Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2698.97 +1.30 - 323604
2685.14 0.00 0.00 2719.87
0 0
2 [532] DISA
0.001 -0.001 -50.0% 41459.1
0.001 0.001 0.002 0.002
223.3 110580.4 XR
3 [Z74] Singtel
3.8 -0.01 -0.3% 32159.7
3.76 3.79 3.8 3.83
67.3 929.3 CD
4 [Y92] ThaiBev
0.47 0.0 - 30304.2
0.465 0.465 0.47 0.47
7491.3 9353.1
5 [G13] Genting Sing
0.685 -0.005 -0.7% 27232.5
0.68 0.68 0.685 0.695
7284.3 454.6
6 [A31] Addvalue Tech^
0.011 0.001 10.0% 24649.9
0.01 0.01 0.011 0.012
13785.1 9204.8
7 [E5H] Golden Agri-Res
0.25 0.0 - 24495.6
0.245 0.25 0.255 0.255
4880.2 10819.1
8 [5WH] Rex Intl
0.132 0.002 1.5% 21021.4
0.129 0.131 0.132 0.133
1749.4 908.5
9 [C13] CH Offshore^
0.015 0.0 - 19289.7
0.014 0.015 0.016 0.016
7260.1 5041.7
10 [5E2] Seatrium Ltd
2. -0.05 -2.4% 18787.8
1.99 2. 2.01 2.06
731.2 410.2
11 [C38U] CapLand IntCom T
2.09 0.0 - 16503.198
2.07 2.08 2.09 2.1
2425.2 378.4
12 [1D5] Capital World
0.002 0.0 - 15955.2
0.002 0.002 0.003 0.002
4044.8 20253.4
13 [594] CapAllianz
0.002 0.0 - 15762.4
0.002 0.001 0.002 0.002
414699.5 258.8
14 [M44U] Mapletree Log Tr
1.09 -0.02 -1.8% 14559.1
1.08 1.09 1.1 1.11
4414.2 1896.2
15 [FQ7] Salt Investments^
0.003 0.0 - 14308.5
0.003 0.003 0.004 0.004
50840.7 70078.8
16 [WJ9] AdvancedSystems
0.007 0.001 16.7% 13046.6
0.006 0.006 0.007 0.007
401.4 17693.4
17 [BS6] YZJ Shipbldg SGD
2.12 0.0 - 11881.3
2.1 2.11 2.12 2.13
471.3 82.7
18 [C52] ComfortDelGro
1.41 -0.01 -0.7% 11792.4
1.4 1.4 1.41 1.43
3154.9 137.6
19 [S08] SingPost
0.55 -0.005 -0.9% 11675.3
0.54 0.545 0.55 0.555
1465.6 1701.0
20 [S3N] GRC
0.04 0.0 - 11176.9
0.039 0.039 0.04 0.04
10041.5 4127.9