| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3857.78 |
+11.72
|
0.3%
|
279294 |
| 3833.35 |
0. |
0. |
3946.61 |
|
0 |
0 |
|
|
2 [G13] Genting Sing
|
| 0.74 |
0.01
|
1.4%
|
124597.723 |
| 0.735 |
0.735 |
0.74 |
0.745 |
|
8822.5 |
1908.1 |
|
|
3 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
116652.9 |
| 0.002 |
0.001 |
0.003 |
0.003 |
|
888064.3 |
928944.7 |
|
|
4 [5IG] Gallant Venture
|
| 0.098 |
0.005
|
5.4%
|
40027.4 |
| 0.087 |
0.097 |
0.098 |
0.106 |
|
100.0 |
17.7 |
|
|
5 [9G2] SAM Holdings
|
| 0.08 |
0.008
|
11.1%
|
35893.1 |
| 0.074 |
0.079 |
0.08 |
0.089 |
|
52.5 |
73.8 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.112 |
0.001
|
0.9%
|
27834.7 |
| 0.111 |
0.111 |
0.112 |
0.113 |
|
2707.3 |
348.7 |
|
|
7 [Z74] Singtel
|
| 4.77 |
-0.02
|
-0.4%
|
24538.568 |
| 4.73 |
4.77 |
4.78 |
4.8 |
|
43.4 |
535.3 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.37 |
0.01
|
0.4%
|
23125.2 |
| 2.35 |
2.36 |
2.37 |
2.39 |
|
1832.5 |
348.0 |
|
|
9 [BUOU] Frasers L&C Tr
|
| 0.96 |
0.01
|
1.1%
|
21760.1 |
| 0.945 |
0.955 |
0.96 |
0.965 |
|
894.5 |
1751.4 |
|
|
10 [L02] Metis Energy
|
| 0.045 |
0.008
|
21.6%
|
19359.2 |
| 0.036 |
0.044 |
0.045 |
0.045 |
|
602.0 |
47.6 |
|
|
11 [8YZ] YZJ Maritime
|
| 0.69 |
0.005
|
0.7%
|
18780.5 |
| 0.68 |
0.69 |
0.695 |
0.7 |
|
4.8 |
3162.9 |
|
|
12 [JYEU] Lendlease Reit
|
| 0.62 |
-0.01
|
-1.6%
|
17837.0 |
| 0.61 |
0.62 |
0.625 |
0.625 |
|
196.3 |
2572.8 |
|
|
13 [M44U] Mapletree Log Tr
|
| 1.3 |
0.01
|
0.8%
|
17595.7 |
| 1.29 |
1.29 |
1.3 |
1.31 |
|
4318.9 |
2504.2 |
|
|
14 [A17U] CapLand Ascendas REI
|
| 2.8 |
-0.03
|
-1.1%
|
15337.9 |
| 2.79 |
2.8 |
2.81 |
2.84 |
|
537.8 |
675.1 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 3.36 |
0.03
|
0.9%
|
14015.3 |
| 3.32 |
3.34 |
3.36 |
3.39 |
|
54.5 |
1418.8 |
|
|
16 [FQ7] Salt Investments
|
| 0.002 |
-0.001
|
-33.3%
|
12933.0 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
56675.3 |
284163.6 |
|
|
17 [579] Oceanus
|
| 0.004 |
-0.001
|
-20.0%
|
11589.2 |
| 0.004 |
0.004 |
0.005 |
0.004 |
|
106304.7 |
27078.0 |
|
|
18 [N2IU] Mapletree PanAsia Co
|
| 1.45 |
0.01
|
0.7%
|
11416.1 |
| 1.44 |
1.44 |
1.45 |
1.46 |
|
1040.1 |
1795.0 |
|
|
19 [D5IU] Lippo Malls Tr
|
| 0.014 |
0.0
|
-
|
11391.2 |
| 0.013 |
0.013 |
0.014 |
0.014 |
|
9279.5 |
741.2 |
|
|
20 [YSV] CharismaEnergy
|
| 0.104 |
0.009
|
9.5%
|
10573.9 |
| 0.095 |
0.103 |
0.104 |
0.107 |
|
275.0 |
345.9 |
|
|
21 [584] AJJ Medtech
|
| 0.011 |
0.0
|
-
|
9142.0 |
| 0.01 |
0.01 |
0.011 |
0.011 |
|
24836.0 |
8005.4 |
|
|
22 [A7RU] Kep Infra Tr
|
| 0.47 |
0.01
|
2.2%
|
9025.5 |
| 0.46 |
0.465 |
0.47 |
0.47 |
|
8399.1 |
21017.3 |
|
|
23 [42C] IX Biopharma
|
| 0.124 |
0.0
|
-
|
8910.1 |
| 0.124 |
0.124 |
0.125 |
0.128 |
|
188.2 |
562.2 |
|
|
24 [YF8] YZJ Fin Hldg
|
| 0.48 |
0.0
|
-
|
8724.6 |
| 0.475 |
0.475 |
0.48 |
0.49 |
|
1123.2 |
2380.7 |
|
|
25 [5WH] Rex Intl
|
| 0.153 |
-0.004
|
-2.5%
|
8551.3 |
| 0.152 |
0.153 |
0.154 |
0.158 |
|
2580.5 |
210.3 |
|
|
26 [F34] Wilmar Intl
|
| 3.25 |
-0.01
|
-0.3%
|
8478.0 |
| 3.2 |
3.24 |
3.25 |
3.26 |
|
103.9 |
71.0 |
|
|
27 [5E2] Seatrium Ltd
|
| 2.06 |
-0.01
|
-0.5%
|
7904.3 |
| 2.06 |
2.06 |
2.07 |
2.1 |
|
1035.7 |
153.9 |
|
|
28 [9CI] CapitaLandInvest
|
| 2.63 |
0.0
|
-
|
7806.1 |
| 2.62 |
2.63 |
2.64 |
2.64 |
|
193.7 |
507.7 |
|
|
29 [KUO] Intl Cement
|
| 0.039 |
0.0
|
-
|
7254.8 |
| 0.038 |
0.038 |
0.039 |
0.04 |
|
3008.2 |
2534.6 |
|
|
30 [A31] Addvalue Tech
|
| 0.043 |
-0.002
|
-4.4%
|
6786.5 |
| 0.043 |
0.043 |
0.044 |
0.045 |
|
5985.0 |
1889.5 |
|
|
31 [8C8U] Cent Accom REIT
|
| 1.16 |
0.02
|
1.8%
|
6656.9 |
| 1.14 |
1.15 |
1.17 |
1.17 |
|
1222.7 |
2185.5 |
|
|
32 [HMN] CapLand Ascott T
|
| 0.93 |
0.005
|
0.5%
|
6516.6 |
| 0.925 |
0.93 |
0.935 |
0.935 |
|
1411.7 |
2016.1 |
|
|
33 [NR7] Raffles Edu
|
| 0.111 |
-0.005
|
-4.3%
|
6483.7 |
| 0.108 |
0.11 |
0.111 |
0.117 |
|
500.6 |
138.2 |
|
|
34 [544] CSE Global
|
| 0.935 |
-0.005
|
-0.5%
|
6427.9 |
| 0.93 |
0.93 |
0.935 |
0.955 |
|
1014.7 |
3.4 |
|
|
35 [5F4] Figtree
|
| 0.046 |
0.002
|
4.5%
|
6412.3 |
| 0.044 |
0.046 |
0.047 |
0.052 |
|
17.0 |
100.0 |
|
|
36 [5WV] AsiaPhos
|
| 0.01 |
0.001
|
11.1%
|
6355.9 |
| 0.009 |
0.009 |
0.01 |
0.01 |
|
894.4 |
8660.0 |
|
|
37 [J69U] Frasers Cpt Tr
|
| 2.25 |
0.01
|
0.4%
|
5877.1 |
| 2.24 |
2.25 |
2.26 |
2.28 |
|
237.1 |
304.4 |
|
|
38 [S63] ST Engineering
|
| 8.3 |
-0.2
|
-2.4%
|
5684.7 |
| 8.29 |
8.3 |
8.32 |
8.6 |
|
59.3 |
7.0 |
|
|
39 [5GZ] HGH
|
| 0.026 |
0.001
|
4.0%
|
5638.3 |
| 0.024 |
0.025 |
0.026 |
0.026 |
|
905.8 |
12397.8 |
|
|
40 [ME8U] Mapletree Ind Tr
|
| 2.03 |
0.0
|
-
|
5489.5 |
| 2.03 |
2.02 |
2.03 |
2.05 |
|
2415.0 |
219.2 |
|
|
41 [O9E] Parkson Retail
|
| 0.131 |
-0.001
|
-0.8%
|
5408.6 |
| 0.128 |
0.13 |
0.131 |
0.135 |
|
93.5 |
399.8 |
|
|
42 [583] Progen
|
| 0.03 |
0.001
|
3.4%
|
5380.9 |
| 0.029 |
0.03 |
0.031 |
0.032 |
|
165.7 |
431.6 |
|
|
43 [1F3] Aspen
|
| 0.038 |
0.0
|
-
|
5340.9 |
| 0.037 |
0.038 |
0.039 |
0.041 |
|
1204.5 |
100.0 |
|
|
44 [K71U] Keppel Reit
|
| 1.05 |
0.0
|
-
|
5273.0 |
| 1.04 |
1.04 |
1.05 |
1.06 |
|
2861.5 |
1203.0 |
|
|
45 [CJLU] NetLink NBN Tr
|
| 0.95 |
0.01
|
1.1%
|
5216.0 |
| 0.94 |
0.945 |
0.95 |
0.95 |
|
2270.3 |
2037.7 |
|
|
46 [AJBU] Keppel DC Reit
|
| 2.32 |
0.0
|
-
|
5044.0 |
| 2.31 |
2.32 |
2.33 |
2.33 |
|
333.2 |
453.9 |
|
|
47 [C6L] SIA
|
| 6.45 |
-0.02
|
-0.3%
|
4985.0 |
| 6.45 |
6.45 |
6.46 |
6.5 |
|
465.9 |
3.4 |
CD |
|
48 [S69] Serial System
|
| 0.075 |
-0.001
|
-1.3%
|
4851.9 |
| 0.075 |
0.075 |
0.076 |
0.077 |
|
1.2 |
144.3 |
|
|
49 [U96] Sembcorp Ind
|
| 6.12 |
-0.05
|
-0.8%
|
4696.7 |
| 6.12 |
6.12 |
6.13 |
6.26 |
|
155.0 |
8.0 |
|
|
50 [S68] SGX
|
| 16.33 |
-0.21
|
-1.3%
|
4539.339 |
| 16.23 |
16.32 |
16.33 |
16.6 |
|
4.7 |
15.0 |
|