| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [FQ7] Salt Investments
|
| 0.003 |
0.001
|
50.0%
|
203295.1 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
7710.0 |
513769.0 |
|
|
2 [A31] Addvalue Tech
|
| 0.083 |
0.004
|
5.1%
|
81494.5 |
| 0.077 |
0.083 |
0.084 |
0.085 |
|
0.9 |
5547.6 |
|
|
3 [S3N] GRC
|
| 0.13 |
-0.002
|
-1.5%
|
73701.6 |
| 0.129 |
0.13 |
0.131 |
0.14 |
|
816.4 |
319.4 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.42 |
-0.05
|
-2.0%
|
51410.9 |
| 2.41 |
2.41 |
2.42 |
2.47 |
|
317.3 |
566.4 |
XD |
|
5 [5WF] ISOTeam
|
| 0.092 |
0.005
|
5.7%
|
37925.7 |
| 0.086 |
0.091 |
0.092 |
0.095 |
|
1769.5 |
1018.7 |
|
|
6 [KUO] Intl Cement
|
| 0.072 |
0.0
|
-
|
34051.5 |
| 0.07 |
0.071 |
0.072 |
0.073 |
|
270.0 |
1784.4 |
|
|
7 [G13] Genting Sing
|
| 0.77 |
0.0
|
-
|
31936.3 |
| 0.76 |
0.765 |
0.77 |
0.77 |
|
7173.5 |
12612.9 |
|
|
8 [5F7] Wilton Resources
|
| 0.008 |
-0.001
|
-11.1%
|
31856.7 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
5131.3 |
35143.5 |
|
|
9 [Z74] Singtel
|
| 4.91 |
-0.09
|
-1.8%
|
31504.0 |
| 4.86 |
4.9 |
4.91 |
4.99 |
|
31.5 |
861.4 |
|
|
10 [42C] IX Biopharma
|
| 0.22 |
-0.015
|
-6.4%
|
27813.8 |
| 0.205 |
0.22 |
0.225 |
0.25 |
|
353.4 |
1101.3 |
|
|
11 [9CI] CapitaLandInvest
|
| 3.12 |
0.03
|
1.0%
|
24898.3 |
| 3.07 |
3.11 |
3.12 |
3.15 |
|
90.5 |
24.7 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.7 |
0.0
|
-
|
24445.7 |
| 2.69 |
2.7 |
2.71 |
2.73 |
|
890.2 |
2989.1 |
XD |
|
13 [5GZ] HGH
|
| 0.023 |
0.001
|
4.5%
|
23637.3 |
| 0.021 |
0.022 |
0.023 |
0.023 |
|
2123.5 |
2493.5 |
|
|
14 [E5H] Golden Agri-Res
|
| 0.29 |
-0.005
|
-1.7%
|
22623.8 |
| 0.285 |
0.285 |
0.29 |
0.3 |
|
8816.8 |
5932.0 |
|
|
15 [584] AJJ Medtech
|
| 0.008 |
0.0
|
-
|
22453.8 |
| 0.007 |
0.007 |
0.008 |
0.009 |
|
27748.0 |
4195.1 |
|
|
16 [8YY] EFH Ltd
|
| 0.074 |
0.0
|
-
|
21952.2 |
| 0.072 |
0.073 |
0.074 |
0.075 |
|
2096.9 |
1015.0 |
|
|
17 [K71U] Keppel Reit
|
| 0.94 |
-0.005
|
-0.5%
|
19399.1 |
| 0.94 |
0.94 |
0.945 |
0.95 |
|
3556.8 |
1947.1 |
|
|
18 [BS6] YZJ Shipbldg SGD
|
| 3.43 |
0.02
|
0.6%
|
17348.6 |
| 3.37 |
3.42 |
3.43 |
3.47 |
|
136.9 |
102.3 |
|
|
19 [A04] ASL Marine
|
| 0.32 |
-0.005
|
-1.5%
|
16888.4 |
| 0.31 |
0.32 |
0.325 |
0.335 |
|
552.0 |
303.9 |
CD |
|
20 [JYEU] Lendlease Reit
|
| 0.625 |
-0.01
|
-1.6%
|
16625.6 |
| 0.62 |
0.625 |
0.63 |
0.635 |
|
2198.9 |
2190.6 |
|
|
21 [M44U] Mapletree Log Tr
|
| 1.3 |
0.0
|
-
|
14667.8 |
| 1.29 |
1.29 |
1.3 |
1.31 |
|
8022.1 |
3597.9 |
|
|
22 [D5IU] Lippo Malls Tr
|
| 0.008 |
0.0
|
-
|
14602.2 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
290098.9 |
403373.0 |
|
|
23 [C6L] SIA
|
| 6.96 |
0.06
|
0.9%
|
14503.3 |
| 6.87 |
6.95 |
6.96 |
6.98 |
|
54.7 |
157.6 |
|
|
24 [5LY] MarcoPolo Marine
|
| 0.145 |
-0.002
|
-1.4%
|
13845.9 |
| 0.143 |
0.145 |
0.146 |
0.146 |
|
691.3 |
540.2 |
XD |
|
25 [1L2] Hiap Seng Ind
|
| 0.015 |
-0.002
|
-11.8%
|
13804.4 |
| 0.015 |
0.015 |
0.016 |
0.017 |
|
7003.5 |
5675.5 |
|
|
26 [LS9] Leader Env
|
| 0.009 |
-0.001
|
-10.0%
|
13344.8 |
| 0.008 |
0.008 |
0.009 |
0.01 |
|
8725.2 |
3007.4 |
|
|
27 [AJBU] Keppel DC Reit
|
| 2.25 |
0.0
|
-
|
11965.8 |
| 2.24 |
2.25 |
2.26 |
2.27 |
|
65.0 |
1892.7 |
|
|
28 [HMN] CapLand Ascott T
|
| 0.98 |
0.0
|
-
|
11677.7 |
| 0.97 |
0.975 |
0.98 |
0.98 |
|
1425.5 |
1839.5 |
|
|
29 [CJLU] NetLink NBN Tr
|
| 0.985 |
-0.01
|
-1.0%
|
11257.7 |
| 0.975 |
0.98 |
0.985 |
0.995 |
|
1176.2 |
1597.3 |
|
|
30 [YF8] YZJ Fin Hldg
|
| 0.33 |
-0.005
|
-1.5%
|
11157.6 |
| 0.33 |
0.33 |
0.335 |
0.34 |
|
4532.5 |
173.7 |
|
|
31 [544] CSE Global
|
| 1.24 |
-0.05
|
-3.9%
|
10684.5 |
| 1.22 |
1.24 |
1.25 |
1.27 |
|
58.0 |
246.4 |
|
|
32 [D05] DBS
|
| 57.06 |
-0.72
|
-1.2%
|
10147.2 |
| 56.8 |
57.05 |
57.06 |
57.46 |
|
7.6 |
33.7 |
CD |
|
33 [A7RU] Kep Infra Tr
|
| 0.535 |
0.005
|
0.9%
|
9996.1 |
| 0.53 |
0.53 |
0.535 |
0.535 |
|
6580.5 |
15741.9 |
|
|
34 [5E2] Seatrium Ltd
|
| 2.1 |
-0.04
|
-1.9%
|
9976.1 |
| 2.1 |
2.1 |
2.11 |
2.14 |
|
955.2 |
67.3 |
|
|
35 [AIY] IFAST
|
| 9.39 |
-0.39
|
-4.0%
|
9739.5 |
| 9.39 |
9.39 |
9.4 |
10.23 |
|
11.0 |
1.2 |
CD |
|
36 [ME8U] Mapletree Ind Tr
|
| 2.02 |
-0.01
|
-0.5%
|
9696.7 |
| 2.02 |
2.02 |
2.03 |
2.04 |
|
3401.9 |
917.9 |
|
|
37 [Y92] ThaiBev
|
| 0.47 |
0.0
|
-
|
9604.8 |
| 0.465 |
0.465 |
0.47 |
0.475 |
|
6555.2 |
1603.8 |
|
|
38 [WJ9] AdvancedSystems
|
| 0.004 |
-0.001
|
-20.0%
|
9260.9 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
81327.2 |
17975.7 |
|
|
39 [S08] SingPost
|
| 0.39 |
-0.005
|
-1.3%
|
8563.6 |
| 0.385 |
0.385 |
0.39 |
0.395 |
|
10698.7 |
2366.1 |
|
|
40 [O39] OCBC Bank
|
| 21.11 |
-0.67
|
-3.1%
|
8377.8 |
| 21.08 |
21.11 |
21.12 |
21.68 |
|
15.8 |
1.0 |
|
|
41 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
8170.9 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
358946.3 |
1063663.3 |
|
|
42 [5WH] Rex Intl
|
| 0.144 |
-0.001
|
-0.7%
|
7176.2 |
| 0.143 |
0.144 |
0.145 |
0.146 |
|
1127.7 |
576.3 |
|
|
43 [T82U] Suntec Reit
|
| 1.43 |
-0.02
|
-1.4%
|
6895.7 |
| 1.42 |
1.43 |
1.44 |
1.46 |
|
124.3 |
946.5 |
|
|
44 [J69U] Frasers Cpt Tr
|
| 2.26 |
0.01
|
0.4%
|
6420.0 |
| 2.25 |
2.26 |
2.27 |
2.28 |
|
240.5 |
371.2 |
|
|
45 [A50] Thomson Medical
|
| 0.059 |
-0.001
|
-1.7%
|
6411.0 |
| 0.059 |
0.059 |
0.06 |
0.061 |
|
5441.8 |
681.1 |
|
|
46 [F34] Wilmar Intl
|
| 3.55 |
-0.04
|
-1.1%
|
6230.4 |
| 3.53 |
3.54 |
3.55 |
3.59 |
|
52.9 |
51.2 |
|
|
47 [E28] Frencken
|
| 1.87 |
-0.03
|
-1.6%
|
6098.5 |
| 1.84 |
1.86 |
1.87 |
1.9 |
|
71.1 |
1.7 |
|
|
48 [OV8] Sheng Siong
|
| 2.68 |
-0.03
|
-1.1%
|
6003.8 |
| 2.67 |
2.68 |
2.69 |
2.72 |
|
726.9 |
103.0 |
|
|
49 [42T] Trendlines
|
| 0.062 |
-0.001
|
-1.6%
|
5769.2 |
| 0.062 |
0.062 |
0.063 |
0.064 |
|
2197.3 |
584.5 |
|
|
50 [HST] Lion-OCBC Sec HSTECH
|
| 0.846 |
-0.01
|
-1.2%
|
5755.11 |
| 0.84 |
0.845 |
0.846 |
0.85 |
|
5.0 |
0.733 |
|