Update @ 4:29PM CST |
Price |
Chg |
Chg% |
Vol |
Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
1 [^KS11] Korea KOSPI
|
2698.97 |
+1.30
|
-
|
323604 |
2685.14 |
0.00 |
0.00 |
2719.87 |
|
0 |
0 |
|
2 [532] DISA
|
0.001 |
-0.001
|
-50.0%
|
41459.1 |
0.001 |
0.001 |
0.002 |
0.002 |
|
223.3 |
110580.4 |
XR |
3 [Z74] Singtel
|
3.8 |
-0.01
|
-0.3%
|
32159.7 |
3.76 |
3.79 |
3.8 |
3.83 |
|
67.3 |
929.3 |
CD |
4 [Y92] ThaiBev
|
0.47 |
0.0
|
-
|
30304.2 |
0.465 |
0.465 |
0.47 |
0.47 |
|
7491.3 |
9353.1 |
|
5 [G13] Genting Sing
|
0.685 |
-0.005
|
-0.7%
|
27232.5 |
0.68 |
0.68 |
0.685 |
0.695 |
|
7284.3 |
454.6 |
|
6 [A31] Addvalue Tech^
|
0.011 |
0.001
|
10.0%
|
24649.9 |
0.01 |
0.01 |
0.011 |
0.012 |
|
13785.1 |
9204.8 |
|
7 [E5H] Golden Agri-Res
|
0.25 |
0.0
|
-
|
24495.6 |
0.245 |
0.25 |
0.255 |
0.255 |
|
4880.2 |
10819.1 |
|
8 [5WH] Rex Intl
|
0.132 |
0.002
|
1.5%
|
21021.4 |
0.129 |
0.131 |
0.132 |
0.133 |
|
1749.4 |
908.5 |
|
9 [C13] CH Offshore^
|
0.015 |
0.0
|
-
|
19289.7 |
0.014 |
0.015 |
0.016 |
0.016 |
|
7260.1 |
5041.7 |
|
10 [5E2] Seatrium Ltd
|
2. |
-0.05
|
-2.4%
|
18787.8 |
1.99 |
2. |
2.01 |
2.06 |
|
731.2 |
410.2 |
|
11 [C38U] CapLand IntCom T
|
2.09 |
0.0
|
-
|
16503.198 |
2.07 |
2.08 |
2.09 |
2.1 |
|
2425.2 |
378.4 |
|
12 [1D5] Capital World
|
0.002 |
0.0
|
-
|
15955.2 |
0.002 |
0.002 |
0.003 |
0.002 |
|
4044.8 |
20253.4 |
|
13 [594] CapAllianz
|
0.002 |
0.0
|
-
|
15762.4 |
0.002 |
0.001 |
0.002 |
0.002 |
|
414699.5 |
258.8 |
|
14 [M44U] Mapletree Log Tr
|
1.09 |
-0.02
|
-1.8%
|
14559.1 |
1.08 |
1.09 |
1.1 |
1.11 |
|
4414.2 |
1896.2 |
|
15 [FQ7] Salt Investments^
|
0.003 |
0.0
|
-
|
14308.5 |
0.003 |
0.003 |
0.004 |
0.004 |
|
50840.7 |
70078.8 |
|
16 [WJ9] AdvancedSystems
|
0.007 |
0.001
|
16.7%
|
13046.6 |
0.006 |
0.006 |
0.007 |
0.007 |
|
401.4 |
17693.4 |
|
17 [BS6] YZJ Shipbldg SGD
|
2.12 |
0.0
|
-
|
11881.3 |
2.1 |
2.11 |
2.12 |
2.13 |
|
471.3 |
82.7 |
|
18 [C52] ComfortDelGro
|
1.41 |
-0.01
|
-0.7%
|
11792.4 |
1.4 |
1.4 |
1.41 |
1.43 |
|
3154.9 |
137.6 |
|
19 [S08] SingPost
|
0.55 |
-0.005
|
-0.9%
|
11675.3 |
0.54 |
0.545 |
0.55 |
0.555 |
|
1465.6 |
1701.0 |
|
20 [S3N] GRC
|
0.04 |
0.0
|
-
|
11176.9 |
0.039 |
0.039 |
0.04 |
0.04 |
|
10041.5 |
4127.9 |
|