| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [T82U] Suntec Reit
|
| 1.46 |
0.06
|
4.3%
|
343277.01 |
| 1.39 |
1.46 |
1.47 |
1.5 |
|
1080.6 |
210.4 |
|
|
2 [5AL] Annica
|
| 0.001 |
0.0
|
-
|
255178.9 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
1427959.1 |
|
|
3 [A31] Addvalue Tech
|
| 0.085 |
-0.004
|
-4.5%
|
59912.7 |
| 0.084 |
0.085 |
0.086 |
0.09 |
|
232.0 |
1063.6 |
|
|
4 [KUO] Intl Cement
|
| 0.059 |
-0.002
|
-3.3%
|
40246.8 |
| 0.058 |
0.059 |
0.06 |
0.061 |
|
53.0 |
4546.4 |
|
|
5 [G13] Genting Sing
|
| 0.685 |
0.005
|
0.7%
|
38444.1 |
| 0.675 |
0.68 |
0.685 |
0.69 |
|
10122.2 |
3984.2 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.154 |
0.0
|
-
|
35839.3 |
| 0.151 |
0.153 |
0.154 |
0.156 |
|
1484.8 |
1763.2 |
|
|
7 [5WH] Rex Intl
|
| 0.153 |
0.001
|
0.7%
|
35750.7 |
| 0.153 |
0.153 |
0.154 |
0.16 |
|
894.8 |
356.0 |
|
|
8 [E5H] Golden Agri-Res
|
| 0.31 |
-0.005
|
-1.6%
|
31740.3 |
| 0.305 |
0.305 |
0.31 |
0.315 |
|
4989.6 |
4299.8 |
CD |
|
9 [UIBU] UIBREIT
|
| 0.825 |
-0.015
|
-1.8%
|
28777.9 |
| 0.825 |
0.825 |
0.83 |
0.84 |
|
3479.6 |
2741.9 |
|
|
10 [RE4] Geo Energy Res
|
| 0.53 |
0.005
|
1.0%
|
25443.7 |
| 0.525 |
0.525 |
0.53 |
0.55 |
|
1799.9 |
537.4 |
CD |
|
11 [T13] RH PetroGas
|
| 0.225 |
0.015
|
7.1%
|
23793.5 |
| 0.225 |
0.225 |
0.23 |
0.235 |
|
7.4 |
2925.7 |
|
|
12 [Z74] Singtel
|
| 5.15 |
0.02
|
0.4%
|
23237.3 |
| 5. |
5.14 |
5.15 |
5.15 |
|
30.7 |
704.9 |
|
|
13 [5F7] Wilton Resources
|
| 0.013 |
-0.001
|
-7.1%
|
20588.9 |
| 0.012 |
0.013 |
0.014 |
0.014 |
|
3259.5 |
11349.6 |
|
|
14 [JYEU] Lendlease Reit
|
| 0.565 |
-0.005
|
-0.9%
|
19570.9 |
| 0.56 |
0.565 |
0.57 |
0.57 |
|
2320.4 |
1670.7 |
|
|
15 [CTO] Hong Lai Huat
|
| 0.099 |
0.001
|
1.0%
|
18925.2 |
| 0.092 |
0.099 |
0.1 |
0.101 |
|
10.6 |
1.0 |
|
|
16 [BVA] Top Glove
|
| 0.181 |
-0.005
|
-2.7%
|
18175.6 |
| 0.18 |
0.181 |
0.182 |
0.188 |
|
20.9 |
124.5 |
|
|
17 [M44U] Mapletree Log Tr
|
| 1.2 |
-0.02
|
-1.6%
|
17227.7 |
| 1.19 |
1.2 |
1.21 |
1.22 |
|
5549.4 |
4088.1 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 4.02 |
-0.09
|
-2.2%
|
16799.3 |
| 4. |
4.02 |
4.03 |
4.09 |
|
90.3 |
65.2 |
|
|
19 [C38U] CapLand IntCom T
|
| 2.37 |
-0.03
|
-1.2%
|
16362.7 |
| 2.35 |
2.37 |
2.38 |
2.39 |
|
778.0 |
2966.7 |
|
|
20 [1D4] Aoxin Q & M
|
| 0.23 |
0.005
|
2.2%
|
16315.0 |
| 0.196 |
0.225 |
0.23 |
0.235 |
|
510.0 |
196.5 |
|
|
21 [N2IU] Mapletree PanAsia Co
|
| 1.36 |
-0.02
|
-1.4%
|
14484.9 |
| 1.33 |
1.35 |
1.36 |
1.37 |
|
1810.2 |
1843.9 |
|
|
22 [575] ASTI
|
| 0.094 |
-0.003
|
-3.1%
|
14357.6 |
| 0.094 |
0.094 |
0.095 |
0.098 |
|
1431.8 |
15.0 |
|
|
23 [K71U] Keppel Reit
|
| 0.92 |
-0.02
|
-2.1%
|
13469.7 |
| 0.92 |
0.92 |
0.925 |
0.94 |
|
1745.6 |
1034.2 |
|
|
24 [A17U] CapLand Ascendas REI
|
| 2.57 |
-0.02
|
-0.8%
|
13253.6 |
| 2.56 |
2.57 |
2.58 |
2.59 |
|
2201.5 |
885.0 |
|
|
25 [9CI] CapitaLandInvest
|
| 2.81 |
-0.07
|
-2.4%
|
12327.6 |
| 2.8 |
2.8 |
2.81 |
2.87 |
|
615.4 |
105.4 |
|
|
26 [U96] Sembcorp Ind
|
| 6.16 |
0.06
|
1.0%
|
11522.0 |
| 6.01 |
6.16 |
6.17 |
6.23 |
|
75.7 |
40.7 |
CD |
|
27 [YF8] YZJ Fin Hldg
|
| 0.25 |
-0.005
|
-2.0%
|
11335.7 |
| 0.25 |
0.25 |
0.255 |
0.255 |
|
387.3 |
1853.0 |
|
|
28 [5TP] CNMC Goldmine
|
| 1.56 |
-0.15
|
-8.8%
|
11256.1 |
| 1.54 |
1.56 |
1.57 |
1.67 |
|
4.6 |
65.1 |
|
|
29 [C06] CSC
|
| 0.014 |
0.0
|
-
|
11150.0 |
| 0.014 |
0.014 |
0.015 |
0.014 |
|
441.0 |
3589.0 |
|
|
30 [5E2] Seatrium Ltd
|
| 2.38 |
-0.04
|
-1.7%
|
11120.6 |
| 2.37 |
2.37 |
2.38 |
2.4 |
|
944.8 |
753.4 |
CD |
|
31 [A7RU] Kep Infra Tr
|
| 0.52 |
-0.005
|
-1.0%
|
11062.8 |
| 0.515 |
0.515 |
0.52 |
0.525 |
|
4339.6 |
6495.6 |
|
|
32 [QS9] G Invacom
|
| 0.059 |
0.001
|
1.7%
|
10896.9 |
| 0.057 |
0.059 |
0.06 |
0.061 |
|
277.1 |
708.8 |
|
|
33 [F34] Wilmar Intl
|
| 3.89 |
-0.01
|
-0.3%
|
9796.8 |
| 3.84 |
3.88 |
3.89 |
3.91 |
|
8.1 |
125.7 |
CD |
|
34 [CY6U] CapLand India T
|
| 1.08 |
0.0
|
-
|
9792.3 |
| 1.05 |
1.07 |
1.08 |
1.08 |
|
595.1 |
1230.8 |
|
|
35 [8C8U] Cent Accom REIT
|
| 1.1 |
-0.01
|
-0.9%
|
9262.1 |
| 1.07 |
1.09 |
1.1 |
1.12 |
|
260.0 |
39.9 |
|
|
36 [BUOU] Frasers L&C Tr
|
| 0.95 |
-0.005
|
-0.5%
|
9143.3 |
| 0.935 |
0.945 |
0.95 |
0.96 |
|
88.1 |
1432.0 |
|
|
37 [NR7] Raffles Edu
|
| 0.138 |
0.0
|
-
|
9137.8 |
| 0.134 |
0.136 |
0.138 |
0.142 |
|
272.1 |
107.2 |
|
|
38 [Y92] ThaiBev
|
| 0.44 |
-0.01
|
-2.2%
|
8485.3 |
| 0.44 |
0.44 |
0.445 |
0.445 |
|
4464.4 |
2498.9 |
|
|
39 [E3B] Wee Hur
|
| 0.68 |
-0.025
|
-3.5%
|
8192.8 |
| 0.67 |
0.68 |
0.685 |
0.7 |
|
12.2 |
247.3 |
CD |
|
40 [544] CSE Global
|
| 1.26 |
-0.06
|
-4.5%
|
7760.7 |
| 1.26 |
1.26 |
1.27 |
1.31 |
|
1435.8 |
286.6 |
CD |
|
41 [C52] ComfortDelGro
|
| 1.46 |
0.0
|
-
|
7418.7 |
| 1.45 |
1.45 |
1.46 |
1.47 |
|
4713.9 |
490.8 |
CD |
|
42 [558] UMS
|
| 1.56 |
-0.02
|
-1.3%
|
7312.3 |
| 1.54 |
1.56 |
1.57 |
1.59 |
|
88.4 |
21.5 |
CD |
|
43 [ME8U] Mapletree Ind Tr
|
| 1.99 |
-0.02
|
-1.0%
|
7168.6 |
| 1.98 |
1.98 |
1.99 |
2.01 |
|
901.0 |
181.3 |
|
|
44 [42C] IX Biopharma
|
| 0.205 |
-0.005
|
-2.4%
|
7025.9 |
| 0.2 |
0.2 |
0.205 |
0.21 |
|
2623.7 |
734.3 |
|
|
45 [S3N] GRC
|
| 0.104 |
-0.003
|
-2.8%
|
6852.0 |
| 0.103 |
0.103 |
0.104 |
0.106 |
|
15.0 |
165.0 |
|
|
46 [AJBU] Keppel DC Reit
|
| 2.3 |
0.0
|
-
|
6612.8 |
| 2.28 |
2.29 |
2.3 |
2.3 |
|
936.5 |
1927.3 |
|
|
47 [O39] OCBC Bank
|
| 21.5 |
0.05
|
0.2%
|
6357.5 |
| 21.26 |
21.49 |
21.5 |
21.6 |
|
9.6 |
64.6 |
CD |
|
48 [S08] SingPost
|
| 0.35 |
0.005
|
1.4%
|
6331.5 |
| 0.345 |
0.345 |
0.35 |
0.35 |
|
4473.7 |
1517.7 |
|
|
49 [42W] Zixin
|
| 0.032 |
-0.001
|
-3.0%
|
5909.8 |
| 0.031 |
0.031 |
0.032 |
0.032 |
|
2596.8 |
3149.9 |
|
|
50 [E28] Frencken
|
| 2.03 |
-0.03
|
-1.5%
|
5871.6 |
| 2.01 |
2.02 |
2.03 |
2.08 |
|
166.2 |
103.6 |
CD |