| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4309.63 |
+95.46
|
2.3%
|
406339 |
| 4216.68 |
0. |
0. |
4313.55 |
|
0 |
0 |
|
|
2 [S3N] GRC
|
| 0.111 |
0.014
|
14.4%
|
71502.7 |
| 0.098 |
0.11 |
0.111 |
0.114 |
|
851.8 |
331.6 |
|
|
3 [8YY] EFH Ltd
|
| 0.067 |
0.015
|
28.8%
|
62849.2 |
| 0.053 |
0.066 |
0.067 |
0.069 |
|
1367.5 |
156.9 |
|
|
4 [579] Oceanus
|
| 0.004 |
0.0
|
-
|
56196.9 |
| 0.004 |
0.003 |
0.004 |
0.004 |
|
201924.3 |
32681.8 |
|
|
5 [42C] IX Biopharma
|
| 0.149 |
0.013
|
9.6%
|
47614.5 |
| 0.137 |
0.148 |
0.149 |
0.159 |
|
174.1 |
256.7 |
|
|
6 [1L2] Hiap Seng Ind
|
| 0.023 |
0.001
|
4.5%
|
45375.6 |
| 0.021 |
0.022 |
0.023 |
0.023 |
|
29026.5 |
19561.6 |
|
|
7 [42N] IPS Securex
|
| 0.041 |
0.008
|
24.2%
|
40910.1 |
| 0.032 |
0.04 |
0.041 |
0.044 |
|
2176.7 |
1378.6 |
|
|
8 [LS9] Leader Env
|
| 0.02 |
-0.004
|
-16.7%
|
39082.8 |
| 0.02 |
0.02 |
0.021 |
0.025 |
|
248.0 |
2736.6 |
|
|
9 [KUO] Intl Cement
|
| 0.045 |
0.004
|
9.8%
|
37662.2 |
| 0.042 |
0.045 |
0.046 |
0.046 |
|
1660.3 |
4461.3 |
|
|
10 [A31] Addvalue Tech
|
| 0.071 |
0.0
|
-
|
35147.9 |
| 0.07 |
0.071 |
0.072 |
0.074 |
|
3253.4 |
1548.1 |
|
|
11 [1D4] Aoxin Q & M
|
| 0.184 |
0.016
|
9.5%
|
34851.6 |
| 0.173 |
0.183 |
0.184 |
0.191 |
|
227.0 |
40.0 |
|
|
12 [5GZ] HGH
|
| 0.028 |
0.003
|
12.0%
|
34555.6 |
| 0.026 |
0.027 |
0.028 |
0.03 |
|
5929.4 |
4746.8 |
|
|
13 [42T] Trendlines
|
| 0.073 |
0.0
|
-
|
33455.8 |
| 0.071 |
0.073 |
0.074 |
0.077 |
|
1589.9 |
198.7 |
|
|
14 [WJ9] AdvancedSystems
|
| 0.006 |
0.0
|
-
|
33296.7 |
| 0.004 |
0.005 |
0.006 |
0.006 |
|
11803.8 |
25190.1 |
|
|
15 [5LY] MarcoPolo Marine
|
| 0.166 |
-0.002
|
-1.2%
|
28634.9 |
| 0.166 |
0.166 |
0.167 |
0.169 |
|
2046.6 |
311.1 |
|
|
16 [544] CSE Global
|
| 1.04 |
0.055
|
5.6%
|
22585.6 |
| 0.985 |
1.03 |
1.04 |
1.05 |
|
190.7 |
413.2 |
|
|
17 [Y35] AnAn Intl
|
| 0.019 |
0.003
|
18.8%
|
20172.9 |
| 0.016 |
0.018 |
0.019 |
0.019 |
|
560.6 |
2915.5 |
|
|
18 [QS9] G Invacom
|
| 0.057 |
0.004
|
7.5%
|
18350.5 |
| 0.054 |
0.056 |
0.057 |
0.059 |
|
1065.0 |
432.4 |
|
|
19 [NR7] Raffles Edu
|
| 0.142 |
0.003
|
2.2%
|
17109.3 |
| 0.139 |
0.141 |
0.142 |
0.144 |
|
777.9 |
112.2 |
|
|
20 [9G2] SAM Holdings
|
| 0.074 |
0.005
|
7.2%
|
16623.9 |
| 0.069 |
0.074 |
0.075 |
0.084 |
|
101.0 |
160.5 |
|
|
21 [5HV] Koh Eco
|
| 0.084 |
0.003
|
3.7%
|
16463.8 |
| 0.08 |
0.084 |
0.085 |
0.087 |
|
1325.5 |
492.3 |
|
|
22 [C13] CH Offshore
|
| 0.016 |
0.0
|
-
|
16307.0 |
| 0.015 |
0.015 |
0.016 |
0.016 |
|
4319.8 |
30849.2 |
|
|
23 [5F7] Wilton Resources
|
| 0.009 |
-0.001
|
-10.0%
|
16273.2 |
| 0.009 |
0.009 |
0.01 |
0.011 |
|
250.0 |
10058.8 |
|
|
24 [5NF] Mencast
|
| 0.093 |
0.007
|
8.1%
|
15632.2 |
| 0.086 |
0.092 |
0.093 |
0.098 |
|
149.1 |
49.7 |
|
|
25 [YF8] YZJ Fin Hldg
|
| 0.39 |
-0.01
|
-2.5%
|
15079.2 |
| 0.39 |
0.39 |
0.395 |
0.4 |
|
4290.7 |
324.7 |
|
|
26 [ME8U] Mapletree Ind Tr
|
| 2.05 |
-0.03
|
-1.4%
|
14923.1 |
| 2.05 |
2.05 |
2.06 |
2.1 |
|
2038.5 |
548.9 |
|
|
27 [Y92] ThaiBev
|
| 0.465 |
0.005
|
1.1%
|
14337.5 |
| 0.455 |
0.46 |
0.465 |
0.465 |
|
11474.4 |
11999.9 |
CD |
|
28 [504] HS Optimus
|
| 0.003 |
0.0
|
-
|
14168.3 |
| 0.003 |
0.002 |
0.003 |
0.004 |
|
199695.3 |
34926.3 |
|
|
29 [RXS] PacificRadiance
|
| 0.121 |
-0.002
|
-1.6%
|
13310.9 |
| 0.117 |
0.12 |
0.121 |
0.126 |
|
317.4 |
44.8 |
|
|
30 [CYW] TrickleStar
|
| 0.032 |
0.001
|
3.2%
|
12829.4 |
| 0.031 |
0.032 |
0.033 |
0.033 |
|
339.4 |
1063.2 |
|
|
31 [A7RU] Kep Infra Tr
|
| 0.495 |
0.005
|
1.0%
|
11698.6 |
| 0.49 |
0.49 |
0.495 |
0.495 |
|
9750.3 |
7795.1 |
|
|
32 [5WH] Rex Intl
|
| 0.143 |
0.005
|
3.6%
|
11301.4 |
| 0.139 |
0.142 |
0.143 |
0.144 |
|
2165.9 |
360.6 |
|
|
33 [1E3] Sanli Env
|
| 0.35 |
0.03
|
9.4%
|
11267.5 |
| 0.32 |
0.345 |
0.345 |
0.35 |
|
64.1 |
19.9 |
|
|
34 [1MZ] NamCheong
|
| 0.98 |
0.04
|
4.3%
|
11259.5 |
| 0.935 |
0.975 |
0.98 |
0.985 |
|
47.6 |
19.5 |
|
|
35 [A50] Thomson Medical
|
| 0.062 |
0.002
|
3.3%
|
11052.3 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
1409.2 |
3579.3 |
|
|
36 [G13] Genting Sing
|
| 0.725 |
0.0
|
-
|
10844.9 |
| 0.72 |
0.725 |
0.73 |
0.73 |
|
13653.5 |
8333.6 |
|
|
37 [5WA] OUE Healthcare
|
| 0.028 |
0.0
|
-
|
10296.0 |
| 0.027 |
0.027 |
0.028 |
0.03 |
|
4375.9 |
83.8 |
|
|
38 [C38U] CapLand IntCom T
|
| 2.38 |
-0.01
|
-0.4%
|
10133.8 |
| 2.37 |
2.37 |
2.38 |
2.4 |
|
1715.6 |
1550.3 |
|
|
39 [NHD] Jubilee
|
| 0.025 |
0.002
|
8.7%
|
9364.3 |
| 0.023 |
0.024 |
0.025 |
0.026 |
|
2684.7 |
1771.9 |
|
|
40 [5IG] Gallant Venture
|
| 0.093 |
0.005
|
5.7%
|
9301.0 |
| 0.088 |
0.091 |
0.092 |
0.094 |
|
339.5 |
110.0 |
|
|
41 [5WF] ISOTeam
|
| 0.083 |
0.001
|
1.2%
|
9259.6 |
| 0.082 |
0.082 |
0.083 |
0.084 |
|
720.9 |
41.2 |
|
|
42 [J03] Jadason
|
| 0.016 |
0.001
|
6.7%
|
9253.7 |
| 0.015 |
0.015 |
0.016 |
0.017 |
|
3185.0 |
3329.9 |
|
|
43 [M44U] Mapletree Log Tr
|
| 1.31 |
-0.01
|
-0.8%
|
9005.9 |
| 1.31 |
1.31 |
1.32 |
1.33 |
|
3431.9 |
4559.6 |
|
|
44 [S69] Serial System
|
| 0.086 |
0.003
|
3.6%
|
8971.5 |
| 0.083 |
0.085 |
0.086 |
0.087 |
|
597.8 |
250.4 |
|
|
45 [C8R] Jiutian Chemical
|
| 0.027 |
0.002
|
8.0%
|
8882.8 |
| 0.025 |
0.026 |
0.027 |
0.028 |
|
3656.7 |
2110.5 |
|
|
46 [5E2] Seatrium Ltd
|
| 2.17 |
0.01
|
0.5%
|
8413.0 |
| 2.15 |
2.16 |
2.17 |
2.19 |
|
775.8 |
115.2 |
|
|
47 [L02] Metis Energy
|
| 0.045 |
0.002
|
4.7%
|
8361.5 |
| 0.044 |
0.044 |
0.045 |
0.046 |
|
998.3 |
0.1 |
|
|
48 [5WV] AsiaPhos
|
| 0.008 |
-0.001
|
-11.1%
|
8317.8 |
| 0.008 |
0.008 |
0.009 |
0.01 |
|
9407.1 |
844.8 |
|
|
49 [8YZ] YZJ Maritime
|
| 0.63 |
0.01
|
1.6%
|
8011.8 |
| 0.62 |
0.63 |
0.635 |
0.64 |
|
416.2 |
629.7 |
|
|
50 [5NV] Chasen
|
| 0.09 |
0.003
|
3.4%
|
6917.5 |
| 0.088 |
0.089 |
0.09 |
0.091 |
|
0.1 |
649.5 |
|