| Update @ 2025-04-22 11:31 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 2491.41 |
+2.99
|
0.1%
|
228752 |
| 2476.14 |
0.00 |
0.00 |
2494.59 |
|
0 |
0 |
|
|
2 [5WH] Rex Intl
|
| 0.117 |
0.009
|
8.3%
|
23153.8 |
| 0.106 |
0.116 |
0.117 |
0.118 |
|
582.3 |
150.8 |
|
|
3 [S3N] OKH Global
|
| 0.043 |
0.002
|
4.9%
|
19856.8 |
| 0.041 |
0.042 |
0.043 |
0.043 |
|
8920.0 |
3926.1 |
|
|
4 [5E2] Seatrium Ltd
|
| 1.94 |
0.06
|
3.2%
|
15892.7 |
| 1.86 |
1.94 |
1.95 |
1.96 |
|
155.7 |
954.6 |
CD |
|
5 [Z74] Singtel
|
| 3.78 |
0.03
|
0.8%
|
13315.9 |
| 3.74 |
3.77 |
3.78 |
3.82 |
|
409.5 |
142.5 |
|
|
6 [BUOU] Frasers L&C Tr
|
| 0.9 |
0.015
|
1.7%
|
12499.9 |
| 0.865 |
0.9 |
0.905 |
0.91 |
|
213.4 |
732.4 |
|
|
7 [M44U] Mapletree Log Tr
|
| 1.19 |
0.02
|
1.7%
|
12080.0 |
| 1.14 |
1.18 |
1.19 |
1.19 |
|
449.1 |
1968.9 |
|
|
8 [M03] Miyoshi
|
| 0.004 |
0.0
|
-
|
11600.0 |
| 0. |
0.003 |
0.004 |
0. |
|
16943.0 |
50.0 |
|
|
9 [G13] Genting Sing
|
| 0.725 |
0.01
|
1.4%
|
11511.0 |
| 0.705 |
0.72 |
0.725 |
0.725 |
|
1843.4 |
3771.7 |
CD |
|
10 [1D5] Capital World
|
| 0.002 |
0.0
|
-
|
11255.0 |
| 0.002 |
0.001 |
0.002 |
0.003 |
|
158938.5 |
430.0 |
|
|
11 [A93] Amova Asia exJC S$
|
| 0.948 |
-0.004
|
-0.4%
|
11000.247 |
| 0.93 |
0.936 |
0.949 |
0.959 |
|
2.0 |
53.7 |
|
|
12 [BS6] YZJ Shipbldg SGD
|
| 2.24 |
-0.01
|
-0.4%
|
10960.8 |
| 2.23 |
2.24 |
2.25 |
2.27 |
|
612.8 |
290.6 |
CD |
|
13 [C38U] CapLand IntCom T
|
| 2.13 |
0.03
|
1.4%
|
9972.8 |
| 2.09 |
2.13 |
2.14 |
2.14 |
|
365.1 |
2436.0 |
|
|
14 [YF8] YZJ Fin Hldg
|
| 0.72 |
0.02
|
2.9%
|
9583.4 |
| 0.69 |
0.715 |
0.72 |
0.725 |
|
344.8 |
787.4 |
CD |
|
15 [Z59] Yoma Strategic
|
| 0.07 |
0.002
|
2.9%
|
9066.5 |
| 0.068 |
0.07 |
0.071 |
0.071 |
|
315.8 |
1161.6 |
|
|
16 [CJLU] NetLink NBN Tr
|
| 0.92 |
0.015
|
1.7%
|
8650.3 |
| 0.905 |
0.92 |
0.925 |
0.925 |
|
722.1 |
2670.5 |
|
|
17 [5F7] Wilton Resources
|
| 0.011 |
0.002
|
22.2%
|
8272.0 |
| 0.009 |
0.01 |
0.011 |
0.011 |
|
2484.5 |
4789.2 |
|
|
18 [TWL] Memiontec Hldgs
|
| 0.026 |
0.0
|
-
|
7366.3 |
| 0.025 |
0.025 |
0.026 |
0.028 |
|
898.8 |
49.7 |
|
|
19 [A7RU] Kep Infra Tr
|
| 0.405 |
-0.01
|
-2.4%
|
7110.7 |
| 0.405 |
0.405 |
0.41 |
0.415 |
|
8781.0 |
3705.0 |
|
|
20 [579] Oceanus
|
| 0.006 |
0.001
|
20.0%
|
7100.2 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
56781.2 |
77540.8 |
|
|
21 [T13] RH PetroGas
|
| 0.142 |
0.006
|
4.4%
|
7083.2 |
| 0.134 |
0.141 |
0.142 |
0.143 |
|
254.9 |
222.0 |
|
|
22 [S63] ST Engineering
|
| 7.34 |
0.28
|
4.0%
|
6925.0 |
| 7.11 |
7.33 |
7.34 |
7.42 |
|
31.9 |
25.2 |
CD |
|
23 [CYW] TrickleStar
|
| 0.021 |
0.002
|
10.5%
|
6650.5 |
| 0.018 |
0.02 |
0.021 |
0.021 |
|
1013.3 |
1771.4 |
|
|
24 [42W] Zixin
|
| 0.028 |
-0.001
|
-3.4%
|
6213.0 |
| 0.027 |
0.028 |
0.029 |
0.029 |
|
1369.5 |
5574.7 |
|
|
25 [C52] ComfortDelGro
|
| 1.49 |
0.02
|
1.4%
|
5873.4 |
| 1.47 |
1.49 |
1.5 |
1.5 |
|
1338.4 |
4825.9 |
CD |
|
26 [DU4] Mermaid Maritime
|
| 0.108 |
0.002
|
1.9%
|
5567.0 |
| 0.104 |
0.107 |
0.108 |
0.109 |
|
251.0 |
149.2 |
|
|
27 [J69U] Frasers Cpt Tr
|
| 2.27 |
0.06
|
2.7%
|
5433.8 |
| 2.2 |
2.26 |
2.27 |
2.28 |
|
370.2 |
229.8 |
|
|
28 [N2IU] Mapletree PanAsia Co
|
| 1.21 |
0.01
|
0.8%
|
5398.0 |
| 1.18 |
1.21 |
1.22 |
1.22 |
|
682.5 |
1453.4 |
|
|
29 [K71U] Keppel Reit
|
| 0.83 |
0.005
|
0.6%
|
4684.4 |
| 0.815 |
0.825 |
0.83 |
0.835 |
|
1977.6 |
158.5 |
|
|
30 [9CI] CapitaLandInvest
|
| 2.63 |
0.03
|
1.2%
|
4253.8 |
| 2.56 |
2.62 |
2.63 |
2.64 |
|
101.4 |
268.6 |
CD |
|
31 [5TP] CNMC Goldmine
|
| 0.47 |
0.015
|
3.3%
|
4235.2 |
| 0.465 |
0.47 |
0.475 |
0.475 |
|
3.1 |
1493.7 |
|
|
32 [S08] SingPost
|
| 0.565 |
0.01
|
1.8%
|
4079.7 |
| 0.555 |
0.56 |
0.565 |
0.57 |
|
462.3 |
420.7 |
|
|
33 [RE4] Geo Energy Res
|
| 0.35 |
0.005
|
1.4%
|
3971.6 |
| 0.34 |
0.345 |
0.35 |
0.35 |
|
1504.4 |
2624.3 |
CD |
|
34 [ME8U] Mapletree Ind Tr
|
| 2.02 |
0.0
|
-
|
3848.8 |
| 1.99 |
2.02 |
2.03 |
2.05 |
|
472.7 |
320.3 |
|
|
35 [O39] OCBC Bank
|
| 16.55 |
0.3
|
1.8%
|
3778.2 |
| 16.15 |
16.53 |
16.55 |
16.63 |
|
9.4 |
27.3 |
CD |
|
36 [R14] Eneco Energy^
|
| 0.008 |
-0.001
|
-11.1%
|
3500.5 |
| 0.008 |
0.008 |
0.01 |
0.009 |
|
11078.5 |
1944.6 |
|
|
37 [A17U] CapLand Ascendas REI
|
| 2.64 |
0.02
|
0.8%
|
3352.4 |
| 2.59 |
2.63 |
2.64 |
2.65 |
|
214.8 |
435.5 |
|
|
38 [HMN] CapLand Ascott T
|
| 0.84 |
-0.005
|
-0.6%
|
3046.4 |
| 0.84 |
0.84 |
0.845 |
0.85 |
|
668.5 |
385.9 |
|
|
39 [5LY] MarcoPolo Marine
|
| 0.042 |
0.0
|
-
|
2939.7 |
| 0.041 |
0.042 |
0.043 |
0.043 |
|
1449.6 |
813.2 |
|
|
40 [AU8U] CapLand China T
|
| 0.665 |
0.005
|
0.8%
|
2863.2 |
| 0.655 |
0.665 |
0.67 |
0.67 |
|
439.8 |
379.9 |
|
|
41 [MZH] Nanofilm
|
| 0.535 |
0.03
|
5.9%
|
2841.4 |
| 0.505 |
0.53 |
0.535 |
0.535 |
|
170.7 |
196.1 |
CD |
|
42 [BVA] Top Glove
|
| 0.255 |
-0.005
|
-1.9%
|
2829.3 |
| 0.25 |
0.25 |
0.255 |
0.26 |
|
1647.7 |
18.6 |
|
|
43 [HST] Lion-OCBC Sec HSTECH
|
| 0.793 |
0.0
|
-
|
2628.369 |
| 0.788 |
0.792 |
0.794 |
0.801 |
|
50.409 |
175.441 |
|
|
44 [E3B] Wee Hur
|
| 0.51 |
-0.005
|
-1.0%
|
2529.2 |
| 0.51 |
0.51 |
0.515 |
0.52 |
|
597.3 |
792.0 |
CD |
|
45 [Z25] Yanlord Land
|
| 0.47 |
0.005
|
1.1%
|
2482.0 |
| 0.455 |
0.465 |
0.47 |
0.475 |
|
355.0 |
71.6 |
|
|
46 [E28] Frencken
|
| 0.99 |
0.025
|
2.6%
|
2347.7 |
| 0.955 |
0.99 |
0.995 |
1. |
|
125.2 |
200.4 |
CD |
|
47 [J91U] ESR-REIT
|
| 0.21 |
0.0
|
-
|
2286.7 |
| 0.205 |
0.205 |
0.21 |
0.21 |
|
7388.1 |
9923.1 |
|
|
48 [AJBU] Keppel DC Reit
|
| 2.05 |
0.0
|
-
|
2198.2 |
| 2.03 |
2.05 |
2.06 |
2.08 |
|
257.6 |
167.2 |
|
|
49 [JYEU] Lendlease Reit
|
| 0.51 |
0.005
|
1.0%
|
2128.6 |
| 0.5 |
0.505 |
0.51 |
0.51 |
|
148.3 |
1920.4 |
|
|
50 [P52] PanUnited
|
| 0.64 |
0.015
|
2.4%
|
2117.4 |
| 0.625 |
0.635 |
0.64 |
0.645 |
|
50.2 |
7.0 |
CD |