Price: 50 Records
Record 20 50 100 All
Update @ 2026-01-23 11:03
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4998.47 +45.94 0.9% 342978
4954.64 0. 0. 5021.13
0 0
2 [C06] CSC
0.017 0.001 6.2% 32477.1
0.016 0.017 0.018 0.017
183.9 11706.0
3 [D5IU] Lippo Malls Tr
0.008 -0.001 -11.1% 26975.3
0.008 0.008 0.009 0.009
42448.4 60024.3
4 [43F] AcroMeta
0.029 0.007 31.8% 25844.2
0.025 0.029 0.03 0.034
749.6 2242.5
5 [G13] Genting Sing
0.73 0.0 - 16404.1
0.725 0.73 0.735 0.735
5975.6 10715.2
6 [TAP] TAP
0.305 0.0 - 15073.2
0.3 0.3 0.305 0.335
432.0 273.3
7 [5LY] MarcoPolo Marine
0.157 0.003 1.9% 14838.9
0.154 0.157 0.158 0.159
461.3 995.4
8 [5F4] Figtree
0.062 0.01 19.2% 11768.2
0.055 0.061 0.062 0.062
214.7 59.1
9 [S3N] GRC
0.151 0.004 2.7% 10880.2
0.148 0.151 0.152 0.153
354.0 1092.4
10 [T82U] Suntec Reit
1.48 0.06 4.2% 10347.6
1.43 1.47 1.48 1.48
187.5 984.7 CD
11 [BS6] YZJ Shipbldg SGD
3.35 -0.03 -0.9% 8418.7
3.3 3.35 3.36 3.38
573.3 430.0
12 [505] AsiaMedic
0.02 0.002 11.1% 8051.5
0.019 0.019 0.021 0.021
986.9 2056.2
13 [M44U] Mapletree Log Tr
1.36 0.0 - 6652.1
1.35 1.36 1.37 1.37
1175.4 7933.8
14 [575] ASTI
0.037 0.001 2.8% 5923.6
0.034 0.036 0.037 0.037
640.0 381.1
15 [5UF] Aspial Lifestyle
0.27 0.025 10.2% 5542.3
0.245 0.265 0.27 0.27
273.2 501.3
16 [C38U] CapLand IntCom T
2.37 0.0 - 5251.2
2.36 2.36 2.37 2.38
6500.1 4106.6
17 [Z74] Singtel
4.44 -0.02 -0.4% 5189.7
4.44 4.44 4.45 4.49
594.5 544.6
18 [JYEU] Lendlease Reit
0.65 0.015 2.4% 5168.1
0.64 0.645 0.65 0.65
2850.7 3307.8
19 [LS9] Leader Env
0.014 0.0 - 5160.3
0.013 0.013 0.014 0.014
2830.0 4596.0
20 [W8W] Coliwoo Hldgs
0.615 0.005 0.8% 5048.9
0.61 0.615 0.62 0.635
120.0 1009.6 CD
21 [9CI] CapitaLandInvest
3.04 0.04 1.3% 4727.1
3.02 3.03 3.04 3.06
201.1 257.9
22 [K71U] Keppel Reit
0.98 0.005 0.5% 4619.3
0.975 0.98 0.985 0.985
5856.4 3000.7
23 [NTDU] NTT DC REIT USD
1.01 -0.03 -2.9% 4605.6
1.01 1.01 1.02 1.04
1666.0 814.5
24 [NR7] Raffles Edu
0.169 -0.001 -0.6% 4461.9
0.167 0.168 0.169 0.171
300.1 165.7
25 [A7RU] Kep Infra Tr
0.52 0.005 1.0% 4383.2
0.51 0.515 0.52 0.52
4603.6 17205.3
26 [E5H] Golden Agri-Res
0.28 0.0 - 4349.3
0.275 0.28 0.285 0.285
2014.4 12309.8
27 [5TP] CNMC Goldmine
1.28 0.05 4.1% 4231.6
1.27 1.28 1.29 1.31
213.8 382.7
28 [A17U] CapLand Ascendas REI
2.88 -0.01 -0.3% 4115.3
2.86 2.88 2.89 2.89
282.6 1630.5
29 [TKU] Toku Ltd
0.27 -0.015 -5.3% 3826.5
0.27 0.27 0.275 0.285
13.5 540.3
30 [KUO] Intl Cement
0.045 0.0 - 3744.1
0.044 0.045 0.046 0.046
733.7 3895.0
31 [A31] Addvalue Tech
0.066 -0.001 -1.5% 3571.2
0.066 0.066 0.067 0.068
6991.1 2292.0
32 [U11] UOB
38.92 1.3 3.5% 3553.9
37.88 38.92 38.93 38.98
1.8 2.7
33 [YF8] YZJ Fin Hldg
0.36 0.005 1.4% 3253.2
0.355 0.355 0.36 0.365
4636.0 866.6
34 [A04] ASL Marine
0.31 0.01 3.3% 2962.5
0.305 0.305 0.31 0.315
598.1 283.4
35 [1E3] Sanli Env
0.33 0.01 3.1% 2762.4
0.325 0.33 0.335 0.34
298.6 10.0
36 [C13] CH Offshore
0.015 0.0 - 2652.1
0.014 0.014 0.015 0.015
5533.1 14292.5
37 [5GZ] HGH
0.024 0.001 4.3% 2558.0
0.024 0.024 0.025 0.024
1007.7 5543.0
38 [O39] OCBC Bank
21.1 0.51 2.5% 2525.9
20.65 21.1 21.11 21.16
17.4 6.7
39 [1D1] UnUsUaL
0.032 0.0 - 2418.6
0.031 0.032 0.033 0.033
287.8 869.9
40 [F03] Food Empire
2.78 0.03 1.1% 2348.2
2.74 2.77 2.78 2.82
61.4 7.7
41 [RE4] Geo Energy Res
0.43 0.005 1.2% 2303.9
0.425 0.43 0.435 0.44
315.8 703.2
42 [1H3] Clearbridge
0.003 0.0 - 2300.1
0.003 0.002 0.003 0.003
93659.5 135504.6
43 [5NF] Mencast
0.1 0.001 1.0% 2287.6
0.1 0.099 0.1 0.102
321.9 424.6
44 [ME8U] Mapletree Ind Tr
2.11 0.0 - 2265.6
2.1 2.1 2.11 2.12
2537.5 1103.9
45 [Q0X] Ley Choon
0.117 0.0 - 2057.9
0.116 0.116 0.117 0.119
421.5 217.0
46 [F34] Wilmar Intl
3.24 0.01 0.3% 2038.4
3.23 3.24 3.25 3.26
218.0 205.5
47 [F1E] Low Keng Huat
0.78 0.0 - 1908.5
0.78 0.78 0.785 0.785
24459.9 1860.3
48 [554] King Wan
0.066 0.0 - 1850.0
0.066 0.066 0.067 0.068
47.8 402.4
49 [5IG] Gallant Venture
0.083 0.002 2.5% 1813.4
0.081 0.081 0.082 0.083
602.1 180.0
50 [Y92] ThaiBev
0.475 0.0 - 1790.4
0.47 0.47 0.475 0.475
10472.8 6004.1 CD