| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [M1GU] Alpha Integrated REI
|
| 0.485 |
0.015
|
3.2%
|
247905.831 |
| 0.475 |
0.48 |
0.485 |
0.49 |
|
330.0 |
84.6 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.169 |
-0.005
|
-2.9%
|
58732.1 |
| 0.168 |
0.168 |
0.169 |
0.176 |
|
3225.2 |
514.9 |
|
|
3 [1L2] Hiap Seng Ind
|
| 0.021 |
0.001
|
5.0%
|
34634.2 |
| 0.02 |
0.02 |
0.021 |
0.022 |
|
33156.7 |
18074.3 |
|
|
4 [A31] Addvalue Tech
|
| 0.067 |
-0.003
|
-4.3%
|
34107.3 |
| 0.066 |
0.067 |
0.068 |
0.069 |
|
4014.8 |
3396.3 |
|
|
5 [D5IU] Lippo Malls Tr
|
| 0.009 |
0.0
|
-
|
31755.6 |
| 0.008 |
0.008 |
0.009 |
0.01 |
|
63316.3 |
2124.1 |
|
|
6 [NR7] Raffles Edu
|
| 0.13 |
-0.007
|
-5.1%
|
23015.2 |
| 0.13 |
0.129 |
0.13 |
0.139 |
|
973.0 |
141.3 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.35 |
0.0
|
-
|
19552.7 |
| 2.34 |
2.35 |
2.36 |
2.37 |
|
79.2 |
2429.5 |
|
|
8 [G13] Genting Sing
|
| 0.725 |
0.0
|
-
|
18934.8 |
| 0.72 |
0.72 |
0.725 |
0.725 |
|
15317.4 |
1032.6 |
|
|
9 [595] GKE
|
| 0.094 |
0.002
|
2.2%
|
14303.1 |
| 0.094 |
0.094 |
0.095 |
0.098 |
|
636.0 |
410.0 |
|
|
10 [5E2] Seatrium Ltd
|
| 2.13 |
0.0
|
-
|
13996.8 |
| 2.08 |
2.12 |
2.13 |
2.16 |
|
119.3 |
517.0 |
|
|
11 [8YZ] YZJ Maritime
|
| 0.645 |
0.005
|
0.8%
|
13411.2 |
| 0.63 |
0.64 |
0.645 |
0.655 |
|
501.0 |
170.7 |
|
|
12 [YF8] YZJ Fin Hldg
|
| 0.415 |
0.005
|
1.2%
|
13394.0 |
| 0.405 |
0.41 |
0.415 |
0.415 |
|
214.9 |
2735.2 |
|
|
13 [1D4] Aoxin Q & M
|
| 0.097 |
0.005
|
5.4%
|
13306.2 |
| 0.088 |
0.095 |
0.097 |
0.097 |
|
442.0 |
751.4 |
|
|
14 [Z74] Singtel
|
| 4.55 |
0.01
|
0.2%
|
12925.0 |
| 4.5 |
4.54 |
4.55 |
4.56 |
|
160.8 |
383.4 |
|
|
15 [AJBU] Keppel DC Reit
|
| 2.19 |
0.0
|
-
|
12142.1 |
| 2.18 |
2.19 |
2.2 |
2.22 |
|
529.5 |
1508.5 |
|
|
16 [584] AJJ Medtech
|
| 0.01 |
-0.001
|
-9.1%
|
11438.0 |
| 0.01 |
0.01 |
0.011 |
0.011 |
|
27816.6 |
12479.0 |
|
|
17 [Y92] ThaiBev
|
| 0.46 |
0.005
|
1.1%
|
9754.0 |
| 0.455 |
0.455 |
0.46 |
0.46 |
|
19720.7 |
12332.6 |
CD |
|
18 [5TP] CNMC Goldmine
|
| 1.13 |
0.06
|
5.6%
|
9702.3 |
| 1.09 |
1.12 |
1.13 |
1.16 |
|
132.0 |
43.0 |
|
|
19 [42T] Trendlines
|
| 0.07 |
-0.001
|
-1.4%
|
9314.2 |
| 0.07 |
0.07 |
0.071 |
0.071 |
|
967.4 |
1095.0 |
|
|
20 [5WH] Rex Intl
|
| 0.136 |
-0.001
|
-0.7%
|
8371.3 |
| 0.135 |
0.135 |
0.136 |
0.137 |
|
801.9 |
806.3 |
|
|
21 [S69] Serial System
|
| 0.078 |
0.002
|
2.6%
|
8015.2 |
| 0.076 |
0.078 |
0.079 |
0.081 |
|
178.5 |
47.8 |
|
|
22 [E5H] Golden Agri-Res
|
| 0.28 |
0.0
|
-
|
7610.8 |
| 0.275 |
0.275 |
0.28 |
0.28 |
|
13813.6 |
20947.2 |
|
|
23 [AP4] Riverstone
|
| 0.865 |
0.01
|
1.2%
|
7582.0 |
| 0.855 |
0.86 |
0.865 |
0.87 |
|
52.3 |
330.1 |
|
|
24 [NS8U] HPH Trust USD
|
| 0.215 |
-0.005
|
-2.3%
|
7321.5 |
| 0.21 |
0.21 |
0.215 |
0.22 |
|
5281.7 |
1242.7 |
|
|
25 [BS6] YZJ Shipbldg SGD
|
| 3.47 |
0.01
|
0.3%
|
7214.5 |
| 3.45 |
3.46 |
3.47 |
3.48 |
|
48.6 |
75.8 |
|
|
26 [A17U] CapLand Ascendas REI
|
| 2.79 |
0.02
|
0.7%
|
6882.4 |
| 2.77 |
2.78 |
2.79 |
2.8 |
|
543.2 |
3.3 |
|
|
27 [KUO] Intl Cement
|
| 0.039 |
-0.002
|
-4.9%
|
6782.7 |
| 0.039 |
0.039 |
0.04 |
0.04 |
|
1504.4 |
6415.2 |
|
|
28 [RXS] PacificRadiance
|
| 0.103 |
-0.003
|
-2.8%
|
6779.2 |
| 0.101 |
0.102 |
0.103 |
0.107 |
|
19.5 |
519.1 |
|
|
29 [42C] IX Biopharma
|
| 0.118 |
-0.002
|
-1.7%
|
6599.1 |
| 0.118 |
0.118 |
0.119 |
0.123 |
|
1189.1 |
14.0 |
|
|
30 [9CI] CapitaLandInvest
|
| 2.69 |
0.02
|
0.7%
|
6402.8 |
| 2.67 |
2.68 |
2.69 |
2.7 |
|
418.8 |
472.3 |
|
|
31 [A7RU] Kep Infra Tr
|
| 0.485 |
0.005
|
1.0%
|
6082.9 |
| 0.475 |
0.48 |
0.485 |
0.485 |
|
11188.5 |
17776.5 |
|
|
32 [S58] SATS
|
| 3.81 |
0.06
|
1.6%
|
5897.1 |
| 3.75 |
3.8 |
3.81 |
3.81 |
|
39.1 |
200.1 |
|
|
33 [AAJ] SunMoonFood
|
| 0.026 |
0.001
|
4.0%
|
5883.6 |
| 0.025 |
0.025 |
0.026 |
0.027 |
|
80.4 |
397.7 |
|
|
34 [JYEU] Lendlease Reit
|
| 0.615 |
0.005
|
0.8%
|
5640.6 |
| 0.61 |
0.61 |
0.615 |
0.615 |
|
2977.0 |
909.8 |
|
|
35 [K71U] Keppel Reit
|
| 0.97 |
-0.005
|
-0.5%
|
5638.2 |
| 0.97 |
0.97 |
0.975 |
0.98 |
|
3379.8 |
2353.0 |
|
|
36 [Z4D] MediLifestyle
|
| 0.013 |
0.001
|
8.3%
|
5542.7 |
| 0.012 |
0.012 |
0.013 |
0.015 |
|
1348.0 |
450.0 |
|
|
37 [42N] IPS Securex
|
| 0.029 |
-0.001
|
-3.3%
|
5305.7 |
| 0.028 |
0.028 |
0.029 |
0.03 |
|
2220.0 |
38.0 |
|
|
38 [5F7] Wilton Resources
|
| 0.011 |
-0.001
|
-8.3%
|
5277.5 |
| 0.011 |
0.01 |
0.011 |
0.012 |
|
7212.8 |
3003.4 |
|
|
39 [M44U] Mapletree Log Tr
|
| 1.3 |
0.01
|
0.8%
|
4923.1 |
| 1.28 |
1.29 |
1.3 |
1.3 |
|
2958.3 |
5512.6 |
|
|
40 [O39] OCBC Bank
|
| 19.9 |
0.08
|
0.4%
|
4789.6 |
| 19.74 |
19.9 |
19.91 |
19.95 |
|
0.4 |
6.5 |
|
|
41 [8YY] EFH Ltd
|
| 0.036 |
0.001
|
2.9%
|
4668.5 |
| 0.035 |
0.036 |
0.037 |
0.037 |
|
715.5 |
1298.0 |
|
|
42 [D05] DBS
|
| 56.34 |
0.64
|
1.1%
|
4611.6 |
| 55.73 |
56.33 |
56.34 |
56.35 |
|
0.5 |
2.2 |
|
|
43 [579] Oceanus
|
| 0.004 |
0.0
|
-
|
4539.2 |
| 0.004 |
0.003 |
0.004 |
0.005 |
|
170933.2 |
9339.6 |
|
|
44 [S08] SingPost
|
| 0.405 |
-0.005
|
-1.2%
|
4514.2 |
| 0.405 |
0.405 |
0.41 |
0.41 |
|
10756.4 |
4780.4 |
|
|
45 [544] CSE Global
|
| 0.95 |
-0.02
|
-2.1%
|
4227.8 |
| 0.95 |
0.95 |
0.955 |
0.98 |
|
1250.1 |
240.4 |
|
|
46 [5NF] Mencast
|
| 0.059 |
-0.002
|
-3.3%
|
3943.9 |
| 0.058 |
0.058 |
0.059 |
0.06 |
|
705.9 |
250.0 |
|
|
47 [QS9] G Invacom
|
| 0.051 |
-0.002
|
-3.8%
|
3818.8 |
| 0.051 |
0.05 |
0.051 |
0.053 |
|
1089.0 |
301.0 |
|
|
48 [CJLU] NetLink NBN Tr
|
| 0.955 |
0.005
|
0.5%
|
3757.4 |
| 0.95 |
0.955 |
0.96 |
0.96 |
|
1883.5 |
3398.5 |
|
|
49 [U11] UOB
|
| 34.99 |
0.22
|
0.6%
|
3653.7 |
| 34.78 |
34.99 |
35. |
35.19 |
|
17.6 |
38.5 |
|
|
50 [1H3] Clearbridge
|
| 0.001 |
-0.001
|
-50.0%
|
3504.7 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
537492.6 |
76326.5 |
|