| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [E5H] Golden Agri-Res
|
| 0.3 |
-0.01
|
-3.2%
|
98129.2 |
| 0.3 |
0.3 |
0.305 |
0.31 |
|
1.0 |
6592.4 |
CD |
|
2 [JYEU] Lendlease Reit
|
| 0.575 |
0.01
|
1.8%
|
72741.2 |
| 0.56 |
0.57 |
0.575 |
0.58 |
|
3074.0 |
1573.9 |
|
|
3 [5WH] Rex Intl
|
| 0.142 |
-0.011
|
-7.2%
|
61717.4 |
| 0.142 |
0.142 |
0.143 |
0.151 |
|
301.4 |
1227.1 |
|
|
4 [8C8U] Cent Accom REIT
|
| 1.17 |
0.07
|
6.4%
|
56558.0 |
| 1.09 |
1.17 |
1.18 |
1.17 |
|
448.6 |
1556.2 |
|
|
5 [G13] Genting Sing
|
| 0.68 |
-0.005
|
-0.7%
|
50884.8 |
| 0.67 |
0.675 |
0.68 |
0.685 |
|
11043.7 |
5912.5 |
|
|
6 [Z74] Singtel
|
| 5.21 |
0.06
|
1.2%
|
46513.7 |
| 5.12 |
5.18 |
5.21 |
5.27 |
|
14.5 |
892.1 |
|
|
7 [K71U] Keppel Reit
|
| 0.925 |
0.005
|
0.5%
|
42262.4 |
| 0.92 |
0.92 |
0.925 |
0.93 |
|
2509.9 |
2191.4 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.39 |
0.02
|
0.8%
|
41587.9 |
| 2.34 |
2.38 |
2.39 |
2.39 |
|
177.4 |
3179.5 |
|
|
9 [A31] Addvalue Tech
|
| 0.087 |
0.002
|
2.4%
|
40972.9 |
| 0.085 |
0.086 |
0.087 |
0.089 |
|
2145.3 |
1532.3 |
|
|
10 [Y92] ThaiBev
|
| 0.435 |
-0.005
|
-1.1%
|
38469.8 |
| 0.43 |
0.435 |
0.44 |
0.44 |
|
6583.0 |
4990.4 |
|
|
11 [5LY] MarcoPolo Marine
|
| 0.149 |
-0.005
|
-3.2%
|
36391.3 |
| 0.148 |
0.148 |
0.149 |
0.153 |
|
1413.9 |
61.8 |
|
|
12 [8YZ] YZJ Maritime
|
| 0.54 |
-0.025
|
-4.4%
|
29992.8 |
| 0.54 |
0.54 |
0.545 |
0.565 |
|
1390.4 |
125.2 |
|
|
13 [C52] ComfortDelGro
|
| 1.47 |
0.01
|
0.7%
|
28278.6 |
| 1.45 |
1.46 |
1.47 |
1.47 |
|
781.2 |
927.5 |
CD |
|
14 [NS8U] HPH Trust USD
|
| 0.22 |
0.01
|
4.8%
|
27456.202 |
| 0.205 |
0.215 |
0.22 |
0.22 |
|
2403.3 |
8745.5 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.57 |
0.0
|
-
|
26750.4 |
| 2.55 |
2.57 |
2.58 |
2.58 |
|
28.0 |
1578.1 |
|
|
16 [N2IU] Mapletree PanAsia Co
|
| 1.34 |
-0.02
|
-1.5%
|
24266.9 |
| 1.33 |
1.34 |
1.35 |
1.37 |
|
2306.4 |
1977.9 |
|
|
17 [RE4] Geo Energy Res
|
| 0.52 |
-0.01
|
-1.9%
|
23054.5 |
| 0.51 |
0.515 |
0.52 |
0.53 |
|
1214.0 |
20.0 |
CD |
|
18 [T82U] Suntec Reit
|
| 1.5 |
0.04
|
2.7%
|
22438.8 |
| 1.45 |
1.49 |
1.5 |
1.5 |
|
637.4 |
6593.5 |
|
|
19 [BUOU] Frasers L&C Tr
|
| 0.935 |
-0.015
|
-1.6%
|
19359.3 |
| 0.93 |
0.93 |
0.935 |
0.94 |
|
2225.1 |
653.3 |
|
|
20 [KUO] Intl Cement
|
| 0.059 |
0.0
|
-
|
17715.2 |
| 0.058 |
0.058 |
0.059 |
0.06 |
|
4729.2 |
1131.2 |
|
|
21 [UIBU] UIBREIT
|
| 0.82 |
-0.005
|
-0.6%
|
17695.9 |
| 0.82 |
0.82 |
0.825 |
0.83 |
|
9060.5 |
2359.4 |
|
|
22 [YF8] YZJ Fin Hldg
|
| 0.245 |
-0.005
|
-2.0%
|
16371.0 |
| 0.245 |
0.245 |
0.25 |
0.255 |
|
6265.0 |
1845.7 |
|
|
23 [AJBU] Keppel DC Reit
|
| 2.31 |
0.01
|
0.4%
|
16294.4 |
| 2.29 |
2.31 |
2.32 |
2.32 |
|
0.1 |
2834.4 |
|
|
24 [5E2] Seatrium Ltd
|
| 2.37 |
-0.01
|
-0.4%
|
16227.0 |
| 2.35 |
2.37 |
2.38 |
2.4 |
|
923.1 |
5.5 |
CD |
|
25 [BS6] YZJ Shipbldg SGD
|
| 4.02 |
0.0
|
-
|
16175.7 |
| 3.98 |
4.01 |
4.02 |
4.06 |
|
24.1 |
266.8 |
|
|
26 [F34] Wilmar Intl
|
| 3.8 |
-0.09
|
-2.3%
|
16154.9 |
| 3.69 |
3.79 |
3.8 |
3.83 |
|
6.8 |
58.8 |
CD |
|
27 [575] ASTI
|
| 0.096 |
0.002
|
2.1%
|
15893.5 |
| 0.095 |
0.095 |
0.096 |
0.099 |
|
3401.7 |
1.1 |
|
|
28 [M44U] Mapletree Log Tr
|
| 1.21 |
0.01
|
0.8%
|
15195.4 |
| 1.19 |
1.2 |
1.21 |
1.21 |
|
3899.0 |
7152.0 |
|
|
29 [9CI] CapitaLandInvest
|
| 2.78 |
-0.03
|
-1.1%
|
14052.3 |
| 2.74 |
2.78 |
2.79 |
2.79 |
|
393.6 |
285.9 |
|
|
30 [5TP] CNMC Goldmine
|
| 1.52 |
-0.04
|
-2.6%
|
13319.2 |
| 1.49 |
1.51 |
1.52 |
1.58 |
|
77.5 |
174.9 |
|
|
31 [558] UMS
|
| 1.57 |
0.01
|
0.6%
|
13313.4 |
| 1.57 |
1.57 |
1.58 |
1.61 |
|
53.9 |
179.3 |
CD |
|
32 [AWX] AEM SGD
|
| 4.1 |
0.32
|
8.5%
|
11865.1 |
| 3.84 |
4.09 |
4.1 |
4.1 |
|
3.5 |
232.2 |
CD |
|
33 [BN4] Keppel
|
| 12.38 |
-0.17
|
-1.4%
|
11725.688 |
| 12.32 |
12.38 |
12.4 |
12.59 |
|
60.8 |
0.1 |
CD;CE |
|
34 [S63] ST Engineering
|
| 10.94 |
-0.2
|
-1.8%
|
11424.9 |
| 10.91 |
10.94 |
11. |
11.12 |
|
41.6 |
3.6 |
CD |
|
35 [CY6U] CapLand India T
|
| 1.08 |
0.0
|
-
|
10843.6 |
| 1.05 |
1.08 |
1.09 |
1.09 |
|
467.4 |
1167.1 |
|
|
36 [C6L] SIA
|
| 6.6 |
0.01
|
0.2%
|
10818.5 |
| 6.57 |
6.59 |
6.6 |
6.63 |
|
19.1 |
72.6 |
|
|
37 [U10] UOB Kay Hian
|
| 3.17 |
0.06
|
1.9%
|
10707.0 |
| 3.09 |
3.17 |
3.18 |
3.17 |
|
186.6 |
206.5 |
CD |
|
38 [1D4] Aoxin Q & M
|
| 0.24 |
0.01
|
4.3%
|
10359.7 |
| 0.225 |
0.235 |
0.24 |
0.25 |
|
49.0 |
34.1 |
|
|
39 [QS9] G Invacom
|
| 0.061 |
0.002
|
3.4%
|
10285.5 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
122.0 |
0.2 |
|
|
40 [ME8U] Mapletree Ind Tr
|
| 2. |
0.01
|
0.5%
|
9913.5 |
| 1.97 |
1.99 |
2. |
2. |
|
82.3 |
1512.7 |
|
|
41 [E28] Frencken
|
| 2.08 |
0.05
|
2.5%
|
9670.3 |
| 2.05 |
2.08 |
2.09 |
2.12 |
|
35.1 |
256.2 |
CD |
|
42 [T13] RH PetroGas
|
| 0.215 |
-0.01
|
-4.4%
|
9667.6 |
| 0.21 |
0.215 |
0.22 |
0.22 |
|
929.4 |
2558.5 |
|
|
43 [HMN] CapLand Ascott T
|
| 0.9 |
-0.015
|
-1.6%
|
9215.6 |
| 0.9 |
0.9 |
0.905 |
0.92 |
|
3176.6 |
716.6 |
|
|
44 [NR7] Raffles Edu
|
| 0.139 |
0.001
|
0.7%
|
8638.3 |
| 0.135 |
0.136 |
0.139 |
0.142 |
|
435.3 |
177.9 |
|
|
45 [HST] Lion-OCBC Sec HSTECH
|
| 0.781 |
-0.018
|
-2.3%
|
8446.462 |
| 0.774 |
0.781 |
0.784 |
0.797 |
|
1.436 |
16.0 |
|
|
46 [S08] SingPost
|
| 0.345 |
-0.005
|
-1.4%
|
8298.5 |
| 0.345 |
0.34 |
0.345 |
0.35 |
|
6216.4 |
805.8 |
|
|
47 [H78] HongkongLand USD
|
| 8.02 |
-0.26
|
-3.1%
|
7837.1 |
| 7.98 |
8.02 |
8.06 |
8.39 |
|
63.3 |
3.1 |
XD |
|
48 [U96] Sembcorp Ind
|
| 6.15 |
-0.01
|
-0.2%
|
7415.7 |
| 6.11 |
6.14 |
6.15 |
6.21 |
|
121.9 |
1.0 |
CD |
|
49 [O39] OCBC Bank
|
| 21.37 |
-0.13
|
-0.6%
|
7190.2 |
| 21.35 |
21.37 |
21.39 |
21.55 |
|
108.1 |
0.5 |
CD |
|
50 [CTO] Hong Lai Huat
|
| 0.098 |
-0.001
|
-1.0%
|
6897.6 |
| 0.097 |
0.098 |
0.099 |
0.102 |
|
2951.9 |
354.8 |
|