| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [1L2] Hiap Seng Ind
|
| 0.016 |
0.002
|
14.3%
|
44428.4 |
| 0.015 |
0.015 |
0.016 |
0.017 |
|
14017.3 |
2531.2 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.149 |
0.004
|
2.8%
|
38936.2 |
| 0.143 |
0.148 |
0.149 |
0.149 |
|
1325.7 |
2734.7 |
|
|
3 [8YZ] YZJ Maritime
|
| 0.63 |
0.04
|
6.8%
|
35522.1 |
| 0.58 |
0.625 |
0.63 |
0.635 |
|
83.6 |
1627.6 |
|
|
4 [JYEU] Lendlease Reit
|
| 0.56 |
0.005
|
0.9%
|
34145.0 |
| 0.555 |
0.56 |
0.565 |
0.565 |
|
1973.4 |
5942.4 |
|
|
5 [BVA] Top Glove
|
| 0.245 |
0.015
|
6.5%
|
32626.6 |
| 0.23 |
0.245 |
0.25 |
0.255 |
|
3545.3 |
1709.3 |
|
|
6 [KUO] Intl Cement
|
| 0.06 |
-0.003
|
-4.8%
|
32217.7 |
| 0.058 |
0.059 |
0.06 |
0.064 |
|
1434.3 |
212.1 |
|
|
7 [A31] Addvalue Tech
|
| 0.086 |
0.0
|
-
|
31673.7 |
| 0.085 |
0.085 |
0.086 |
0.088 |
|
2633.5 |
1315.6 |
|
|
8 [Z74] Singtel
|
| 4.96 |
0.0
|
-
|
31571.908 |
| 4.93 |
4.95 |
4.96 |
4.98 |
|
294.8 |
20.3 |
|
|
9 [BS6] YZJ Shipbldg SGD
|
| 4.04 |
0.05
|
1.3%
|
30861.0 |
| 4.03 |
4.03 |
4.04 |
4.14 |
|
185.2 |
145.4 |
|
|
10 [5HV] Koh Eco
|
| 0.112 |
-0.004
|
-3.4%
|
28619.8 |
| 0.107 |
0.111 |
0.112 |
0.119 |
|
910.2 |
34.9 |
|
|
11 [42N] IPS Securex
|
| 0.035 |
0.0
|
-
|
28008.2 |
| 0.035 |
0.035 |
0.036 |
0.039 |
|
563.8 |
1397.4 |
|
|
12 [G13] Genting Sing
|
| 0.685 |
-0.005
|
-0.7%
|
23890.0 |
| 0.675 |
0.68 |
0.685 |
0.69 |
|
4697.2 |
9675.4 |
|
|
13 [Y92] ThaiBev
|
| 0.435 |
-0.005
|
-1.1%
|
22816.2 |
| 0.425 |
0.43 |
0.435 |
0.435 |
|
3330.0 |
5372.0 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.53 |
-0.04
|
-1.6%
|
21079.9 |
| 2.52 |
2.53 |
2.54 |
2.57 |
|
461.3 |
2019.2 |
|
|
15 [Z4D] MediLifestyle
|
| 0.047 |
0.002
|
4.4%
|
20947.7 |
| 0.042 |
0.046 |
0.047 |
0.05 |
|
244.6 |
76.7 |
|
|
16 [C38U] CapLand IntCom T
|
| 2.34 |
-0.03
|
-1.3%
|
19458.9 |
| 2.32 |
2.33 |
2.34 |
2.38 |
|
1666.6 |
2652.1 |
|
|
17 [5E2] Seatrium Ltd
|
| 2.48 |
0.03
|
1.2%
|
18844.5 |
| 2.45 |
2.47 |
2.48 |
2.51 |
|
88.2 |
416.6 |
CD |
|
18 [42F] Totm Tech
|
| 0.027 |
0.0
|
-
|
18165.7 |
| 0.027 |
0.026 |
0.027 |
0.029 |
|
6722.7 |
489.7 |
|
|
19 [575] ASTI
|
| 0.077 |
-0.003
|
-3.8%
|
17728.9 |
| 0.077 |
0.077 |
0.078 |
0.082 |
|
273.3 |
200.0 |
|
|
20 [E28] Frencken
|
| 2.38 |
0.09
|
3.9%
|
16767.9 |
| 2.27 |
2.38 |
2.39 |
2.42 |
|
99.2 |
197.2 |
CD |
|
21 [5KI] Soup Holdings
|
| 0.072 |
0.0
|
-
|
15008.4 |
| 0. |
0.064 |
0.068 |
0. |
|
2.0 |
0.5 |
|
|
22 [E5H] Golden Agri-Res
|
| 0.31 |
0.0
|
-
|
14087.6 |
| 0.305 |
0.305 |
0.31 |
0.31 |
|
11466.0 |
2024.1 |
CD |
|
23 [1D4] Aoxin Q & M
|
| 0.18 |
-0.006
|
-3.2%
|
14057.0 |
| 0.18 |
0.18 |
0.181 |
0.188 |
|
0.4 |
10.0 |
|
|
24 [558] UMS
|
| 1.71 |
0.03
|
1.8%
|
13940.8 |
| 1.68 |
1.7 |
1.71 |
1.73 |
|
27.8 |
376.1 |
CD |
|
25 [5WH] Rex Intl
|
| 0.075 |
0.0
|
-
|
12976.6 |
| 0.072 |
0.074 |
0.075 |
0.076 |
|
826.9 |
576.5 |
|
|
26 [K71U] Keppel Reit
|
| 0.91 |
-0.005
|
-0.5%
|
12759.9 |
| 0.9 |
0.905 |
0.91 |
0.92 |
|
1108.2 |
1693.0 |
|
|
27 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
12266.5 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
317109.4 |
368563.6 |
|
|
28 [O9E] Parkson Retail
|
| 0.105 |
0.002
|
1.9%
|
11916.9 |
| 0.104 |
0.105 |
0.107 |
0.11 |
|
807.0 |
390.4 |
|
|
29 [MZH] Nanofilm
|
| 0.76 |
-0.03
|
-3.8%
|
11756.6 |
| 0.75 |
0.755 |
0.76 |
0.81 |
|
39.9 |
13.0 |
CD |
|
30 [F34] Wilmar Intl
|
| 3.92 |
-0.07
|
-1.8%
|
10878.2 |
| 3.88 |
3.91 |
3.92 |
4.01 |
|
15.4 |
140.2 |
CD |
|
31 [M44U] Mapletree Log Tr
|
| 1.19 |
0.0
|
-
|
10844.9 |
| 1.18 |
1.18 |
1.19 |
1.2 |
|
5161.7 |
5176.3 |
|
|
32 [A7RU] Kep Infra Tr
|
| 0.53 |
-0.005
|
-0.9%
|
10474.2 |
| 0.525 |
0.525 |
0.53 |
0.535 |
|
4730.9 |
8263.6 |
|
|
33 [M14] InnoTek
|
| 0.775 |
0.035
|
4.7%
|
10187.3 |
| 0.695 |
0.77 |
0.775 |
0.815 |
|
3.0 |
81.3 |
|
|
34 [RE4] Geo Energy Res
|
| 0.535 |
0.0
|
-
|
9578.9 |
| 0.535 |
0.535 |
0.54 |
0.55 |
|
2878.7 |
860.2 |
CD |
|
35 [R14] Eneco Energy
|
| 0.008 |
0.0
|
-
|
9285.5 |
| 0.008 |
0.007 |
0.008 |
0.008 |
|
20529.3 |
1914.5 |
|
|
36 [ME8U] Mapletree Ind Tr
|
| 2. |
0.0
|
-
|
9212.6 |
| 1.98 |
1.99 |
2. |
2. |
|
842.4 |
626.2 |
|
|
37 [CTO] Hong Lai Huat
|
| 0.089 |
0.003
|
3.5%
|
9126.9 |
| 0.085 |
0.089 |
0.09 |
0.092 |
|
69.5 |
122.7 |
|
|
38 [A50] Thomson Medical
|
| 0.056 |
0.0
|
-
|
9076.3 |
| 0.054 |
0.055 |
0.056 |
0.056 |
|
14.7 |
1703.5 |
|
|
39 [S3N] GRC
|
| 0.101 |
0.0
|
-
|
9045.8 |
| 0.099 |
0.1 |
0.101 |
0.105 |
|
72.4 |
175.7 |
|
|
40 [YF8] YZJ Fin Hldg
|
| 0.27 |
0.01
|
3.8%
|
8357.2 |
| 0.26 |
0.265 |
0.27 |
0.27 |
|
2556.7 |
4372.9 |
|
|
41 [9CI] CapitaLandInvest
|
| 2.79 |
-0.02
|
-0.7%
|
8332.3 |
| 2.79 |
2.79 |
2.8 |
2.82 |
|
1051.7 |
16.3 |
CD |
|
42 [T13] RH PetroGas
|
| 0.198 |
0.004
|
2.1%
|
7930.5 |
| 0.195 |
0.197 |
0.198 |
0.199 |
|
836.3 |
105.7 |
CD |
|
43 [J03] Jadason
|
| 0.015 |
-0.001
|
-6.2%
|
7689.2 |
| 0.015 |
0.015 |
0.016 |
0.017 |
|
727.7 |
1804.0 |
|
|
44 [QS9] G Invacom
|
| 0.074 |
-0.005
|
-6.3%
|
7629.1 |
| 0.073 |
0.074 |
0.075 |
0.08 |
|
1687.7 |
405.9 |
|
|
45 [O39] OCBC Bank
|
| 22.19 |
-0.13
|
-0.6%
|
7386.373 |
| 22.16 |
22.19 |
22.26 |
22.5 |
|
83.3 |
1.2 |
CD |
|
46 [504] HS Optimus
|
| 0.005 |
0.0
|
-
|
7185.0 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
75650.7 |
48545.1 |
|
|
47 [AWX] AEM SGD
|
| 4.56 |
0.13
|
2.9%
|
7175.4 |
| 4.45 |
4.55 |
4.56 |
4.65 |
|
20.1 |
63.7 |
CD |
|
48 [CJLU] NetLink NBN Tr
|
| 0.99 |
0.0
|
-
|
7067.3 |
| 0.98 |
0.985 |
0.99 |
0.99 |
|
1567.4 |
2136.5 |
|
|
49 [T82U] Suntec Reit
|
| 1.51 |
-0.02
|
-1.3%
|
6932.7 |
| 1.5 |
1.5 |
1.51 |
1.54 |
|
1506.1 |
15.2 |
|
|
50 [AP4] Riverstone
|
| 0.755 |
0.03
|
4.1%
|
6852.3 |
| 0.715 |
0.75 |
0.755 |
0.755 |
|
87.4 |
104.6 |
CD |