| Update @ 2:21PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4908.13 |
+22.38
|
0.5%
|
571029 |
| 4807.13 |
0. |
0. |
4910.37 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.066 |
-0.002
|
-2.9%
|
50506.1 |
| 0.064 |
0.065 |
0.066 |
0.068 |
|
1266.2 |
1700.3 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.153 |
0.002
|
1.3%
|
28795.5 |
| 0.149 |
0.152 |
0.153 |
0.153 |
|
1200.1 |
1809.3 |
|
|
4 [G13] Genting Sing
|
| 0.72 |
-0.01
|
-1.4%
|
27423.0 |
| 0.72 |
0.72 |
0.725 |
0.73 |
|
26738.0 |
5826.8 |
|
|
5 [8YY] EFH Ltd
|
| 0.087 |
-0.002
|
-2.2%
|
20964.1 |
| 0.082 |
0.086 |
0.087 |
0.089 |
|
784.4 |
99.7 |
|
|
6 [GU5] ChinaKundaTech
|
| 0.024 |
0.005
|
26.3%
|
20345.3 |
| 0.023 |
0.023 |
0.024 |
0.029 |
|
1742.9 |
500.0 |
|
|
7 [WJ9] AdvancedSystems
|
| 0.005 |
-0.001
|
-16.7%
|
20012.5 |
| 0.004 |
0.005 |
0.006 |
0.006 |
|
2767.1 |
37735.9 |
|
|
8 [42C] IX Biopharma
|
| 0.197 |
0.008
|
4.2%
|
17527.9 |
| 0.184 |
0.196 |
0.197 |
0.199 |
|
119.3 |
420.6 |
|
|
9 [CTO] Hong Lai Huat
|
| 0.082 |
0.001
|
1.2%
|
14956.9 |
| 0.08 |
0.081 |
0.082 |
0.083 |
|
478.0 |
1256.8 |
|
|
10 [583] Progen
|
| 0.032 |
0.002
|
6.7%
|
14213.6 |
| 0.029 |
0.031 |
0.032 |
0.036 |
|
449.4 |
885.7 |
|
|
11 [NR7] Raffles Edu
|
| 0.177 |
-0.001
|
-0.6%
|
13944.8 |
| 0.174 |
0.176 |
0.177 |
0.181 |
|
85.4 |
368.5 |
|
|
12 [5TP] CNMC Goldmine
|
| 1.32 |
0.08
|
6.5%
|
13657.1 |
| 1.26 |
1.3 |
1.32 |
1.34 |
|
1062.0 |
315.2 |
|
|
13 [Q0X] Ley Choon
|
| 0.102 |
0.002
|
2.0%
|
12644.2 |
| 0.1 |
0.102 |
0.103 |
0.104 |
|
493.9 |
352.9 |
|
|
14 [5NF] Mencast
|
| 0.101 |
0.002
|
2.0%
|
12009.2 |
| 0.099 |
0.1 |
0.101 |
0.104 |
|
324.4 |
151.3 |
|
|
15 [C52] ComfortDelGro
|
| 1.46 |
-0.02
|
-1.4%
|
10978.5 |
| 1.45 |
1.45 |
1.46 |
1.48 |
|
4839.3 |
2216.9 |
|
|
16 [Z74] Singtel
|
| 4.5 |
-0.07
|
-1.5%
|
9832.7 |
| 4.47 |
4.49 |
4.5 |
4.57 |
|
656.8 |
535.5 |
|
|
17 [BS6] YZJ Shipbldg SGD
|
| 3.48 |
0.0
|
-
|
9787.8 |
| 3.48 |
3.48 |
3.49 |
3.54 |
|
611.3 |
736.4 |
|
|
18 [AJBU] Keppel DC Reit
|
| 2.22 |
-0.02
|
-0.9%
|
9507.1 |
| 2.21 |
2.21 |
2.22 |
2.24 |
|
3449.6 |
893.2 |
|
|
19 [A17U] CapLand Ascendas REI
|
| 2.88 |
-0.02
|
-0.7%
|
8908.1 |
| 2.87 |
2.88 |
2.89 |
2.91 |
|
808.1 |
462.6 |
|
|
20 [C38U] CapLand IntCom T
|
| 2.38 |
-0.03
|
-1.2%
|
8750.1 |
| 2.38 |
2.38 |
2.39 |
2.4 |
|
3510.1 |
2354.4 |
|
|
21 [A93] Amova Asia exJC S$
|
| 1.36 |
0.02
|
1.5%
|
8594.475 |
| 1.336 |
1.331 |
1.336 |
1.36 |
|
79.0 |
152.0 |
|
|
22 [8YZ] YZJ Maritime
|
| 0.605 |
-0.01
|
-1.6%
|
8539.2 |
| 0.6 |
0.605 |
0.61 |
0.615 |
|
1299.1 |
824.2 |
|
|
23 [S3N] GRC
|
| 0.144 |
-0.002
|
-1.4%
|
8061.7 |
| 0.143 |
0.144 |
0.145 |
0.146 |
|
607.1 |
597.8 |
|
|
24 [YF8] YZJ Fin Hldg
|
| 0.355 |
-0.005
|
-1.4%
|
7718.3 |
| 0.35 |
0.35 |
0.355 |
0.365 |
|
6228.7 |
1175.5 |
|
|
25 [E27] The Place Hldg
|
| 0.004 |
0.001
|
33.3%
|
7505.4 |
| 0.004 |
0.003 |
0.004 |
0.004 |
|
53140.9 |
27937.5 |
|
|
26 [BUOU] Frasers L&C Tr
|
| 1.03 |
-0.01
|
-1.0%
|
7432.4 |
| 1.03 |
1.03 |
1.04 |
1.05 |
|
3982.3 |
4696.1 |
|
|
27 [E28] Frencken
|
| 1.55 |
0.04
|
2.6%
|
6907.8 |
| 1.49 |
1.54 |
1.55 |
1.55 |
|
259.1 |
141.8 |
|
|
28 [U96] Sembcorp Ind
|
| 5.98 |
-0.1
|
-1.6%
|
6377.9 |
| 5.95 |
5.98 |
5.99 |
6.03 |
|
90.8 |
181.0 |
|
|
29 [5F7] Wilton Resources
|
| 0.007 |
0.0
|
-
|
5922.9 |
| 0.007 |
0.006 |
0.007 |
0.008 |
|
13248.4 |
4277.7 |
|
|
30 [F10] FJ Benjamin
|
| 0.011 |
0.0
|
-
|
5778.4 |
| 0.011 |
0.01 |
0.011 |
0.012 |
|
1890.1 |
2245.8 |
|
|
31 [42W] Zixin
|
| 0.034 |
0.0
|
-
|
5540.5 |
| 0.034 |
0.033 |
0.034 |
0.035 |
|
20909.4 |
3186.4 |
|
|
32 [9CI] CapitaLandInvest
|
| 2.93 |
-0.04
|
-1.3%
|
5479.2 |
| 2.92 |
2.93 |
2.94 |
2.96 |
|
470.7 |
178.9 |
|
|
33 [5E2] Seatrium Ltd
|
| 2.14 |
0.02
|
0.9%
|
5214.8 |
| 2.1 |
2.13 |
2.14 |
2.15 |
|
432.9 |
309.1 |
|
|
34 [5WH] Rex Intl
|
| 0.152 |
0.001
|
0.7%
|
5040.5 |
| 0.151 |
0.151 |
0.152 |
0.154 |
|
1899.7 |
435.2 |
|
|
35 [S08] SingPost
|
| 0.4 |
0.0
|
-
|
4554.6 |
| 0.39 |
0.395 |
0.4 |
0.4 |
|
1877.4 |
9524.6 |
|
|
36 [5LE] Sitra
|
| 0.023 |
0.0
|
-
|
4546.7 |
| 0.022 |
0.023 |
0.024 |
0.024 |
|
2746.6 |
1373.1 |
|
|
37 [554] King Wan
|
| 0.064 |
0.001
|
1.6%
|
4292.6 |
| 0.062 |
0.063 |
0.064 |
0.066 |
|
599.0 |
270.8 |
|
|
38 [558] UMS
|
| 1.29 |
0.02
|
1.6%
|
4173.0 |
| 1.26 |
1.29 |
1.3 |
1.3 |
|
608.0 |
1217.1 |
|
|
39 [D5IU] Lippo Malls Tr
|
| 0.01 |
0.0
|
-
|
3714.0 |
| 0.009 |
0.009 |
0.01 |
0.01 |
|
9002.4 |
11873.9 |
|
|
40 [J69U] Frasers Cpt Tr
|
| 2.29 |
0.0
|
-
|
3615.1 |
| 2.28 |
2.28 |
2.29 |
2.3 |
|
446.1 |
165.4 |
|
|
41 [F03] Food Empire
|
| 2.67 |
0.13
|
5.1%
|
3560.2 |
| 2.54 |
2.66 |
2.67 |
2.68 |
|
7.5 |
29.5 |
|
|
42 [NTDU] NTT DC REIT USD
|
| 1.05 |
0.0
|
-
|
3519.4 |
| 1.04 |
1.04 |
1.05 |
1.05 |
|
3830.0 |
4163.0 |
|
|
43 [1D4] Aoxin Q & M
|
| 0.177 |
0.001
|
0.6%
|
3370.1 |
| 0.174 |
0.176 |
0.177 |
0.178 |
|
396.3 |
261.8 |
|
|
44 [CYW] TrickleStar
|
| 0.033 |
0.0
|
-
|
3304.5 |
| 0.033 |
0.032 |
0.033 |
0.034 |
|
2380.9 |
495.5 |
|
|
45 [43A] GS Hldg
|
| 0.062 |
0.002
|
3.3%
|
3287.2 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
861.0 |
279.9 |
|
|
46 [MBH] Amova SGD IGBond ETF
|
| 1. |
-0.002
|
-0.2%
|
3264.851 |
| 1. |
1. |
1.001 |
1.002 |
|
745.475 |
588.07 |
|
|
47 [D8DU] FSL Trust
|
| 0.061 |
-0.003
|
-4.7%
|
3259.4 |
| 0.06 |
0.06 |
0.061 |
0.065 |
|
601.0 |
94.2 |
|
|
48 [A04] ASL Marine
|
| 0.295 |
0.005
|
1.7%
|
3208.2 |
| 0.285 |
0.29 |
0.295 |
0.3 |
|
1061.0 |
0.2 |
|
|
49 [CJLU] NetLink NBN Tr
|
| 0.975 |
0.005
|
0.5%
|
3055.0 |
| 0.97 |
0.975 |
0.98 |
0.98 |
|
975.0 |
2503.9 |
|
|
50 [E3B] Wee Hur
|
| 0.885 |
0.025
|
2.9%
|
2848.7 |
| 0.85 |
0.88 |
0.885 |
0.89 |
|
252.9 |
12.3 |
|