Price: 50 Records
Record 20 50 100 All
Update @ 9:37AM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8801.49 +13.11 0.2% 632553
8503.12 8933.62
0 0
2 [A31] Addvalue Tech
0.191 -0.002 -1.0% 36010.4
0.186 0.191 0.192 0.194
291.6 1133.1
3 [G13] Genting Sing
0.615 0.01 1.7% 24155.0
0.605 0.61 0.615 0.62
8295.7 4108.5
4 [1L2] Hiap Seng Ind
0.016 -0.001 -5.9% 18473.4
0.016 0.016 0.017 0.017
9821.5 7538.4
5 [5E2] Seatrium Ltd
2.11 0.03 1.4% 10253.2
2.1 2.1 2.11 2.16
770.9 416.6
6 [5G1] EuroSports Gbl
0.073 0.011 17.7% 9968.6
0.063 0.073 0.074 0.076
435.3 184.4
7 [C6L] SIA
7.02 0.23 3.4% 9867.1
6.81 7.01 7.02 7.08
41.4 85.1 CD
8 [504] HS Optimus
0.006 -0.001 -14.3% 9461.4
0.006 0.005 0.006 0.006
44766.1 4703.4
9 [M44U] Mapletree Log Tr
1.17 -0.02 -1.7% 8525.9
1.17 1.17 1.18 1.2
3783.3 2609.7
10 [BS6] YZJ Shipbldg SGD
3.65 0.07 2.0% 7704.0
3.62 3.65 3.66 3.71
209.5 314.3
11 [594] CapAllianz
0.002 0.0 - 6500.2
0.001 0.001 0.002 0.002
249687.2 718033.4
12 [Z74] Singtel
4.35 0.01 0.2% 6226.3
4.33 4.34 4.35 4.37
613.6 239.6 CD
13 [E5H] Golden Agri-Res
0.28 0.0 - 6199.5
0.275 0.28 0.285 0.285
1739.5 5534.9
14 [S08] SingPost
0.32 0.0 - 5919.6
0.315 0.32 0.325 0.325
722.9 3216.2
15 [S58] SATS
4.01 0.06 1.5% 5171.8
3.94 4. 4.01 4.02
490.5 45.5 CD
16 [544] CSE Global
1.62 -0.03 -1.8% 4389.4
1.59 1.61 1.62 1.65
133.2 108.5
17 [C38U] CapLand IntCom T
2.28 0.0 - 4288.1
2.26 2.27 2.28 2.29
1163.5 1314.1
18 [C13] CH Offshore
0.014 0.0 - 4003.0
0.013 0.013 0.014 0.014
506.4 11622.8
19 [5HV] Koh Eco
0.146 0.001 0.7% 3549.3
0.143 0.146 0.147 0.147
95.1 451.3
20 [5F7] Wilton Resources
0.015 0.001 7.1% 3453.0
0.015 0.014 0.015 0.015
9051.3 2542.2
21 [BUOU] Frasers L&C Tr
0.985 -0.005 -0.5% 3451.6
0.975 0.98 0.985 0.99
324.1 494.9
22 [BVA] Top Glove
0.26 0.01 4.0% 3405.7
0.25 0.26 0.265 0.265
1155.5 981.6
23 [A7RU] Kep Infra Tr
0.515 -0.005 -1.0% 3372.5
0.515 0.515 0.52 0.52
8341.0 5926.0
24 [O39] OCBC Bank
24.56 0.48 2.0% 2837.0
24.34 24.56 24.57 24.68
8.2 9.6
25 [575] ASTI
0.156 0.0 - 2795.5
0.153 0.155 0.156 0.159
56.1 89.7
26 [Y92] ThaiBev
0.44 0.005 1.1% 2791.4
0.43 0.435 0.44 0.44
2285.8 3151.8
27 [5NV] Chasen
0.189 -0.003 -1.6% 2684.6
0.187 0.188 0.189 0.192
700.6 33.0
28 [RE4] Geo Energy Res
0.455 0.0 - 2553.8
0.455 0.455 0.46 0.465
1529.2 667.9
29 [8C8U] Cent Accom REIT
1.05 -0.01 -0.9% 2550.7
1.05 1.05 1.06 1.07
717.3 56.4
30 [A17U] CapLand Ascendas REI
2.49 -0.01 -0.4% 2447.3
2.49 2.49 2.5 2.51
987.8 1065.3
31 [5DM] Ying Li Intl
0.022 0.002 10.0% 2434.6
0.02 0.022 0.023 0.022
59.5 779.5
32 [5LY] MarcoPolo Marine
0.167 0.0 - 2365.7
0.167 0.167 0.168 0.168
4330.8 675.8
33 [F34] Wilmar Intl
3.46 0.02 0.6% 2214.9
3.43 3.45 3.46 3.5
96.1 41.1
34 [U11] UOB
38.54 0.14 0.4% 2128.2
38.41 38.54 38.57 38.61
11.7 4.6
35 [V8Y] Quantum Health
0.001 0.0 - 2001.1
0.001 0.001 0.002 0.001
532.7 109506.5
36 [C06] CSC
0.014 0.001 7.7% 1823.5
0.013 0.013 0.014 0.014
540.3 5511.0
37 [VC2] Olam Group
1.28 0.01 0.8% 1798.6
1.27 1.27 1.28 1.29
228.0 149.3
38 [AJBU] Keppel DC Reit
2.27 -0.01 -0.4% 1775.0
2.26 2.26 2.27 2.29
1381.5 236.4
39 [9CI] CapitaLandInvest
2.56 0.02 0.8% 1702.3
2.54 2.55 2.56 2.57
243.2 152.2
40 [HMN] CapLand Ascott T
0.89 -0.005 -0.6% 1696.9
0.88 0.885 0.89 0.895
778.4 144.9
41 [1C0] ETC Singapore
0.023 0.0 - 1605.0
0.023 0.023 0.024 0.023
1165.0 5929.7
42 [E28] Frencken
3.08 -0.01 -0.3% 1421.9
3.05 3.07 3.08 3.18
78.3 62.1
43 [Z4D] MediLifestyle
0.047 -0.002 -4.1% 1366.7
0.047 0.046 0.048 0.05
154.0 240.1 CR
44 [MZH] Nanofilm
1.3 0.02 1.6% 1333.4
1.29 1.29 1.3 1.31
191.2 78.5
45 [D05] DBS
64.96 0.29 0.4% 1321.4
64.75 64.95 64.96 65.19
7.6 3.3
46 [AU8U] CapLand China T
0.65 0.0 - 1316.2
0.64 0.64 0.65 0.655
1453.0 887.7
47 [KUO] Intl Cement
0.068 0.0 - 1305.3
0.068 0.068 0.069 0.069
901.2 495.2
48 [558] UMS
2.65 0.02 0.8% 1296.0
2.63 2.64 2.65 2.7
37.1 32.4 CD
49 [N2IU] Mapletree PanAsia Co
1.26 0.0 - 1284.7
1.26 1.26 1.27 1.27
1131.7 2211.7
50 [K71U] Keppel Reit
0.86 0.005 0.6% 1180.7
0.855 0.855 0.86 0.86
6795.7 4437.9