| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3953.62 |
-135.63
|
-3.3%
|
319660 |
| 3953.26 |
0. |
0. |
4072.41 |
|
0 |
0 |
|
|
2 [8YZ] YZJ Maritime
|
| 0.67 |
0.0
|
-
|
58023.0 |
| 0.66 |
0.665 |
0.67 |
0.71 |
|
305.2 |
4585.4 |
|
|
3 [584] AJJ Medtech
|
| 0.011 |
0.0
|
-
|
54811.4 |
| 0.01 |
0.01 |
0.011 |
0.012 |
|
33073.5 |
25032.6 |
|
|
4 [G13] Genting Sing
|
| 0.77 |
-0.015
|
-1.9%
|
43934.2 |
| 0.77 |
0.77 |
0.775 |
0.785 |
|
955.3 |
5522.4 |
|
|
5 [YF8] YZJ Fin Hldg
|
| 0.48 |
-0.035
|
-6.8%
|
37273.1 |
| 0.48 |
0.48 |
0.485 |
0.51 |
|
4012.9 |
921.4 |
|
|
6 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
35734.4 |
| 0.002 |
0.001 |
0.002 |
0.003 |
|
923607.6 |
10587.1 |
|
|
7 [BS6] YZJ Shipbldg SGD
|
| 3.26 |
-0.16
|
-4.7%
|
29079.2 |
| 3.26 |
3.26 |
3.27 |
3.47 |
|
1003.4 |
70.0 |
|
|
8 [Z74] Singtel
|
| 4.87 |
-0.01
|
-0.2%
|
27347.6 |
| 4.86 |
4.87 |
4.88 |
4.92 |
|
14.3 |
34.5 |
CD |
|
9 [JYEU] Lendlease Reit
|
| 0.6 |
-0.01
|
-1.6%
|
27027.1 |
| 0.595 |
0.595 |
0.6 |
0.61 |
|
4293.4 |
682.6 |
|
|
10 [BUOU] Frasers L&C Tr
|
| 0.935 |
-0.03
|
-3.1%
|
24660.4 |
| 0.925 |
0.93 |
0.935 |
0.95 |
|
1219.0 |
2206.9 |
XD |
|
11 [C38U] CapLand IntCom T
|
| 2.32 |
-0.01
|
-0.4%
|
24339.9 |
| 2.31 |
2.32 |
2.33 |
2.33 |
|
512.7 |
1651.2 |
|
|
12 [A31] Addvalue Tech
|
| 0.045 |
-0.002
|
-4.3%
|
22996.9 |
| 0.045 |
0.044 |
0.045 |
0.047 |
|
5926.7 |
87.0 |
|
|
13 [5LY] MarcoPolo Marine
|
| 0.108 |
-0.001
|
-0.9%
|
20825.2 |
| 0.106 |
0.107 |
0.108 |
0.109 |
|
3863.9 |
862.9 |
|
|
14 [42W] Zixin
|
| 0.037 |
-0.002
|
-5.1%
|
20177.4 |
| 0.037 |
0.037 |
0.038 |
0.038 |
|
10982.3 |
2354.0 |
|
|
15 [KUO] Intl Cement
|
| 0.04 |
-0.003
|
-7.0%
|
18868.4 |
| 0.04 |
0.04 |
0.041 |
0.043 |
|
2474.8 |
293.7 |
|
|
16 [NR7] Raffles Edu
|
| 0.122 |
0.0
|
-
|
17003.8 |
| 0.121 |
0.122 |
0.123 |
0.127 |
|
330.1 |
20.0 |
|
|
17 [Y92] ThaiBev
|
| 0.47 |
-0.005
|
-1.1%
|
15958.4 |
| 0.47 |
0.47 |
0.475 |
0.48 |
|
4180.0 |
3987.1 |
|
|
18 [9CI] CapitaLandInvest
|
| 2.64 |
-0.04
|
-1.5%
|
15082.3 |
| 2.63 |
2.64 |
2.65 |
2.67 |
|
97.5 |
675.0 |
|
|
19 [1L2] Hiap Seng Ind
|
| 0.028 |
0.0
|
-
|
14348.6 |
| 0.027 |
0.027 |
0.028 |
0.029 |
|
15402.3 |
2400.3 |
CD |
|
20 [S3N] GRC
|
| 0.08 |
-0.003
|
-3.6%
|
13375.6 |
| 0.079 |
0.08 |
0.081 |
0.083 |
|
450.7 |
8.3 |
CD |
|
21 [42C] IX Biopharma
|
| 0.126 |
-0.004
|
-3.1%
|
10048.4 |
| 0.123 |
0.126 |
0.127 |
0.13 |
|
105.3 |
20.7 |
|
|
22 [544] CSE Global
|
| 0.95 |
-0.005
|
-0.5%
|
9720.7 |
| 0.94 |
0.945 |
0.95 |
0.97 |
|
452.2 |
73.6 |
|
|
23 [CJLU] NetLink NBN Tr
|
| 0.945 |
-0.005
|
-0.5%
|
9677.7 |
| 0.94 |
0.94 |
0.945 |
0.95 |
|
5089.6 |
323.9 |
|
|
24 [C52] ComfortDelGro
|
| 1.45 |
-0.02
|
-1.4%
|
9411.3 |
| 1.45 |
1.45 |
1.46 |
1.47 |
|
5693.9 |
2931.1 |
|
|
25 [1H3] Clearbridge
|
| 0.002 |
0.0
|
-
|
9225.2 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
49370.7 |
256075.6 |
|
|
26 [5WH] Rex Intl
|
| 0.162 |
-0.005
|
-3.0%
|
9073.6 |
| 0.162 |
0.162 |
0.163 |
0.167 |
|
1450.8 |
109.0 |
|
|
27 [C06] CSC
|
| 0.015 |
-0.001
|
-6.2%
|
8781.4 |
| 0.014 |
0.014 |
0.015 |
0.015 |
|
7471.0 |
4520.6 |
|
|
28 [5E2] Seatrium Ltd
|
| 2.11 |
-0.04
|
-1.9%
|
7918.9 |
| 2.11 |
2.11 |
2.12 |
2.15 |
|
633.3 |
160.4 |
|
|
29 [A17U] CapLand Ascendas REI
|
| 2.79 |
-0.01
|
-0.4%
|
7215.7 |
| 2.78 |
2.78 |
2.8 |
2.82 |
|
592.5 |
1702.7 |
|
|
30 [NTDU] NTT DC REIT USD
|
| 0.995 |
0.0
|
-
|
6790.8 |
| 0.985 |
0.99 |
0.995 |
1. |
|
259.3 |
1128.4 |
|
|
31 [S69] Serial System
|
| 0.076 |
-0.002
|
-2.6%
|
6732.8 |
| 0.075 |
0.076 |
0.077 |
0.08 |
|
103.2 |
462.2 |
|
|
32 [M44U] Mapletree Log Tr
|
| 1.28 |
-0.01
|
-0.8%
|
6513.0 |
| 1.27 |
1.28 |
1.29 |
1.29 |
|
4232.8 |
5013.1 |
|
|
33 [O39] OCBC Bank
|
| 18.25 |
-0.14
|
-0.8%
|
6436.5 |
| 18.23 |
18.25 |
18.27 |
18.49 |
|
46.6 |
1.0 |
|
|
34 [AAJ] SunMoonFood
|
| 0.024 |
0.0
|
-
|
6338.5 |
| 0.024 |
0.023 |
0.024 |
0.025 |
|
352.6 |
570.3 |
|
|
35 [E27] The Place Hldg
|
| 0.005 |
0.001
|
25.0%
|
5997.1 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
40175.4 |
1594.2 |
|
|
36 [RE4] Geo Energy Res
|
| 0.44 |
-0.005
|
-1.1%
|
5907.8 |
| 0.44 |
0.44 |
0.445 |
0.45 |
|
2358.9 |
363.6 |
CD |
|
37 [ME8U] Mapletree Ind Tr
|
| 2.02 |
-0.01
|
-0.5%
|
5854.0 |
| 2.02 |
2.02 |
2.03 |
2.04 |
|
3156.4 |
1695.9 |
|
|
38 [5TP] CNMC Goldmine
|
| 1.04 |
-0.04
|
-3.7%
|
5840.7 |
| 1.02 |
1.04 |
1.05 |
1.08 |
|
30.1 |
125.2 |
|
|
39 [42T] Trendlines
|
| 0.056 |
-0.002
|
-3.4%
|
5820.2 |
| 0.056 |
0.056 |
0.058 |
0.06 |
|
142.5 |
149.2 |
|
|
40 [D05] DBS
|
| 53.68 |
-0.32
|
-0.6%
|
5550.633 |
| 53.6 |
53.67 |
53.68 |
54.1 |
|
5.8 |
1.3 |
|
|
41 [558] UMS
|
| 1.39 |
-0.02
|
-1.4%
|
5350.2 |
| 1.39 |
1.39 |
1.4 |
1.42 |
|
493.1 |
118.3 |
CD |
|
42 [BVA] Top Glove
|
| 0.191 |
-0.003
|
-1.5%
|
5283.3 |
| 0.191 |
0.191 |
0.192 |
0.195 |
|
288.5 |
2091.8 |
CD |
|
43 [P36] Pan Hong
|
| 0.065 |
-0.003
|
-4.4%
|
5257.1 |
| 0.065 |
0.065 |
0.067 |
0.069 |
|
575.7 |
476.4 |
|
|
44 [AJBU] Keppel DC Reit
|
| 2.35 |
-0.01
|
-0.4%
|
5232.7 |
| 2.33 |
2.34 |
2.35 |
2.36 |
|
855.9 |
488.8 |
|
|
45 [42N] IPS Securex
|
| 0.025 |
-0.001
|
-3.8%
|
5220.2 |
| 0.025 |
0.025 |
0.026 |
0.026 |
|
280.0 |
2759.9 |
|
|
46 [F34] Wilmar Intl
|
| 3.31 |
-0.03
|
-0.9%
|
5137.8 |
| 3.3 |
3.3 |
3.31 |
3.35 |
|
123.4 |
196.2 |
|
|
47 [C6L] SIA
|
| 6.48 |
-0.01
|
-0.2%
|
5095.6 |
| 6.45 |
6.47 |
6.48 |
6.52 |
|
72.2 |
28.5 |
CD |
|
48 [E5H] Golden Agri-Res
|
| 0.275 |
0.005
|
1.9%
|
4952.2 |
| 0.27 |
0.27 |
0.275 |
0.275 |
|
7126.1 |
8131.6 |
|
|
49 [1F1] Y Ventures
|
| 0.008 |
-0.001
|
-11.1%
|
4937.6 |
| 0.008 |
0.007 |
0.008 |
0.008 |
|
11020.9 |
1194.2 |
|
|
50 [S08] SingPost
|
| 0.415 |
0.0
|
-
|
4841.1 |
| 0.41 |
0.41 |
0.415 |
0.42 |
|
4731.4 |
700.9 |
CD |