Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3186.01 -10.31 -0.3% 245132
3184.48 0. 0. 3212.69
0 0
2 [1L2] Hiap Seng Ind
0.028 0.001 3.7% 63463.1
0.027 0.028 0.029 0.03
9399.1 5109.7
3 [KUO] Intl Cement
0.041 0.001 2.5% 42290.9
0.04 0.04 0.041 0.043
4245.6 861.1
4 [S3N] GRC
0.072 0.0 - 36654.5
0.072 0.072 0.073 0.075
2891.5 500.0
5 [G13] Genting Sing
0.72 -0.005 -0.7% 36467.7
0.72 0.72 0.725 0.73
23733.4 4901.6
6 [E5H] Golden Agri-Res
0.28 0.005 1.8% 35099.4
0.275 0.28 0.285 0.285
10314.6 13674.8
7 [5LY] MarcoPolo Marine
0.071 -0.001 -1.4% 31681.0
0.07 0.07 0.071 0.073
328.2 3889.5
8 [JYEU] Lendlease Reit
0.6 0.0 - 21569.2
0.595 0.6 0.605 0.61
2014.4 1856.5
9 [5WH] Rex Intl
0.179 0.003 1.7% 21504.9
0.176 0.179 0.18 0.182
407.0 452.2
10 [5EG] Zhongxin Fruit
0.046 -0.004 -8.0% 19656.4
0.045 0.045 0.046 0.049
403.5 1381.4
11 [R14] Eneco Energy^
0.01 -0.001 -9.1% 19177.8
0.01 0.01 0.011 0.011
26257.6 26743.7
12 [C38U] CapLand IntCom T
2.28 0.02 0.9% 18990.5
2.26 2.27 2.28 2.28
157.1 3832.2
13 [M44U] Mapletree Log Tr
1.22 0.01 0.8% 18333.7
1.2 1.21 1.22 1.23
6633.7 4168.7
14 [BS6] YZJ Shipbldg SGD
2.91 -0.01 -0.3% 17356.5
2.89 2.9 2.91 2.93
459.1 201.7
15 [FQ7] Salt Investments^
0.003 0.0 - 16719.5
0.002 0.003 0.004 0.003
533.0 121912.5
16 [A50] Thomson Medical
0.061 -0.002 -3.2% 16461.0
0.061 0.061 0.062 0.063
4680.6 4008.7
17 [HMN] CapLand Ascott T
0.885 0.005 0.6% 16260.3
0.875 0.88 0.885 0.89
4913.2 7215.3
18 [Z74] Singtel
4.31 0.0 - 16053.6
4.28 4.31 4.32 4.33
504.4 141.1
19 [C13] CH Offshore^
0.015 0.0 - 15005.4
0.014 0.014 0.015 0.015
30778.7 613.6
20 [N2IU] Mapletree PanAsia Co
1.38 0.01 0.7% 14266.5
1.36 1.37 1.38 1.39
2169.3 2152.9
21 [BUOU] Frasers L&C Tr
0.91 0.01 1.1% 14235.1
0.9 0.91 0.915 0.92
1253.6 1310.6
22 [C52] ComfortDelGro
1.45 0.0 - 12677.6
1.45 1.45 1.46 1.47
3948.1 1078.9
23 [5WF] ISOTeam
0.081 0.001 1.2% 12274.0
0.081 0.081 0.082 0.083
2071.9 950.0
24 [YF8] YZJ Fin Hldg
1.05 0.02 1.9% 12083.5
1.03 1.04 1.05 1.06
2380.4 38.7
25 [1B0] MM2 Asia
0.004 -0.001 -20.0% 11549.5
0.004 0.004 0.005 0.004
4077.3 14478.7
26 [1E3] Sanli Env
0.255 0.025 10.9% 11547.6
0.23 0.255 0.26 0.255
516.9 1061.4 XD
27 [BTOU] ManulifeReit USD
0.076 0.0 - 11340.3
0.076 0.076 0.077 0.079
0.1 581.4
28 [5E2] Seatrium Ltd
2.34 0.05 2.2% 11274.4
2.3 2.33 2.34 2.35
468.3 104.0
29 [594] CapAllianz
0.001 -0.001 -50.0% 10326.8
0.001 0.001 0.002 0.002
679944.8 242677.4
30 [A17U] CapLand Ascendas REI
2.72 0.02 0.7% 9762.7
2.71 2.72 2.73 2.75
833.3 499.7
31 [K71U] Keppel Reit
0.975 0.0 - 9737.9
0.965 0.97 0.975 0.98
1660.3 6.2
32 [544] CSE Global
0.69 0.03 4.5% 9393.0
0.66 0.685 0.69 0.705
445.1 3.2
33 [42F] Totm Tech
0.028 0.0 - 9290.6
0.027 0.027 0.028 0.029
13446.1 390.3
34 [RXS] PacificRadiance
0.074 -0.003 -3.9% 9002.0
0.074 0.074 0.075 0.077
20.1 977.4
35 [BVA] Top Glove
0.181 -0.001 -0.5% 8624.5
0.18 0.181 0.182 0.182
138.4 2258.5
36 [579] Oceanus
0.005 0.0 - 7930.1
0.005 0.005 0.006 0.006
146818.5 75734.5
37 [5HV] Koh Eco
0.086 0.001 1.2% 7825.8
0.086 0.086 0.087 0.088
157.9 862.5
38 [9CI] CapitaLandInvest
2.76 0.02 0.7% 7570.7
2.74 2.75 2.76 2.78
841.7 118.3
39 [S08] SingPost
0.465 0.0 - 7329.1
0.46 0.46 0.465 0.47
2088.3 207.0
40 [BN4] Keppel
8.75 0.27 3.2% 7287.3
8.48 8.73 8.75 8.75
0.4 243.0
41 [O9E] Parkson Retail
0.165 -0.003 -1.8% 6993.1
0.165 0.165 0.167 0.171
251.7 15.0
42 [BEZ] Beng Kuang
0.3 0.01 3.4% 6963.0
0.29 0.295 0.3 0.315
231.8 174.3
43 [T82U] Suntec Reit
1.32 0.01 0.8% 6861.1
1.3 1.32 1.33 1.33
748.3 2581.8
44 [OXMU] Prime US ReitUSD
0.184 0.004 2.2% 6268.4
0.179 0.183 0.185 0.188
128.0 30.9
45 [42W] Zixin
0.031 0.0 - 6064.0
0.03 0.03 0.031 0.032
21365.8 31.9
46 [Y92] ThaiBev
0.46 -0.005 -1.1% 5703.7
0.46 0.46 0.465 0.465
5200.3 8075.2
47 [AP4] Riverstone
0.72 0.02 2.9% 5628.5
0.7 0.72 0.725 0.725
105.0 446.2 CD
48 [ER0] KSH
0.375 0.015 4.2% 5601.5
0.36 0.375 0.38 0.38
1.3 1209.9
49 [AJBU] Keppel DC Reit
2.36 0.03 1.3% 5588.7
2.34 2.36 2.37 2.37
1.4 368.7
50 [J69U] Frasers Cpt Tr
2.33 0.01 0.4% 5383.5
2.31 2.33 2.34 2.35
40.2 38.7