| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5089.14 |
-74.43
|
-1.4%
|
745764 |
| 4899.3 |
0. |
0. |
5120.77 |
|
0 |
0 |
|
|
2 [C38U] CapLand IntCom T
|
| 2.45 |
0.07
|
2.9%
|
80404.5 |
| 2.4 |
2.44 |
2.45 |
2.49 |
|
652.9 |
182.7 |
CD |
|
3 [BS6] YZJ Shipbldg SGD
|
| 3.16 |
-0.21
|
-6.2%
|
51424.1 |
| 3.16 |
3.15 |
3.16 |
3.3 |
|
643.2 |
7.2 |
|
|
4 [R14] Eneco Energy
|
| 0.009 |
-0.001
|
-10.0%
|
49560.4 |
| 0.009 |
0.008 |
0.009 |
0.01 |
|
26886.0 |
1477.8 |
|
|
5 [42C] IX Biopharma
|
| 0.2 |
0.009
|
4.7%
|
43589.4 |
| 0.191 |
0.199 |
0.2 |
0.205 |
|
991.0 |
170.0 |
|
|
6 [1L2] Hiap Seng Ind
|
| 0.014 |
0.0
|
-
|
38042.6 |
| 0.013 |
0.013 |
0.014 |
0.015 |
|
1000.4 |
8930.6 |
|
|
7 [YF8] YZJ Fin Hldg
|
| 0.335 |
0.0
|
-
|
34929.4 |
| 0.325 |
0.33 |
0.335 |
0.335 |
|
277.2 |
3967.1 |
|
|
8 [A17U] CapLand Ascendas REI
|
| 2.8 |
-0.06
|
-2.1%
|
26609.4 |
| 2.8 |
2.8 |
2.81 |
2.85 |
|
1619.0 |
314.2 |
CD |
|
9 [Z74] Singtel
|
| 4.72 |
-0.06
|
-1.3%
|
26120.7 |
| 4.66 |
4.72 |
4.73 |
4.77 |
|
459.2 |
14.9 |
|
|
10 [KUO] Intl Cement
|
| 0.053 |
0.001
|
1.9%
|
25841.7 |
| 0.051 |
0.052 |
0.053 |
0.053 |
|
516.0 |
2398.4 |
|
|
11 [5LY] MarcoPolo Marine
|
| 0.143 |
-0.004
|
-2.7%
|
24971.4 |
| 0.142 |
0.143 |
0.144 |
0.146 |
|
165.9 |
546.3 |
CD |
|
12 [K71U] Keppel Reit
|
| 0.96 |
-0.01
|
-1.0%
|
24917.0 |
| 0.955 |
0.96 |
0.965 |
0.975 |
|
5303.8 |
2670.7 |
CD |
|
13 [584] AJJ Medtech
|
| 0.008 |
0.0
|
-
|
22479.6 |
| 0.007 |
0.008 |
0.009 |
0.009 |
|
2038.6 |
28317.7 |
|
|
14 [A7RU] Kep Infra Tr
|
| 0.535 |
0.005
|
0.9%
|
19506.0 |
| 0.525 |
0.53 |
0.535 |
0.535 |
|
4354.7 |
9375.0 |
CD |
|
15 [D5IU] Lippo Malls Tr
|
| 0.007 |
0.0
|
-
|
17180.0 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
253638.2 |
397681.5 |
|
|
16 [NR7] Raffles Edu
|
| 0.143 |
-0.005
|
-3.4%
|
16364.6 |
| 0.138 |
0.143 |
0.145 |
0.149 |
|
262.7 |
491.5 |
|
|
17 [A31] Addvalue Tech
|
| 0.077 |
-0.001
|
-1.3%
|
16167.0 |
| 0.076 |
0.077 |
0.078 |
0.078 |
|
953.9 |
2335.7 |
|
|
18 [5E2] Seatrium Ltd
|
| 2.06 |
-0.02
|
-1.0%
|
15448.4 |
| 2.04 |
2.06 |
2.07 |
2.07 |
|
4.4 |
806.8 |
|
|
19 [9CI] CapitaLandInvest
|
| 3.12 |
0.04
|
1.3%
|
14380.1 |
| 3.06 |
3.11 |
3.12 |
3.13 |
|
200.4 |
24.7 |
|
|
20 [G13] Genting Sing
|
| 0.745 |
0.0
|
-
|
14236.3 |
| 0.74 |
0.74 |
0.745 |
0.745 |
|
10655.4 |
17051.4 |
|
|
21 [HMN] CapLand Ascott T
|
| 0.97 |
0.01
|
1.0%
|
13252.7 |
| 0.955 |
0.965 |
0.97 |
0.975 |
|
1882.1 |
656.2 |
XD |
|
22 [5WH] Rex Intl
|
| 0.144 |
-0.001
|
-0.7%
|
12740.5 |
| 0.143 |
0.144 |
0.145 |
0.146 |
|
269.4 |
175.8 |
|
|
23 [8YZ] YZJ Maritime
|
| 0.56 |
-0.02
|
-3.4%
|
12465.3 |
| 0.555 |
0.56 |
0.565 |
0.585 |
|
729.1 |
305.7 |
|
|
24 [M44U] Mapletree Log Tr
|
| 1.31 |
0.0
|
-
|
12162.1 |
| 1.3 |
1.3 |
1.31 |
1.32 |
|
6035.9 |
1842.7 |
|
|
25 [43A] GS Hldg
|
| 0.061 |
-0.002
|
-3.2%
|
12013.6 |
| 0.059 |
0.06 |
0.061 |
0.063 |
|
554.0 |
48.7 |
|
|
26 [AJBU] Keppel DC Reit
|
| 2.23 |
-0.04
|
-1.8%
|
11824.9 |
| 2.2 |
2.23 |
2.24 |
2.24 |
|
899.5 |
1278.9 |
XD |
|
27 [C52] ComfortDelGro
|
| 1.48 |
-0.01
|
-0.7%
|
11670.6 |
| 1.47 |
1.48 |
1.49 |
1.5 |
|
30.8 |
1836.3 |
|
|
28 [TS0U] OUEREIT
|
| 0.355 |
-0.01
|
-2.7%
|
10373.7 |
| 0.345 |
0.35 |
0.355 |
0.365 |
|
765.0 |
6293.8 |
|
|
29 [E28] Frencken
|
| 1.67 |
0.01
|
0.6%
|
9475.0 |
| 1.59 |
1.67 |
1.68 |
1.7 |
|
153.7 |
109.3 |
|
|
30 [T82U] Suntec Reit
|
| 1.46 |
-0.02
|
-1.4%
|
9139.2 |
| 1.45 |
1.45 |
1.46 |
1.49 |
|
1154.3 |
904.0 |
|
|
31 [558] UMS
|
| 1.25 |
-0.01
|
-0.8%
|
8982.8 |
| 1.23 |
1.25 |
1.26 |
1.27 |
|
13.4 |
120.4 |
|
|
32 [C6L] SIA
|
| 6.7 |
-0.01
|
-0.1%
|
8939.0 |
| 6.62 |
6.69 |
6.7 |
6.71 |
|
47.8 |
206.5 |
|
|
33 [Y92] ThaiBev
|
| 0.465 |
0.0
|
-
|
8861.1 |
| 0.46 |
0.46 |
0.465 |
0.47 |
|
7136.1 |
2792.6 |
XD |
|
34 [AW9U] First Reit
|
| 0.27 |
-0.005
|
-1.8%
|
8677.7 |
| 0.265 |
0.27 |
0.275 |
0.275 |
|
5799.3 |
7551.7 |
CD |
|
35 [E5H] Golden Agri-Res
|
| 0.29 |
0.0
|
-
|
8372.0 |
| 0.28 |
0.285 |
0.29 |
0.29 |
|
3470.0 |
4249.0 |
|
|
36 [544] CSE Global
|
| 1.12 |
-0.01
|
-0.9%
|
7948.6 |
| 1.08 |
1.11 |
1.12 |
1.15 |
|
272.0 |
103.8 |
|
|
37 [WJ9] AdvancedSystems
|
| 0.006 |
0.001
|
20.0%
|
7600.0 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
29201.0 |
21609.0 |
|
|
38 [8YY] EFH Ltd
|
| 0.069 |
-0.003
|
-4.2%
|
7530.7 |
| 0.068 |
0.069 |
0.07 |
0.072 |
|
913.9 |
153.4 |
|
|
39 [N2IU] Mapletree PanAsia Co
|
| 1.44 |
-0.02
|
-1.4%
|
7509.5 |
| 1.44 |
1.44 |
1.45 |
1.46 |
|
2725.3 |
1402.8 |
XD |
|
40 [ME8U] Mapletree Ind Tr
|
| 2.03 |
-0.01
|
-0.5%
|
7247.4 |
| 2.02 |
2.03 |
2.04 |
2.04 |
|
2393.6 |
1587.4 |
|
|
41 [S63] ST Engineering
|
| 9.71 |
-0.19
|
-1.9%
|
6944.0 |
| 9.58 |
9.7 |
9.71 |
9.85 |
|
56.1 |
12.6 |
|
|
42 [43F] AcroMeta
|
| 0.023 |
-0.001
|
-4.2%
|
6770.3 |
| 0.022 |
0.022 |
0.023 |
0.024 |
|
2268.0 |
1255.0 |
|
|
43 [41F] GSS Energy
|
| 0.011 |
-0.001
|
-8.3%
|
6535.8 |
| 0.011 |
0.01 |
0.011 |
0.011 |
|
6461.0 |
70.2 |
|
|
44 [575] ASTI
|
| 0.032 |
-0.001
|
-3.0%
|
6307.9 |
| 0.032 |
0.032 |
0.033 |
0.033 |
|
2874.0 |
2593.9 |
|
|
45 [O39] OCBC Bank
|
| 21.23 |
-0.22
|
-1.0%
|
6186.6 |
| 21.15 |
21.22 |
21.23 |
21.35 |
|
33.9 |
10.5 |
|
|
46 [BUOU] Frasers L&C Tr
|
| 1.01 |
0.01
|
1.0%
|
5717.7 |
| 1. |
1. |
1.01 |
1.01 |
|
5153.9 |
6281.2 |
|
|
47 [F34] Wilmar Intl
|
| 3.44 |
-0.03
|
-0.9%
|
5672.9 |
| 3.42 |
3.43 |
3.44 |
3.47 |
|
45.4 |
35.8 |
|
|
48 [BN4] Keppel
|
| 11.64 |
0.02
|
0.2%
|
5664.2 |
| 11.38 |
11.63 |
11.64 |
11.65 |
|
2.2 |
24.2 |
CD;CE |
|
49 [Q0X] Ley Choon
|
| 0.124 |
-0.002
|
-1.6%
|
5482.7 |
| 0.123 |
0.123 |
0.124 |
0.126 |
|
1252.4 |
50.0 |
|
|
50 [RE4] Geo Energy Res
|
| 0.405 |
-0.01
|
-2.4%
|
5479.4 |
| 0.405 |
0.405 |
0.41 |
0.42 |
|
1649.7 |
135.6 |
|