| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5LY] MarcoPolo Marine
|
| 0.149 |
0.01
|
7.2%
|
105850.8 |
| 0.14 |
0.149 |
0.15 |
0.153 |
|
667.7 |
2516.6 |
|
|
2 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
101501.4 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
75598.3 |
281593.1 |
|
|
3 [A31] Addvalue Tech
|
| 0.05 |
0.003
|
6.4%
|
81291.3 |
| 0.047 |
0.05 |
0.051 |
0.052 |
|
3130.8 |
6707.6 |
|
|
4 [G13] Genting Sing
|
| 0.73 |
-0.005
|
-0.7%
|
37759.1 |
| 0.73 |
0.73 |
0.735 |
0.74 |
|
8604.1 |
3979.0 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.32 |
0.03
|
1.3%
|
23932.9 |
| 2.29 |
2.31 |
2.32 |
2.32 |
|
556.7 |
3383.9 |
|
|
6 [504] HS Optimus
|
| 0.003 |
0.0
|
-
|
21560.3 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
85980.5 |
10533.3 |
|
|
7 [Z74] Singtel
|
| 4.59 |
0.03
|
0.7%
|
20839.7 |
| 4.55 |
4.58 |
4.59 |
4.63 |
|
112.9 |
106.6 |
|
|
8 [YF8] YZJ Fin Hldg
|
| 0.44 |
-0.01
|
-2.2%
|
17926.6 |
| 0.44 |
0.44 |
0.445 |
0.455 |
|
2354.2 |
407.3 |
|
|
9 [JYEU] Lendlease Reit
|
| 0.61 |
0.0
|
-
|
15871.2 |
| 0.6 |
0.605 |
0.61 |
0.61 |
|
1178.6 |
2252.6 |
|
|
10 [BUOU] Frasers L&C Tr
|
| 0.975 |
0.005
|
0.5%
|
14218.1 |
| 0.965 |
0.975 |
0.98 |
0.98 |
|
678.5 |
2856.0 |
|
|
11 [Y92] ThaiBev
|
| 0.47 |
0.005
|
1.1%
|
13470.3 |
| 0.46 |
0.465 |
0.47 |
0.47 |
|
6558.2 |
4238.7 |
CD |
|
12 [42W] Zixin
|
| 0.038 |
0.001
|
2.7%
|
12486.1 |
| 0.037 |
0.037 |
0.038 |
0.038 |
|
3758.0 |
33268.2 |
|
|
13 [A17U] CapLand Ascendas REI
|
| 2.75 |
0.0
|
-
|
12224.8 |
| 2.74 |
2.74 |
2.75 |
2.77 |
|
1118.2 |
465.3 |
|
|
14 [584] AJJ Medtech
|
| 0.011 |
0.0
|
-
|
11393.0 |
| 0.01 |
0.01 |
0.011 |
0.012 |
|
21931.2 |
22584.6 |
|
|
15 [5WH] Rex Intl
|
| 0.144 |
-0.002
|
-1.4%
|
10559.4 |
| 0.144 |
0.144 |
0.145 |
0.148 |
|
1333.0 |
279.3 |
|
|
16 [8YY] EFH Ltd
|
| 0.033 |
-0.001
|
-2.9%
|
10537.8 |
| 0.032 |
0.032 |
0.033 |
0.035 |
|
1317.0 |
25.3 |
|
|
17 [NS8U] HPH Trust USD
|
| 0.205 |
0.0
|
-
|
10124.2 |
| 0.2 |
0.2 |
0.205 |
0.21 |
|
8728.0 |
2872.8 |
|
|
18 [TVV] OxPay Financial
|
| 0.054 |
0.002
|
3.8%
|
9920.7 |
| 0.052 |
0.053 |
0.054 |
0.057 |
|
1149.9 |
458.0 |
|
|
19 [K71U] Keppel Reit
|
| 1.03 |
0.0
|
-
|
9700.6 |
| 1.02 |
1.02 |
1.03 |
1.04 |
|
3010.0 |
2573.9 |
|
|
20 [1D4] Aoxin Q & M
|
| 0.076 |
0.005
|
7.0%
|
9443.5 |
| 0.072 |
0.075 |
0.076 |
0.079 |
|
249.6 |
143.9 |
|
|
21 [KUO] Intl Cement
|
| 0.036 |
-0.001
|
-2.7%
|
8082.3 |
| 0.036 |
0.036 |
0.037 |
0.038 |
|
4929.8 |
0.1 |
|
|
22 [1MZ] NamCheong
|
| 0.84 |
0.015
|
1.8%
|
7869.8 |
| 0.81 |
0.835 |
0.84 |
0.885 |
|
115.9 |
16.4 |
|
|
23 [T82U] Suntec Reit
|
| 1.36 |
-0.01
|
-0.7%
|
7789.0 |
| 1.35 |
1.35 |
1.36 |
1.37 |
|
2323.6 |
2093.0 |
|
|
24 [42C] IX Biopharma
|
| 0.114 |
0.001
|
0.9%
|
7764.9 |
| 0.113 |
0.113 |
0.115 |
0.117 |
|
510.5 |
443.2 |
|
|
25 [N2IU] Mapletree PanAsia Co
|
| 1.42 |
0.0
|
-
|
7532.2 |
| 1.4 |
1.41 |
1.42 |
1.43 |
|
1946.3 |
1217.9 |
|
|
26 [BS6] YZJ Shipbldg SGD
|
| 3.37 |
-0.02
|
-0.6%
|
7443.8 |
| 3.36 |
3.37 |
3.38 |
3.39 |
|
93.5 |
102.3 |
|
|
27 [BVA] Top Glove
|
| 0.198 |
0.006
|
3.1%
|
7374.0 |
| 0.192 |
0.198 |
0.199 |
0.199 |
|
75.6 |
1245.9 |
|
|
28 [5E2] Seatrium Ltd
|
| 2.09 |
-0.02
|
-0.9%
|
7142.6 |
| 2.08 |
2.09 |
2.1 |
2.13 |
|
232.8 |
347.5 |
|
|
29 [CTO] Hong Lai Huat
|
| 0.076 |
0.002
|
2.7%
|
6919.6 |
| 0.073 |
0.076 |
0.077 |
0.077 |
|
13.4 |
532.2 |
|
|
30 [5VP] GDS Global
|
| 0.079 |
0.002
|
2.6%
|
6702.3 |
| 0.077 |
0.079 |
0.08 |
0.086 |
|
519.0 |
20.0 |
|
|
31 [R14] Eneco Energy
|
| 0.01 |
0.0
|
-
|
6454.2 |
| 0.009 |
0.009 |
0.01 |
0.01 |
|
45396.5 |
26138.1 |
|
|
32 [579] Oceanus
|
| 0.004 |
-0.001
|
-20.0%
|
6366.9 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
6620.3 |
141964.8 |
|
|
33 [QS9] G Invacom
|
| 0.046 |
0.002
|
4.5%
|
6310.7 |
| 0.045 |
0.046 |
0.047 |
0.047 |
|
70.9 |
355.0 |
|
|
34 [CLR] LION-PHILLIP S-REIT
|
| 0.858 |
-0.001
|
-0.1%
|
6247.254 |
| 0.856 |
0.857 |
0.858 |
0.862 |
|
162.425 |
38.667 |
|
|
35 [9CI] CapitaLandInvest
|
| 2.59 |
-0.02
|
-0.8%
|
5983.1 |
| 2.59 |
2.59 |
2.6 |
2.62 |
|
1593.2 |
401.2 |
|
|
36 [1D3] Autagco
|
| 0.003 |
0.001
|
50.0%
|
5883.0 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
270.0 |
59700.3 |
|
|
37 [ULG] ULTRAGREEN AI USD
|
| 1.42 |
0.04
|
2.9%
|
5857.0 |
| 1.36 |
1.41 |
1.42 |
1.42 |
|
60.9 |
294.4 |
|
|
38 [M44U] Mapletree Log Tr
|
| 1.29 |
0.0
|
-
|
5699.6 |
| 1.28 |
1.28 |
1.29 |
1.29 |
|
5483.0 |
3070.2 |
|
|
39 [CJLU] NetLink NBN Tr
|
| 0.95 |
0.0
|
-
|
5609.7 |
| 0.945 |
0.95 |
0.955 |
0.955 |
|
2998.2 |
2434.1 |
|
|
40 [NR7] Raffles Edu
|
| 0.106 |
0.0
|
-
|
5520.5 |
| 0.104 |
0.105 |
0.106 |
0.108 |
|
80.0 |
245.2 |
|
|
41 [C6L] SIA
|
| 6.28 |
-0.04
|
-0.6%
|
5382.1 |
| 6.28 |
6.28 |
6.3 |
6.35 |
|
438.2 |
100.0 |
|
|
42 [5EF] Adventus
|
| 0.003 |
0.0
|
-
|
5331.7 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
1838.4 |
17230.9 |
|
|
43 [A7RU] Kep Infra Tr
|
| 0.47 |
0.0
|
-
|
5318.1 |
| 0.465 |
0.465 |
0.47 |
0.47 |
|
13121.3 |
13702.6 |
|
|
44 [5OX] Mary Chia
|
| 0.044 |
0.005
|
12.8%
|
5140.3 |
| 0.04 |
0.043 |
0.044 |
0.044 |
|
1274.7 |
197.8 |
|
|
45 [HMN] CapLand Ascott T
|
| 0.93 |
0.005
|
0.5%
|
5135.2 |
| 0.92 |
0.925 |
0.93 |
0.93 |
|
1282.9 |
1735.2 |
|
|
46 [A33] Southern Arch
|
| 0.001 |
0.0
|
-
|
5000.1 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
1780.0 |
52430.0 |
|
|
47 [8C8U] Cent Accom REIT
|
| 1.07 |
-0.01
|
-0.9%
|
4830.6 |
| 1.07 |
1.07 |
1.08 |
1.11 |
|
2058.2 |
100.0 |
|
|
48 [F34] Wilmar Intl
|
| 3.04 |
-0.02
|
-0.7%
|
4807.3 |
| 3.04 |
3.04 |
3.05 |
3.09 |
|
280.1 |
10.6 |
|
|
49 [O9E] Parkson Retail
|
| 0.116 |
-0.003
|
-2.5%
|
4770.7 |
| 0.112 |
0.115 |
0.116 |
0.121 |
|
108.8 |
265.6 |
|
|
50 [U96] Sembcorp Ind
|
| 5.86 |
-0.04
|
-0.7%
|
4591.3 |
| 5.83 |
5.85 |
5.86 |
5.91 |
|
96.2 |
4.1 |
|