Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4551.06 +25.58 0.6% 553654
4488.2 0. 0. 4611.72
0 0
2 [A50] Thomson Medical
0.064 0.005 8.5% 132652.0
0.059 0.064 0.065 0.067
3566.8 1160.0
3 [Q0X] Ley Choon
0.1 0.009 9.9% 85696.5
0.093 0.099 0.1 0.11
100.0 679.5
4 [NR7] Raffles Edu
0.137 -0.001 -0.7% 75267.6
0.135 0.137 0.138 0.15
129.4 318.7
5 [42T] Trendlines
0.08 0.006 8.1% 55118.8
0.077 0.079 0.08 0.084
144.1 459.2
6 [E5H] Golden Agri-Res
0.295 0.01 3.5% 50128.7
0.285 0.295 0.3 0.305
5816.0 7032.5
7 [KUO] Intl Cement
0.048 0.001 2.1% 48821.5
0.046 0.047 0.048 0.05
4394.0 988.8
8 [Z74] Singtel
4.39 -0.15 -3.3% 45256.1
4.39 4.39 4.4 4.56
1111.0 42.8
9 [S3N] GRC
0.124 0.002 1.6% 42350.6
0.121 0.124 0.125 0.129
24.9 181.7
10 [554] King Wan
0.062 0.004 6.9% 41020.4
0.058 0.062 0.063 0.073
96.8 336.0
11 [YF8] YZJ Fin Hldg
0.39 -0.015 -3.7% 40981.9
0.385 0.39 0.395 0.405
187.4 2141.7
12 [D8DU] FSL Trust
0.055 0.01 22.2% 38361.9
0.045 0.055 0.057 0.067
25.3 50.0
13 [5LY] MarcoPolo Marine
0.153 0.0 - 33288.3
0.151 0.153 0.154 0.156
74.4 100.1
14 [1L2] Hiap Seng Ind
0.021 0.0 - 32162.3
0.021 0.02 0.021 0.022
24025.3 7128.9
15 [BDX] GSH
0.188 -0.003 -1.6% 28359.7
0.18 0.178 0.188 0.188
51.9 74.6
16 [1D4] Aoxin Q & M
0.159 -0.023 -12.6% 25995.5
0.141 0.159 0.16 0.188
50.5 25.0
17 [BS6] YZJ Shipbldg SGD
3.64 0.08 2.2% 21781.0
3.57 3.63 3.64 3.68
50.9 44.5
18 [G13] Genting Sing
0.725 -0.005 -0.7% 21716.9
0.72 0.725 0.73 0.73
16719.1 14979.2
19 [5HV] Koh Eco
0.083 -0.002 -2.4% 19853.0
0.082 0.082 0.083 0.089
401.9 130.2
20 [A31] Addvalue Tech
0.069 -0.002 -2.8% 17740.9
0.068 0.068 0.069 0.072
6329.7 163.8
21 [5GZ] HGH
0.023 -0.001 -4.2% 17011.8
0.023 0.023 0.024 0.025
9099.1 3560.4
22 [K71U] Keppel Reit
0.98 0.005 0.5% 16664.7
0.97 0.975 0.98 0.98
1869.7 4672.9
23 [42C] IX Biopharma
0.147 -0.003 -2.0% 16609.3
0.14 0.146 0.147 0.153
100.0 181.0
24 [AJBU] Keppel DC Reit
2.23 0.0 - 16389.444
2.2 2.22 2.23 2.24
789.9 1818.1
25 [595] GKE
0.095 -0.002 -2.1% 16119.3
0.095 0.095 0.096 0.099
107.9 715.2
26 [5AE] Pollux Prop
0.028 0.002 7.7% 16055.3
0.026 0.027 0.028 0.032
1008.0 923.3
27 [WJ9] AdvancedSystems
0.005 0.0 - 15509.6
0.004 0.004 0.006 0.005
45614.0 33243.1
28 [584] AJJ Medtech
0.01 0.0 - 15438.6
0.01 0.01 0.011 0.011
26456.8 17173.9
29 [5IG] Gallant Venture
0.09 0.004 4.7% 14003.2
0.087 0.089 0.09 0.096
302.0 59.3
30 [C38U] CapLand IntCom T
2.41 0.02 0.8% 13433.0
2.39 2.4 2.41 2.41
93.0 5331.2
31 [RXS] PacificRadiance
0.111 -0.006 -5.1% 13181.7
0.111 0.111 0.112 0.119
641.6 242.1
32 [5WF] ISOTeam
0.082 -0.001 -1.2% 12691.7
0.082 0.081 0.082 0.086
650.0 138.3
33 [8YZ] YZJ Maritime
0.615 -0.005 -0.8% 11613.2
0.61 0.61 0.615 0.63
1469.1 156.9
34 [532] DISA
0.001 0.0 - 11502.0
0.001 0.001 0.001
0.0 260.0
35 [N2IU] Mapletree PanAsia Co
1.47 0.0 - 10337.2
1.45 1.46 1.47 1.47
1418.4 2464.8
36 [M44U] Mapletree Log Tr
1.33 0.0 - 10263.6
1.32 1.32 1.33 1.34
5217.8 4552.6
37 [9CI] CapitaLandInvest
2.78 0.02 0.7% 9866.9
2.76 2.77 2.79 2.78
545.3 997.0
38 [5NF] Mencast
0.085 -0.007 -7.6% 9464.0
0.075 0.084 0.085 0.094
50.1 12.2
39 [S63] ST Engineering
8.9 0.22 2.5% 9430.6
8.63 8.9 8.91 8.9
18.5 60.9
40 [LS9] Leader Env
0.018 0.001 5.9% 9388.6
0.017 0.017 0.018 0.019
4219.6 1560.0
41 [Y92] ThaiBev
0.465 0.0 - 8556.7
0.46 0.46 0.465 0.465
17167.4 8804.7 CD
42 [5WH] Rex Intl
0.137 -0.004 -2.8% 8310.0
0.137 0.137 0.139 0.141
1202.6 200.4
43 [ME8U] Mapletree Ind Tr
2.08 0.0 - 8299.4
2.06 2.08 2.09 2.08
259.2 1289.5
44 [5E2] Seatrium Ltd
2.21 0.01 0.5% 8046.0
2.2 2.2 2.21 2.22
326.9 984.3
45 [9G2] SAM Holdings
0.07 0.0 - 7902.3
0.068 0.069 0.07 0.073
4.7 83.2
46 [5WA] OUE Healthcare
0.029 0.002 7.4% 7759.9
0.028 0.028 0.029 0.03
100.0 1119.7
47 [E3B] Wee Hur
0.765 0.005 0.7% 7724.6
0.76 0.765 0.77 0.785
18.8 590.9
48 [1MZ] NamCheong
0.985 0.01 1.0% 7704.5
0.985 0.985 0.99 1.01
58.5 30.6
49 [C13] CH Offshore
0.015 -0.001 -6.2% 7699.0
0.015 0.015 0.016 0.016
54631.6 24880.7
50 [A17U] CapLand Ascendas REI
2.86 0.02 0.7% 7615.0
2.83 2.86 2.87 2.86
101.6 1586.1