.001
|
2.8%
|
45568.2 |
| 0.036 |
0.037 |
0.038 |
0.037 |
|
1378.7 |
36104.6 |
|
|
4 [5WV] AsiaPhos
|
| 0.01 |
0.001
|
11.1%
|
26670.4 |
| 0.009 |
0.009 |
0.01 |
0.011 |
|
13492.4 |
1697.6 |
|
|
5 [CTO] Hong Lai Huat
|
| 0.073 |
0.002
|
2.8%
|
14919.4 |
| 0.071 |
0.072 |
0.073 |
0.074 |
|
2432.1 |
384.3 |
|
|
6 [A31] Addvalue Tech
|
| 0.048 |
0.001
|
2.1%
|
13782.1 |
| 0.047 |
0.047 |
0.048 |
0.048 |
|
2543.3 |
15490.0 |
|
|
7 [QZG] Accrelist Ltd
|
| 0.052 |
0.006
|
13.0%
|
11486.0 |
| 0.047 |
0.051 |
0.052 |
0.054 |
|
70.0 |
29.4 |
|
|
8 [G13] Genting Sing
|
| 0.74 |
0.005
|
0.7%
|
11245.9 |
| 0.735 |
0.735 |
0.74 |
0.74 |
|
11413.1 |
4600.3 |
|
|
9 [579] Oceanus
|
| 0.004 |
0.0
|
-
|
9363.8 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
172882.0 |
8830.6 |
|
|
10 [5LY] MarcoPolo Marine
|
| 0.138 |
-0.002
|
-1.4%
|
8465.0 |
| 0.137 |
0.138 |
0.139 |
0.14 |
|
1277.8 |
502.6 |
|
|
11 [C38U] CapLand IntCom T
|
| 2.3 |
-0.03
|
-1.3%
|
7833.8 |
| 2.3 |
2.3 |
2.31 |
2.33 |
|
3381.7 |
2274.7 |
|
|
12 [1L2] Hiap Seng Ind
|
| 0.021 |
-0.002
|
-8.7%
|
7135.1 |
| 0.021 |
0.021 |
0.022 |
0.022 |
|
1240.5 |
2348.9 |
|
|
13 [Z74] Singtel
|
| 4.61 |
0.03
|
0.7%
|
6475.6 |
| 4.57 |
4.6 |
4.61 |
4.62 |
|
235.0 |
248.3 |
|
|
14 [ULG] ULTRAGREEN AI USD
|
| 1.4 |
-0.04
|
-2.8%
|
6048.3 |
| 1.4 |
1.4 |
1.41 |
1.46 |
|
1572.6 |
83.5 |
|
|
15 [FQ7] Salt Investments
|
| 0.002 |
-0.001
|
-33.3%
|
5816.6 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
68541.7 |
272895.7 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 3.41 |
-0.02
|
-0.6%
|
5359.9 |
| 3.37 |
3.4 |
3.41 |
3.43 |
|
166.9 |
270.3 |
|
|
17 [YF8] YZJ Fin Hldg
|
| 0.45 |
0.0
|
-
|
5207.1 |
| 0.445 |
0.445 |
0.45 |
0.455 |
|
2969.5 |
1484.0 |
|
|
18 [9G2] SAM Holdings
|
| 0.069 |
0.004
|
6.2%
|
5097.2 |
| 0.065 |
0.068 |
0.069 |
0.072 |
|
93.4 |
45.0 |
|
|
19 [5WH] Rex Intl
|
| 0.151 |
0.0
|
-
|
4689.4 |
| 0.149 |
0.15 |
0.151 |
0.153 |
|
527.1 |
353.1 |
|
|
20 [1H3] Clearbridge
|
| 0.002 |
0.001
|
100.0%
|
4600.6 |
| 0.002 |
0.001 |
0.002 |
0.002 |
|
515150.0 |
75189.9 |
|