| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4220.56 |
+90.88
|
2.2%
|
502394 |
| 4146.48 |
0. |
0. |
4220.56 |
|
0 |
0 |
|
|
2 [1D4] Aoxin Q & M
|
| 0.144 |
0.042
|
41.2%
|
51627.9 |
| 0.103 |
0.144 |
0.145 |
0.145 |
|
310.0 |
816.3 |
|
|
3 [NR7] Raffles Edu
|
| 0.141 |
0.008
|
6.0%
|
42890.6 |
| 0.134 |
0.14 |
0.141 |
0.144 |
|
735.7 |
629.8 |
|
|
4 [A31] Addvalue Tech
|
| 0.072 |
-0.001
|
-1.4%
|
35921.9 |
| 0.071 |
0.072 |
0.073 |
0.074 |
|
2283.1 |
2196.0 |
|
|
5 [Z59] Yoma Strategic
|
| 0.086 |
0.005
|
6.2%
|
30506.4 |
| 0.083 |
0.086 |
0.087 |
0.088 |
|
91.4 |
1746.4 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.167 |
-0.002
|
-1.2%
|
27965.9 |
| 0.166 |
0.167 |
0.168 |
0.17 |
|
192.8 |
483.0 |
|
|
7 [42C] IX Biopharma
|
| 0.134 |
0.014
|
11.7%
|
26953.5 |
| 0.121 |
0.134 |
0.135 |
0.136 |
|
382.2 |
637.8 |
|
|
8 [42T] Trendlines
|
| 0.075 |
0.005
|
7.1%
|
24111.4 |
| 0.07 |
0.075 |
0.076 |
0.077 |
|
148.1 |
30.0 |
|
|
9 [YF8] YZJ Fin Hldg
|
| 0.4 |
-0.01
|
-2.4%
|
22938.8 |
| 0.395 |
0.4 |
0.405 |
0.415 |
|
609.8 |
1438.9 |
|
|
10 [5NF] Mencast
|
| 0.077 |
0.015
|
24.2%
|
20946.6 |
| 0.061 |
0.077 |
0.078 |
0.086 |
|
5.7 |
80.0 |
|
|
11 [Y92] ThaiBev
|
| 0.46 |
0.0
|
-
|
20102.144 |
| 0.45 |
0.455 |
0.46 |
0.46 |
|
19243.8 |
16799.6 |
CD |
|
12 [RXS] PacificRadiance
|
| 0.107 |
0.006
|
5.9%
|
18554.2 |
| 0.101 |
0.106 |
0.107 |
0.111 |
|
505.8 |
325.3 |
|
|
13 [KUO] Intl Cement
|
| 0.041 |
0.002
|
5.1%
|
17853.2 |
| 0.039 |
0.041 |
0.042 |
0.042 |
|
991.2 |
4537.4 |
|
|
14 [G13] Genting Sing
|
| 0.725 |
0.0
|
-
|
16875.7 |
| 0.72 |
0.725 |
0.73 |
0.73 |
|
9349.1 |
6442.9 |
|
|
15 [CTO] Hong Lai Huat
|
| 0.077 |
0.005
|
6.9%
|
15398.8 |
| 0.073 |
0.077 |
0.079 |
0.083 |
|
117.2 |
145.9 |
|
|
16 [QS9] G Invacom
|
| 0.054 |
0.002
|
3.8%
|
15248.3 |
| 0.052 |
0.054 |
0.055 |
0.056 |
|
2671.6 |
1277.5 |
|
|
17 [A50] Thomson Medical
|
| 0.061 |
0.003
|
5.2%
|
14593.6 |
| 0.058 |
0.06 |
0.061 |
0.062 |
|
2314.0 |
300.4 |
|
|
18 [5IG] Gallant Venture
|
| 0.089 |
0.004
|
4.7%
|
14411.3 |
| 0.085 |
0.089 |
0.091 |
0.095 |
|
352.9 |
100.5 |
|
|
19 [S3N] GRC
|
| 0.089 |
0.001
|
1.1%
|
13657.7 |
| 0.087 |
0.089 |
0.09 |
0.09 |
|
141.1 |
5582.2 |
|
|
20 [S69] Serial System
|
| 0.083 |
0.003
|
3.8%
|
13276.8 |
| 0.08 |
0.082 |
0.083 |
0.085 |
|
820.1 |
147.7 |
|
|
21 [532] DISA
|
| 0.001 |
0.0
|
-
|
10550.1 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
451.9 |
|
|
22 [C38U] CapLand IntCom T
|
| 2.37 |
0.01
|
0.4%
|
10011.82 |
| 2.35 |
2.37 |
2.38 |
2.38 |
|
1187.6 |
2639.2 |
|
|
23 [5VP] GDS Global
|
| 0.072 |
-0.004
|
-5.3%
|
9821.4 |
| 0.072 |
0.071 |
0.072 |
0.074 |
|
340.0 |
105.2 |
|
|
24 [579] Oceanus
|
| 0.004 |
0.0
|
-
|
9141.0 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
201135.6 |
68554.7 |
|
|
25 [L02] Metis Energy
|
| 0.044 |
0.003
|
7.3%
|
9076.7 |
| 0.041 |
0.043 |
0.044 |
0.044 |
|
545.4 |
85.3 |
|
|
26 [8YY] EFH Ltd
|
| 0.039 |
0.003
|
8.3%
|
8692.8 |
| 0.036 |
0.038 |
0.039 |
0.039 |
|
47.1 |
2194.2 |
|
|
27 [A17U] CapLand Ascendas REI
|
| 2.82 |
0.02
|
0.7%
|
8206.3 |
| 2.8 |
2.82 |
2.83 |
2.82 |
|
2623.2 |
1772.7 |
|
|
28 [Z74] Singtel
|
| 4.57 |
-0.01
|
-0.2%
|
7524.65 |
| 4.56 |
4.56 |
4.57 |
4.6 |
|
207.1 |
143.1 |
|
|
29 [8YZ] YZJ Maritime
|
| 0.63 |
-0.005
|
-0.8%
|
7495.4 |
| 0.63 |
0.63 |
0.635 |
0.64 |
|
527.2 |
539.8 |
|
|
30 [K71U] Keppel Reit
|
| 0.97 |
0.0
|
-
|
7154.4 |
| 0.965 |
0.965 |
0.97 |
0.975 |
|
6458.7 |
298.6 |
|
|
31 [S08] SingPost
|
| 0.405 |
-0.005
|
-1.2%
|
6882.6 |
| 0.405 |
0.405 |
0.41 |
0.41 |
|
0.6 |
6187.4 |
|
|
32 [9CI] CapitaLandInvest
|
| 2.7 |
0.01
|
0.4%
|
6833.0 |
| 2.7 |
2.69 |
2.7 |
2.72 |
|
666.6 |
86.4 |
|
|
33 [M11] MFG Integration
|
| 0.042 |
0.004
|
10.5%
|
6389.5 |
| 0.039 |
0.041 |
0.043 |
0.046 |
|
200.0 |
440.0 |
|
|
34 [O9E] Parkson Retail
|
| 0.125 |
0.005
|
4.2%
|
6384.9 |
| 0.119 |
0.125 |
0.126 |
0.127 |
|
706.6 |
10.0 |
|
|
35 [554] King Wan
|
| 0.055 |
0.001
|
1.9%
|
6356.4 |
| 0.054 |
0.054 |
0.055 |
0.057 |
|
1700.1 |
523.0 |
|
|
36 [AJBU] Keppel DC Reit
|
| 2.23 |
0.02
|
0.9%
|
6010.9 |
| 2.22 |
2.23 |
2.24 |
2.24 |
|
312.3 |
1903.1 |
|
|
37 [M44U] Mapletree Log Tr
|
| 1.31 |
0.01
|
0.8%
|
5616.4 |
| 1.3 |
1.3 |
1.31 |
1.31 |
|
2197.2 |
6953.6 |
|
|
38 [5WH] Rex Intl
|
| 0.136 |
-0.002
|
-1.4%
|
5245.2 |
| 0.135 |
0.135 |
0.136 |
0.138 |
|
1681.2 |
565.7 |
|
|
39 [NTDU] NTT DC REIT USD
|
| 1.01 |
0.025
|
2.5%
|
5210.0 |
| 0.98 |
1. |
1.01 |
1.01 |
|
630.2 |
237.1 |
|
|
40 [C52] ComfortDelGro
|
| 1.47 |
0.0
|
-
|
4867.1 |
| 1.46 |
1.47 |
1.48 |
1.48 |
|
1561.0 |
3963.9 |
|
|
41 [42N] IPS Securex
|
| 0.032 |
0.001
|
3.2%
|
4762.9 |
| 0.029 |
0.031 |
0.033 |
0.032 |
|
608.0 |
1535.0 |
|
|
42 [9QX] B Wilshire Ltd
|
| 0.012 |
0.0
|
-
|
4679.9 |
| 0.011 |
0.011 |
0.012 |
0.012 |
|
2090.4 |
13940.1 |
|
|
43 [9G2] SAM Holdings
|
| 0.066 |
0.004
|
6.5%
|
4189.2 |
| 0.063 |
0.066 |
0.067 |
0.067 |
|
9.4 |
752.0 |
|
|
44 [CJLU] NetLink NBN Tr
|
| 0.96 |
-0.005
|
-0.5%
|
4175.8 |
| 0.96 |
0.96 |
0.965 |
0.97 |
|
1608.7 |
2755.0 |
|
|
45 [B58] Banyan Tree
|
| 0.625 |
0.015
|
2.5%
|
4047.9 |
| 0.62 |
0.62 |
0.625 |
0.635 |
|
191.9 |
2.8 |
|
|
46 [HST] Lion-OCBC Sec HSTECH
|
| 0.885 |
-0.009
|
-1.0%
|
3991.015 |
| 0.885 |
0.885 |
0.89 |
0.908 |
|
3.4 |
1.0 |
|
|
47 [CYW] TrickleStar
|
| 0.03 |
0.0
|
-
|
3774.0 |
| 0.03 |
0.03 |
0.032 |
0.032 |
|
1644.1 |
1576.8 |
|
|
48 [BS6] YZJ Shipbldg SGD
|
| 3.44 |
-0.01
|
-0.3%
|
3747.2 |
| 3.43 |
3.44 |
3.45 |
3.46 |
|
157.5 |
180.5 |
|
|
49 [F83] COSCO SHP SG
|
| 0.12 |
0.001
|
0.8%
|
3693.1 |
| 0.119 |
0.12 |
0.121 |
0.122 |
|
3040.2 |
786.9 |
|
|
50 [5TP] CNMC Goldmine
|
| 1.04 |
-0.05
|
-4.6%
|
3670.2 |
| 1.03 |
1.04 |
1.05 |
1.09 |
|
39.5 |
72.1 |
|