1)Real Time Info
[NR7] Raffles Edu Update @ 2018-01-19 13:26:00
Price Chg Chg% Vol
0.280 - - 1,117.1
Low Buy Sell High
0.275 0.275 0.280 0.285
Buy Vol Sell Vol Remark
456.2 36.4
Watchlist Add Delete
2)Chart
| [NR7] Raffles Edu 0.280(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[NR7] Raffles Edu
Price Chg Chg% Vol
0.28 - - 1,117.1
Year Low High
1Y 0.18 [56%] 0.335 [-16%]
2Y 0.179 [56%] 0.335 [-16%]
3Y 0.179 [56%] 0.365 [-23%]
4Y 0.179 [56%] 0.395 [-29%]
5Y 0.179 [56%] 0.395 [-29%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.39 -0.23 0.02 0.55 20.81 0.0%
Date Qualter Earning Dividend
2017-08-23 3rd -0.39 0.00
2017-05-09 2nd -0.40 0.00
2017-02-08 1st -0.18 0.00
2016-11-09 4th 2.32 0.00
2016-08-24 3rd -0.23 0.00
2016-05-11 2nd -0.53 0.00
2016-02-11 1st 0.09 0.00
2015-11-11 4th 1.12 1.00
2015-08-27 3rd 0.47 0.00
2015-05-14 2nd 0.04 0.00
2015-02-12 1st 0.07 0.00
2014-11-13 4th 2.78 1.00
2014-08-21 3rd 2.32 0.00
2014-05-14 2nd 0.57 0.00
2014-02-13 1st -0.25 0.00
2013-11-07 4th 1.30 0.00
2013-08-23 3rd 0.43 0.00
2013-05-10 2nd 0.48 0.00
2013-02-07 1st 0.42 0.00
2012-11-09 4th -11.65 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.240 0 531100
2017-12-22 0.240 -0.005 979800
2017-12-21 0.245 0 248700
2017-12-20 0.245 0 496500
2017-12-19 0.245 -0.005 1999300
2017-12-18 0.250 0.005 186900
2017-12-15 0.245 -0.005 200200
2017-12-14 0.250 -0.005 795800
2017-12-13 0.255 0 136200
2017-12-12 0.255 0.01 591100
2017-12-11 0.245 0 85000
2017-12-08 0.245 -0.01 3716600
2017-12-07 0.255 0 2489100
2017-12-06 0.255 -0.005 434500
2017-12-05 0.260 -0.005 671300
2017-12-04 0.265 0.005 1107300
2017-12-01 0.260 0.005 1332100
2017-11-30 0.255 0 569600
2017-11-29 0.255 0 555400
2017-11-28 0.255 -0.01 3442900
2017-11-27 0.265 0 1454100
2017-11-24 0.265 0.01 762300
2017-11-23 0.255 -0.005 1343100
2017-11-22 0.260 -0.02 2813200
2017-11-21 0.280 0 5474300
2017-11-20 0.280 -0.01 5230600
2017-11-17 0.290 -0.03 8630700
2017-11-16 0.320 -0.01 4446300
2017-11-15 0.330 0 1252500
2017-11-14 0.330 -0.005 2194400
2017-11-13 0.335 0 3038400
2017-11-10 0.335 0.005 3820400
2017-11-09 0.330 0 1683400
2017-11-08 0.330 -0.005 2249400
2017-11-07 0.335 -0.005 2053800
2017-11-06 0.340 -0.0049999999999999 2618100
2017-11-03 0.345 -0.005 6107100
2017-11-02 0.350 0.01 7320600
2017-11-01 0.340 0.005 7381100
2017-10-31 0.335 0 8884600
2017-10-30 0.335 0.015 7388400
2017-10-27 0.320 0.005 3945900
2017-10-26 0.315 -0.015 1525100
2017-10-25 0.330 0 3010100
2017-10-24 0.330 0.025 13549300
2017-10-23 0.305 -0.015 6105900
2017-10-20 0.320 0 4801500
2017-10-19 0.320 -0.025 3561100
2017-10-17 0.345 0.01 6243900
2017-10-16 0.335 -0.025 4843000
2017-10-13 0.360 0.04 30326500
2017-10-12 0.320 0.005 3150200
2017-10-11 0.315 -0.005 3398600
2017-10-10 0.320 0.035 10454400
2017-10-09 0.285 -0.01 2244700
2017-10-06 0.295 0.01 2448600
2017-10-05 0.285 -0.005 2620600
2017-10-04 0.290 0 2690500
2017-10-03 0.290 0 3448900
2017-10-02 0.290 0 2618100
2017-09-29 0.290 -0.005 8913300
2017-09-28 0.295 -0.03 11687400
2017-09-27 0.325 -0.01 13607000
2017-09-26 0.335 0.025 20771600
2017-09-25 0.310 0.055 22216100
2017-09-22 0.255 0.01 2624300
2017-09-21 0.245 -0.02 2493500
2017-09-20 0.265 0.06 10006900
2017-09-19 0.205 0 1291300
2017-09-18 0.205 0.01 938100
2017-09-15 0.195 -0.001 408300
2017-09-14 0.196 -0.002 299500
2017-09-13 0.198 0 182100
2017-09-12 0.198 -0.001 162500
2017-09-11 0.199 0.003 585100
2017-09-08 0.196 -0.003 473200
2017-09-07 0.199 -0.001 483100
2017-09-06 0.200 0.002 1711000
2017-09-05 0.198 0.003 764900
2017-09-04 0.195 -0.001 267600
2017-08-31 0.196 0 163000
2017-08-30 0.196 -0.001 199000
2017-08-29 0.197 -0.001 762600
2017-08-28 0.198 -0.001 246800
2017-08-25 0.199 -0.006 710600
2017-08-24 0.205 0.006 1404000
2017-08-23 0.199 0.002 451900
2017-08-22 0.197 0 495100
2017-08-21 0.197 0.002 567000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-05 19:39:31 Proposed Transfer by Hong Kong Subsidiary of Listing from GEM to Main Board of HKEX
2 2018-01-04 17:23:58 RESPONSE TO QUERY BY SGX-ST ON USE OF PROCEEDS
3 2017-09-28 00:19:18 PROPOSED PLACEMENT OF 95 MILLION NEW ORDINARY SHARES
4 2017-09-26 17:16:50 Annual Reports and Related Documents
5 2017-09-26 17:16:38 Voluntary
6 2017-09-25 18:11:42 Change in Interests of Substantial Shareholder
7 2017-09-06 17:49:45 Change in Interests of Substantial Shareholder
8 2017-07-03 08:10:36 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED - SUBSCRIPTION OF SHARES IN 4 VALLEES PTE. LTD.
9 2017-06-02 17:51:00 Change in Interests of Substantial Shareholder
10 2017-06-01 17:08:14 Response to SGX Queries
11 2017-05-09 17:57:24 Third Quarter Results
12 2017-04-17 06:45:17 PROPOSED ACQUISITION OF REMAINING SHARES NOT CURRENTLY OWNED IN ERHEL
13 2017-03-29 17:10:09 TERMINATION OF PURCHASE AGREEMENT FOR THE ACQUISITION OF ALL THE MEMBERSHIP INTEREST OF SFUAD
14 2017-02-08 17:07:00 Half Yearly Results
15 2017-01-11 18:02:33 Change in Interests of Substantial Shareholder
16 2016-12-08 18:27:27 Response to SGX Queries
17 2016-11-09 17:36:11 First Quarter Results
18 2016-10-24 19:29:22 Voluntary
19 2016-10-21 20:17:41 Response to SGX Queries
20 2016-10-07 17:12:43 Annual Reports and Related Documents
21 2016-10-07 17:12:30 Voluntary
22 2016-09-22 20:41:00 Change in the percentage level of interest of Substantial Shareholder
23 2016-09-22 20:40:52 Change of Interests of Director/Chief Executive Officer
24 2016-09-20 18:13:49 Change in Interests of Substantial Shareholder
25 2016-09-08 17:11:24 Response to SGX Queries
26 2016-08-24 20:37:45 Full Yearly Results
27 2016-08-10 18:31:37 Change in Interests of Substantial Shareholder
28 2016-07-25 17:21:07 Voluntary
29 2016-07-08 17:25:28 Voluntary
30 2016-05-18 06:53:03 Proposed Acquisition of all the membership interest of Sante Fe University of Art and Design, LLC
31 2016-05-11 23:47:59 Third Quarter Results
32 2016-02-25 17:53:16 Share Buy-Back - Daily Share Buy-Back Notice
33 2016-02-23 17:39:49 Share Buy-Back - Daily Share Buy-Back Notice
34 2016-02-22 17:47:00 Share Buy-Back - Daily Share Buy-Back Notice
35 2016-02-19 17:40:10 Share Buy-Back - Daily Share Buy-Back Notice
36 2016-02-15 17:16:53 Response to SGX Queries
37 2016-02-11 17:10:10 Half Yearly Results
38 2016-01-18 17:55:37 Share Buy-Back - Daily Share Buy-Back Notice
39 2016-01-15 17:44:52 Share Buy-Back - Daily Share Buy-Back Notice
40 2016-01-14 17:47:19 Share Buy-Back - Daily Share Buy-Back Notice
41 2016-01-13 18:02:31 Share Buy-Back - Daily Share Buy-Back Notice
42 2016-01-12 17:48:35 Share Buy-Back - Daily Share Buy-Back Notice
43 2016-01-11 17:49:48 Share Buy-Back - Daily Share Buy-Back Notice
44 2016-01-08 17:51:58 Share Buy-Back - Daily Share Buy-Back Notice
45 2015-12-22 07:47:10 Appointment of Assistant Vice President
46 2015-11-27 07:51:44 Response to SGX Queries
47 2015-11-19 18:01:56 Change in interests of Director/Chief Executive Officer
48 2015-11-19 12:18:27 Mandatory
49 2015-11-19 12:16:25 Request for Resumption of Trading from Suspension
50 2015-11-11 17:12:42 First Quarter Results