1)Real Time Info
[NR7] Raffles Edu Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.305 -0.015 -4.688% 6,105.9
Low Buy Sell High
0.305 0.305 0.310 0.325
Buy Vol Sell Vol Remark
331.2 310
Watchlist Add Delete
2)Chart
| [NR7] Raffles Edu 0.305(-0.015)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[NR7] Raffles Edu
Price Chg Chg% Vol
0.305 -0.015 -4.688 6,105.9
Year Low High
1Y 0.18 [69%] 0.335 [-9%]
2Y 0.179 [70%] 0.335 [-9%]
3Y 0.179 [70%] 0.365 [-16%]
4Y 0.179 [70%] 0.395 [-23%]
5Y 0.179 [70%] 0.395 [-23%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.39 -0.23 0.02 0.55 22.67 0.0%
Date Qualter Earning Dividend
2017-08-23 3rd -0.39 0.00
2017-05-09 2nd -0.40 0.00
2017-02-08 1st -0.18 0.00
2016-11-09 4th 2.32 0.00
2016-08-24 3rd -0.23 0.00
2016-05-11 2nd -0.53 0.00
2016-02-11 1st 0.09 0.00
2015-11-11 4th 1.12 1.00
2015-08-27 3rd 0.47 0.00
2015-05-14 2nd 0.04 0.00
2015-02-12 1st 0.07 0.00
2014-11-13 4th 2.78 1.00
2014-08-21 3rd 2.32 0.00
2014-05-14 2nd 0.57 0.00
2014-02-13 1st -0.25 0.00
2013-11-07 4th 1.30 0.00
2013-08-23 3rd 0.43 0.00
2013-05-10 2nd 0.48 0.00
2013-02-07 1st 0.42 0.00
2012-11-09 4th -11.65 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.290 0 2618100
2017-09-29 0.290 -0.005 8913300
2017-09-28 0.295 -0.03 11687400
2017-09-27 0.325 -0.01 13607000
2017-09-26 0.335 0.025 20771600
2017-09-25 0.310 0.055 22216100
2017-09-22 0.255 0.01 2624300
2017-09-21 0.245 -0.02 2493500
2017-09-20 0.265 0.06 10006900
2017-09-19 0.205 0 1291300
2017-09-18 0.205 0.01 938100
2017-09-15 0.195 -0.001 408300
2017-09-14 0.196 -0.002 299500
2017-09-13 0.198 0 182100
2017-09-12 0.198 -0.001 162500
2017-09-11 0.199 0.003 585100
2017-09-08 0.196 -0.003 473200
2017-09-07 0.199 -0.001 483100
2017-09-06 0.200 0.002 1711000
2017-09-05 0.198 0.003 764900
2017-09-04 0.195 -0.001 267600
2017-08-31 0.196 0 163000
2017-08-30 0.196 -0.001 199000
2017-08-29 0.197 -0.001 762600
2017-08-28 0.198 -0.001 246800
2017-08-25 0.199 -0.006 710600
2017-08-24 0.205 0.006 1404000
2017-08-23 0.199 0.002 451900
2017-08-22 0.197 0 495100
2017-08-21 0.197 0.002 567000
2017-08-18 0.195 0 780500
2017-08-17 0.195 0.004 434500
2017-08-16 0.191 -0.002 29600
2017-08-15 0.193 -0.003 59700
2017-08-14 0.196 0.003 211400
2017-08-11 0.193 0.002 83200
2017-08-10 0.191 -0.002 1600
2017-08-08 0.193 0.003 462600
2017-08-07 0.190 -0.001 767000
2017-08-04 0.191 -0.006 166700
2017-08-03 0.197 0 0
2017-08-02 0.197 0.005 1400
2017-08-01 0.192 0 78800
2017-07-31 0.192 0 0
2017-07-28 0.192 -0.001 29700
2017-07-27 0.193 -0.002 48500
2017-07-26 0.195 0.001 143900
2017-07-25 0.194 0.001 54300
2017-07-24 0.193 0 14800
2017-07-21 0.193 0 106100
2017-07-20 0.193 -0.002 1200
2017-07-19 0.195 0.002 103400
2017-07-18 0.193 0.001 68500
2017-07-17 0.192 -0.003 282500
2017-07-14 0.195 0.003 313400
2017-07-13 0.192 0 80300
2017-07-12 0.192 0 286300
2017-07-11 0.192 0 777800
2017-07-10 0.192 0 37000
2017-07-07 0.192 -0.001 545300
2017-07-06 0.193 -0.002 24600
2017-07-05 0.195 0.004 231400
2017-07-04 0.191 -0.001 153000
2017-07-03 0.192 0 27900
2017-06-30 0.192 -0.003 2329900
2017-06-29 0.195 0 0
2017-06-28 0.195 0.004 221400
2017-06-27 0.191 -0.004 23900
2017-06-23 0.195 0.005 58000
2017-06-22 0.190 -0.001 62400
2017-06-21 0.191 -0.001 705600
2017-06-20 0.192 -0.001 214100
2017-06-19 0.193 0.002 110800
2017-06-16 0.191 0.001 55000
2017-06-15 0.190 -0.002 28700
2017-06-14 0.192 0 199900
2017-06-13 0.192 0.001 20700
2017-06-12 0.191 -0.007 554700
2017-06-09 0.198 0.002 53400
2017-06-08 0.196 0 0
2017-06-07 0.196 0 66500
2017-06-06 0.196 -0.002 46100
2017-06-05 0.198 0 190900
2017-06-02 0.198 0.005 775500
2017-06-01 0.193 0.002 37200
2017-05-31 0.191 -0.001 125300
2017-05-30 0.192 -0.002 46100
2017-05-29 0.194 0 0
2017-05-26 0.194 0.003 76100
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-28 00:19:18 PROPOSED PLACEMENT OF 95 MILLION NEW ORDINARY SHARES
2 2017-09-26 17:16:50 Annual Reports and Related Documents
3 2017-09-26 17:16:38 Voluntary
4 2017-09-25 18:11:42 Change in Interests of Substantial Shareholder
5 2017-09-06 17:49:45 Change in Interests of Substantial Shareholder
6 2017-07-03 08:10:36 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED - SUBSCRIPTION OF SHARES IN 4 VALLEES PTE. LTD.
7 2017-06-02 17:51:00 Change in Interests of Substantial Shareholder
8 2017-06-01 17:08:14 Response to SGX Queries
9 2017-05-09 17:57:24 Third Quarter Results
10 2017-04-17 06:45:17 PROPOSED ACQUISITION OF REMAINING SHARES NOT CURRENTLY OWNED IN ERHEL
11 2017-03-29 17:10:09 TERMINATION OF PURCHASE AGREEMENT FOR THE ACQUISITION OF ALL THE MEMBERSHIP INTEREST OF SFUAD
12 2017-02-08 17:07:00 Half Yearly Results
13 2017-01-11 18:02:33 Change in Interests of Substantial Shareholder
14 2016-12-08 18:27:27 Response to SGX Queries
15 2016-11-09 17:36:11 First Quarter Results
16 2016-10-24 19:29:22 Voluntary
17 2016-10-21 20:17:41 Response to SGX Queries
18 2016-10-07 17:12:43 Annual Reports and Related Documents
19 2016-10-07 17:12:30 Voluntary
20 2016-09-22 20:41:00 Change in the percentage level of interest of Substantial Shareholder
21 2016-09-22 20:40:52 Change of Interests of Director/Chief Executive Officer
22 2016-09-20 18:13:49 Change in Interests of Substantial Shareholder
23 2016-09-08 17:11:24 Response to SGX Queries
24 2016-08-24 20:37:45 Full Yearly Results
25 2016-08-10 18:31:37 Change in Interests of Substantial Shareholder
26 2016-07-25 17:21:07 Voluntary
27 2016-07-08 17:25:28 Voluntary
28 2016-05-18 06:53:03 Proposed Acquisition of all the membership interest of Sante Fe University of Art and Design, LLC
29 2016-05-11 23:47:59 Third Quarter Results
30 2016-02-25 17:53:16 Share Buy-Back - Daily Share Buy-Back Notice
31 2016-02-23 17:39:49 Share Buy-Back - Daily Share Buy-Back Notice
32 2016-02-22 17:47:00 Share Buy-Back - Daily Share Buy-Back Notice
33 2016-02-19 17:40:10 Share Buy-Back - Daily Share Buy-Back Notice
34 2016-02-15 17:16:53 Response to SGX Queries
35 2016-02-11 17:10:10 Half Yearly Results
36 2016-01-18 17:55:37 Share Buy-Back - Daily Share Buy-Back Notice
37 2016-01-15 17:44:52 Share Buy-Back - Daily Share Buy-Back Notice
38 2016-01-14 17:47:19 Share Buy-Back - Daily Share Buy-Back Notice
39 2016-01-13 18:02:31 Share Buy-Back - Daily Share Buy-Back Notice
40 2016-01-12 17:48:35 Share Buy-Back - Daily Share Buy-Back Notice
41 2016-01-11 17:49:48 Share Buy-Back - Daily Share Buy-Back Notice
42 2016-01-08 17:51:58 Share Buy-Back - Daily Share Buy-Back Notice
43 2015-12-22 07:47:10 Appointment of Assistant Vice President
44 2015-11-27 07:51:44 Response to SGX Queries
45 2015-11-19 18:01:56 Change in interests of Director/Chief Executive Officer
46 2015-11-19 12:18:27 Mandatory
47 2015-11-19 12:16:25 Request for Resumption of Trading from Suspension
48 2015-11-11 17:12:42 First Quarter Results
49 2015-10-30 18:51:40 SUBSIDIARY OF RAFFLESEDUCATIONCORP INCREASE STAKE IN AXIOM PROPERTIES LIMITED TO 19.9 PER CENT.
50 2015-10-27 09:21:34 Request for Voluntary Suspension