| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4121.74 |
-100.13
|
-2.4%
|
423543 |
| 4117.91 |
0. |
0. |
4226.75 |
|
0 |
0 |
|
|
2 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
242149.5 |
| 0.001 |
0.002 |
0.003 |
0.003 |
|
673.3 |
647245.4 |
|
|
3 [QES] ChinaSunsine
|
| 0.7 |
-0.02
|
-2.8%
|
46608.3 |
| 0.695 |
0.7 |
0.705 |
0.76 |
|
3.4 |
49.9 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.33 |
-0.02
|
-0.9%
|
42402.4 |
| 2.32 |
2.32 |
2.33 |
2.36 |
|
3638.4 |
425.3 |
|
|
5 [42C] IX Biopharma
|
| 0.124 |
0.012
|
10.7%
|
35977.0 |
| 0.113 |
0.124 |
0.125 |
0.129 |
|
167.3 |
479.0 |
|
|
6 [43A] GS Hldg
|
| 0.051 |
0.002
|
4.1%
|
35521.2 |
| 0.05 |
0.05 |
0.051 |
0.055 |
|
370.0 |
101.5 |
|
|
7 [42T] Trendlines
|
| 0.062 |
0.002
|
3.3%
|
33810.5 |
| 0.061 |
0.062 |
0.063 |
0.069 |
|
619.0 |
706.9 |
|
|
8 [G13] Genting Sing
|
| 0.73 |
0.0
|
-
|
26165.5 |
| 0.725 |
0.725 |
0.73 |
0.735 |
|
18329.7 |
743.6 |
|
|
9 [M44U] Mapletree Log Tr
|
| 1.32 |
-0.03
|
-2.2%
|
25792.2 |
| 1.3 |
1.31 |
1.32 |
1.34 |
|
2814.2 |
4606.0 |
XD |
|
10 [FQ7] Salt Investments
|
| 0.002 |
-0.001
|
-33.3%
|
25040.3 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
57715.7 |
244690.1 |
|
|
11 [BUOU] Frasers L&C Tr
|
| 0.94 |
-0.015
|
-1.6%
|
23893.2 |
| 0.935 |
0.935 |
0.94 |
0.955 |
|
2244.3 |
1359.2 |
|
|
12 [5LY] MarcoPolo Marine
|
| 0.104 |
0.0
|
-
|
23308.4 |
| 0.101 |
0.102 |
0.104 |
0.105 |
|
4.0 |
4661.7 |
|
|
13 [584] AJJ Medtech
|
| 0.008 |
0.0
|
-
|
23025.3 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
5769.7 |
35067.5 |
|
|
14 [9CI] CapitaLandInvest
|
| 2.66 |
0.0
|
-
|
21904.5 |
| 2.66 |
2.66 |
2.67 |
2.73 |
|
405.4 |
209.2 |
|
|
15 [NR7] Raffles Edu
|
| 0.092 |
0.01
|
12.2%
|
19765.0 |
| 0.084 |
0.092 |
0.093 |
0.1 |
|
40.2 |
25.0 |
|
|
16 [ME8U] Mapletree Ind Tr
|
| 2.1 |
-0.03
|
-1.4%
|
19689.8 |
| 2.1 |
2.1 |
2.11 |
2.13 |
|
2312.0 |
750.0 |
CD |
|
17 [Z74] Singtel
|
| 4.24 |
-0.02
|
-0.5%
|
18787.5 |
| 4.23 |
4.24 |
4.25 |
4.3 |
|
384.0 |
81.9 |
|
|
18 [A17U] CapLand Ascendas REI
|
| 2.8 |
-0.04
|
-1.4%
|
18148.6 |
| 2.79 |
2.8 |
2.81 |
2.85 |
|
499.7 |
1272.9 |
|
|
19 [A31] Addvalue Tech
|
| 0.041 |
-0.002
|
-4.7%
|
17905.5 |
| 0.041 |
0.041 |
0.043 |
0.044 |
|
4002.5 |
4054.7 |
|
|
20 [PRH] Livingstone
|
| 0.031 |
0.002
|
6.9%
|
16868.7 |
| 0.03 |
0.03 |
0.031 |
0.034 |
|
591.1 |
984.1 |
|
|
21 [J69U] Frasers Cpt Tr
|
| 2.28 |
-0.03
|
-1.3%
|
16160.3 |
| 2.26 |
2.28 |
2.29 |
2.32 |
|
357.2 |
219.0 |
|
|
22 [RE4] Geo Energy Res
|
| 0.46 |
-0.025
|
-5.2%
|
15850.0 |
| 0.455 |
0.455 |
0.46 |
0.485 |
|
2083.2 |
222.2 |
|
|
23 [558] UMS
|
| 1.54 |
-0.01
|
-0.6%
|
15462.1 |
| 1.52 |
1.53 |
1.54 |
1.58 |
|
219.4 |
122.3 |
|
|
24 [42W] Zixin
|
| 0.035 |
-0.001
|
-2.8%
|
15321.1 |
| 0.035 |
0.035 |
0.036 |
0.037 |
|
9908.0 |
12272.5 |
|
|
25 [1L2] Hiap Seng Ind
|
| 0.029 |
-0.001
|
-3.3%
|
14595.5 |
| 0.029 |
0.029 |
0.03 |
0.031 |
|
9806.0 |
5990.7 |
|
|
26 [F34] Wilmar Intl
|
| 3.24 |
0.06
|
1.9%
|
14258.5 |
| 3.19 |
3.23 |
3.24 |
3.25 |
|
16.5 |
1097.5 |
|
|
27 [C52] ComfortDelGro
|
| 1.45 |
-0.03
|
-2.0%
|
14252.7 |
| 1.45 |
1.45 |
1.46 |
1.47 |
|
7600.2 |
1768.8 |
|
|
28 [1B0] MM2 Asia
|
| 0.005 |
0.001
|
25.0%
|
13967.3 |
| 0.003 |
0.003 |
0.005 |
0.005 |
|
54298.3 |
36467.6 |
|
|
29 [YF8] YZJ Fin Hldg
|
| 1.06 |
-0.02
|
-1.9%
|
13795.8 |
| 1.06 |
1.06 |
1.07 |
1.09 |
|
1613.5 |
377.8 |
CE |
|
30 [S69] Serial System
|
| 0.081 |
-0.001
|
-1.2%
|
13745.7 |
| 0.081 |
0.081 |
0.082 |
0.087 |
|
193.0 |
583.7 |
|
|
31 [N2IU] Mapletree PanAsia Co
|
| 1.47 |
-0.01
|
-0.7%
|
13015.8 |
| 1.46 |
1.46 |
1.47 |
1.49 |
|
1428.8 |
5.0 |
|
|
32 [BS6] YZJ Shipbldg SGD
|
| 3.43 |
-0.09
|
-2.6%
|
11981.4 |
| 3.43 |
3.43 |
3.44 |
3.53 |
|
214.1 |
17.0 |
|
|
33 [JYEU] Lendlease Reit
|
| 0.635 |
-0.015
|
-2.3%
|
11907.6 |
| 0.63 |
0.635 |
0.64 |
0.65 |
|
81.7 |
1475.7 |
|
|
34 [KUO] Intl Cement
|
| 0.044 |
0.0
|
-
|
11591.4 |
| 0.044 |
0.044 |
0.045 |
0.046 |
|
6665.2 |
2730.0 |
|
|
35 [K71U] Keppel Reit
|
| 1.04 |
-0.01
|
-1.0%
|
10298.3 |
| 1.03 |
1.04 |
1.05 |
1.06 |
|
1019.6 |
1703.1 |
|
|
36 [OV8] Sheng Siong
|
| 2.51 |
0.04
|
1.6%
|
9580.4 |
| 2.47 |
2.51 |
2.52 |
2.59 |
|
286.9 |
7.1 |
|
|
37 [U96] Sembcorp Ind
|
| 6.36 |
-0.22
|
-3.3%
|
9125.9 |
| 6.35 |
6.36 |
6.37 |
6.58 |
|
108.1 |
11.6 |
|
|
38 [S3N] GRC
|
| 0.083 |
-0.002
|
-2.4%
|
8984.2 |
| 0.083 |
0.083 |
0.084 |
0.086 |
|
1282.1 |
356.9 |
CD |
|
39 [5E2] Seatrium Ltd
|
| 2.17 |
-0.03
|
-1.4%
|
8970.5 |
| 2.16 |
2.16 |
2.17 |
2.2 |
|
264.6 |
228.3 |
|
|
40 [E6R] Samko Timber
|
| 0.003 |
0.0
|
-
|
8941.6 |
| 0.003 |
0.002 |
0.003 |
0.003 |
|
90205.5 |
141.0 |
|
|
41 [1E3] Sanli Env
|
| 0.34 |
0.01
|
3.0%
|
8357.5 |
| 0.325 |
0.33 |
0.34 |
0.345 |
|
1350.4 |
339.1 |
|
|
42 [AJBU] Keppel DC Reit
|
| 2.39 |
0.01
|
0.4%
|
8205.8 |
| 2.38 |
2.38 |
2.39 |
2.43 |
|
287.4 |
50.1 |
|
|
43 [P36] Pan Hong
|
| 0.065 |
0.005
|
8.3%
|
7975.5 |
| 0.057 |
0.065 |
0.066 |
0.069 |
|
46.9 |
345.0 |
|
|
44 [42N] IPS Securex
|
| 0.028 |
-0.002
|
-6.7%
|
7826.2 |
| 0.027 |
0.028 |
0.029 |
0.03 |
|
2199.1 |
557.1 |
|
|
45 [544] CSE Global
|
| 0.85 |
-0.015
|
-1.7%
|
7720.9 |
| 0.845 |
0.845 |
0.85 |
0.87 |
|
160.4 |
49.0 |
|
|
46 [HMN] CapLand Ascott T
|
| 0.935 |
-0.015
|
-1.6%
|
7535.4 |
| 0.935 |
0.93 |
0.935 |
0.95 |
|
3388.6 |
1050.8 |
|
|
47 [BVA] Top Glove
|
| 0.195 |
0.0
|
-
|
7311.3 |
| 0.19 |
0.194 |
0.195 |
0.196 |
|
919.4 |
126.4 |
CD |
|
48 [DCRU] DigiCore Reit USD
|
| 0.505 |
-0.01
|
-1.9%
|
7017.8 |
| 0.505 |
0.505 |
0.51 |
0.52 |
|
635.4 |
101.8 |
|
|
49 [Y92] ThaiBev
|
| 0.47 |
-0.005
|
-1.1%
|
7004.8 |
| 0.47 |
0.47 |
0.475 |
0.475 |
|
9677.1 |
3133.8 |
|
|
50 [E28] Frencken
|
| 1.6 |
-0.08
|
-4.8%
|
6879.7 |
| 1.6 |
1.6 |
1.61 |
1.67 |
|
272.9 |
84.4 |
|