| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5554.22 |
-454.59
|
-7.6%
|
385805 |
| 5465.02 |
|
|
5751.45 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.121 |
-0.009
|
-6.9%
|
103865.5 |
| 0.119 |
0.12 |
0.121 |
0.128 |
|
580.0 |
2233.2 |
|
|
3 [A17U] CapLand Ascendas REI
|
| 2.18 |
0.02
|
0.9%
|
54270.3 |
| 2.14 |
2.17 |
2.18 |
2.2 |
|
2478.8 |
46.7 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.29 |
-0.01
|
-3.3%
|
46060.9 |
| 0.285 |
0.285 |
0.29 |
0.3 |
|
4791.4 |
459.1 |
|
|
5 [C38U] CapLand IntCom T
|
| 2.22 |
0.01
|
0.5%
|
43014.8 |
| 2.2 |
2.22 |
2.23 |
2.23 |
|
647.7 |
1548.2 |
|
|
6 [5E2] Seatrium Ltd
|
| 1.85 |
-0.09
|
-4.6%
|
34982.0 |
| 1.84 |
1.84 |
1.85 |
1.94 |
|
1545.2 |
538.2 |
|
|
7 [Z74] Singtel
|
| 4.16 |
0.02
|
0.5%
|
30877.1 |
| 4.09 |
4.15 |
4.16 |
4.16 |
|
13.5 |
2368.9 |
|
|
8 [5LY] MarcoPolo Marine
|
| 0.113 |
-0.006
|
-5.0%
|
29567.4 |
| 0.112 |
0.112 |
0.114 |
0.117 |
|
1520.6 |
318.5 |
|
|
9 [544] CSE Global
|
| 0.92 |
-0.1
|
-9.8%
|
23548.5 |
| 0.91 |
0.92 |
0.925 |
0.995 |
|
14.3 |
52.7 |
|
|
10 [579] Oceanus
|
| 0.001 |
-0.001
|
-50.0%
|
22469.7 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
377862.8 |
37854.6 |
|
|
11 [A7RU] Kep Infra Tr
|
| 0.49 |
-0.005
|
-1.0%
|
22270.3 |
| 0.49 |
0.49 |
0.495 |
0.495 |
|
11003.3 |
9082.5 |
|
|
12 [1L2] Hiap Seng Ind
|
| 0.014 |
-0.001
|
-6.7%
|
20504.3 |
| 0.014 |
0.014 |
0.015 |
0.015 |
|
4879.1 |
16891.1 |
|
|
13 [BS6] YZJ Shipbldg SGD
|
| 5.03 |
-0.12
|
-2.3%
|
20267.5 |
| 4.92 |
5.02 |
5.03 |
5.13 |
|
320.5 |
889.6 |
|
|
14 [NS8U] HPH Trust USD
|
| 0.21 |
0.005
|
2.4%
|
19720.6 |
| 0.205 |
0.205 |
0.21 |
0.215 |
|
5360.9 |
3341.1 |
|
|
15 [G13] Genting Sing
|
| 0.61 |
0.0
|
-
|
17700.8 |
| 0.6 |
0.605 |
0.61 |
0.61 |
|
6125.3 |
6251.0 |
|
|
16 [5F7] Wilton Resources
|
| 0.015 |
-0.007
|
-31.8%
|
16913.7 |
| 0.015 |
0.015 |
0.016 |
0.019 |
|
1167.8 |
186.3 |
|
|
17 [RE4] Geo Energy Res
|
| 0.53 |
-0.02
|
-3.6%
|
16531.1 |
| 0.53 |
0.53 |
0.535 |
0.55 |
|
2063.5 |
809.0 |
|
|
18 [JYEU] Lendlease Reit
|
| 0.535 |
-0.005
|
-0.9%
|
16483.7 |
| 0.535 |
0.535 |
0.54 |
0.545 |
|
7961.6 |
3992.1 |
|
|
19 [558] UMS
|
| 2.33 |
-0.26
|
-10.0%
|
15776.6 |
| 2.31 |
2.33 |
2.34 |
2.49 |
|
226.8 |
193.2 |
XD |
|
20 [BVA] Top Glove
|
| 0.285 |
0.005
|
1.8%
|
15659.4 |
| 0.275 |
0.28 |
0.285 |
0.29 |
|
455.9 |
5458.7 |
CD |
|
21 [HMN] CapLand Ascott T
|
| 0.805 |
-0.02
|
-2.4%
|
15527.6 |
| 0.805 |
0.805 |
0.81 |
0.825 |
|
0.6 |
810.3 |
|
|
22 [YF8] YZJ Fin Hldg
|
| 0.188 |
-0.003
|
-1.6%
|
15458.6 |
| 0.186 |
0.188 |
0.189 |
0.19 |
|
258.0 |
697.4 |
|
|
23 [ME8U] Mapletree Ind Tr
|
| 1.79 |
-0.02
|
-1.1%
|
13119.1 |
| 1.78 |
1.79 |
1.8 |
1.82 |
|
683.2 |
302.3 |
|
|
24 [9CI] CapitaLandInvest
|
| 2.38 |
-0.03
|
-1.2%
|
13071.7 |
| 2.37 |
2.38 |
2.39 |
2.41 |
|
19.0 |
525.6 |
|
|
25 [KUO] Intl Cement
|
| 0.05 |
-0.003
|
-5.7%
|
11848.7 |
| 0.05 |
0.05 |
0.051 |
0.053 |
|
954.4 |
1206.4 |
|
|
26 [UIBU] UIBREIT
|
| 0.76 |
-0.005
|
-0.7%
|
11361.6 |
| 0.75 |
0.755 |
0.76 |
0.765 |
|
916.4 |
1186.7 |
|
|
27 [BUOU] Frasers L&C Tr
|
| 0.88 |
-0.005
|
-0.6%
|
11261.2 |
| 0.875 |
0.88 |
0.885 |
0.885 |
|
230.4 |
875.3 |
|
|
28 [AJBU] Keppel DC Reit
|
| 2.08 |
0.01
|
0.5%
|
11073.9 |
| 2.05 |
2.07 |
2.08 |
2.09 |
|
126.1 |
402.5 |
|
|
29 [T82U] Suntec Reit
|
| 1.35 |
0.0
|
-
|
10757.2 |
| 1.34 |
1.34 |
1.35 |
1.37 |
|
237.3 |
1262.6 |
|
|
30 [42C] IX Biopharma
|
| 0.53 |
-0.015
|
-2.8%
|
10445.5 |
| 0.52 |
0.525 |
0.53 |
0.535 |
|
686.0 |
50.4 |
|
|
31 [E28] Frencken
|
| 2.2 |
-0.15
|
-6.4%
|
9010.9 |
| 2.2 |
2.2 |
2.21 |
2.28 |
|
360.4 |
24.1 |
|
|
32 [OV8] Sheng Siong
|
| 2.82 |
-0.05
|
-1.7%
|
8803.3 |
| 2.75 |
2.81 |
2.82 |
2.86 |
|
349.9 |
20.4 |
|
|
33 [D5IU] Landmark REIT
|
| 0.007 |
0.0
|
-
|
8767.2 |
| 0.007 |
0.007 |
0.008 |
0.007 |
|
76939.1 |
172010.3 |
|
|
34 [8YZ] YZJ Maritime
|
| 0.565 |
-0.025
|
-4.2%
|
8704.4 |
| 0.565 |
0.565 |
0.57 |
0.595 |
|
1970.6 |
104.6 |
|
|
35 [N2IU] Mapletree PanAsia Co
|
| 1.16 |
-0.01
|
-0.9%
|
8297.7 |
| 1.15 |
1.15 |
1.16 |
1.17 |
|
4108.5 |
2485.9 |
|
|
36 [Y92] ThaiBev
|
| 0.425 |
-0.005
|
-1.2%
|
8155.4 |
| 0.42 |
0.42 |
0.425 |
0.43 |
|
8014.2 |
3338.0 |
|
|
37 [O39] OCBC Bank
|
| 28.99 |
-0.01
|
-
|
8091.64 |
| 28.66 |
28.99 |
29. |
29.04 |
|
0.93 |
57.95 |
|
|
38 [J69U] Frasers Cpt Tr
|
| 2.06 |
-0.02
|
-1.0%
|
7952.8 |
| 2.06 |
2.06 |
2.07 |
2.09 |
|
1950.6 |
964.9 |
|
|
39 [AWX] AEM SGD
|
| 8.8 |
-0.97
|
-9.9%
|
7920.6 |
| 8.72 |
8.8 |
8.81 |
9.35 |
|
68.4 |
3.7 |
|
|
40 [575] ASTI
|
| 0.08 |
-0.008
|
-9.1%
|
7861.6 |
| 0.079 |
0.08 |
0.081 |
0.085 |
|
250.0 |
59.9 |
|
|
41 [NTDU] NTT DC REIT USD
|
| 0.875 |
0.005
|
0.6%
|
7543.6 |
| 0.86 |
0.87 |
0.875 |
0.88 |
|
204.8 |
11.2 |
|
|
42 [Z4D] MediLifestyle
|
| 0.043 |
-0.004
|
-8.5%
|
7219.6 |
| 0.043 |
0.043 |
0.044 |
0.046 |
|
277.6 |
921.3 |
|
|
43 [D05] DBS
|
| 73.75 |
-0.59
|
-0.8%
|
7111.58 |
| 73.26 |
73.74 |
73.75 |
74.4 |
|
7.01 |
17.7 |
|
|
44 [546] Medtecs Intl
|
| 0.126 |
-0.004
|
-3.1%
|
7009.2 |
| 0.125 |
0.126 |
0.127 |
0.131 |
|
42.8 |
294.3 |
|
|
45 [C6L] SIA
|
| 6.49 |
-0.05
|
-0.8%
|
6436.8 |
| 6.48 |
6.48 |
6.49 |
6.54 |
|
283.6 |
294.2 |
|
|
46 [PCT] PC Partner
|
| 2.75 |
-0.29
|
-9.5%
|
6306.9 |
| 2.7 |
2.74 |
2.75 |
2.94 |
|
0.2 |
59.9 |
|
|
47 [K71U] Keppel Reit
|
| 0.83 |
-0.01
|
-1.2%
|
6131.4 |
| 0.83 |
0.83 |
0.835 |
0.84 |
|
3430.8 |
1726.0 |
|
|
48 [MZH] Nanofilm
|
| 0.77 |
-0.025
|
-3.1%
|
6080.2 |
| 0.745 |
0.765 |
0.77 |
0.775 |
|
24.9 |
39.9 |
|
|
49 [S63] ST Engineering
|
| 10.25 |
-0.16
|
-1.5%
|
5799.7 |
| 10.18 |
10.25 |
10.26 |
10.34 |
|
23.2 |
0.3 |
|
|
50 [594] CapAllianz
|
| 0.001 |
-0.001
|
-50.0%
|
5782.5 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
124465.1 |
760448.2 |
|