Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6977.94 +164.60 2.4% 332942
6848.43 7010.86
0 0
2 [G13] Genting Sing
0.665 0.04 6.4% 156485.8
0.64 0.665 0.67 0.67
8.9 20977.9 CD
3 [LS9] Leader Env
0.012 0.0 - 70250.0
0.012 0.011 0.012 0.012
3041.0 1416.2
4 [A31] Addvalue Tech
0.148 -0.005 -3.3% 60835.2
0.145 0.147 0.148 0.154
698.9 1476.9
5 [Z74] Singtel
4.45 0.2 4.7% 56866.7
4.24 4.44 4.45 4.45
160.3 202.8
6 [KUO] Intl Cement
0.089 0.0 - 43309.5
0.085 0.088 0.089 0.093
1364.8 3.9
7 [C38U] CapLand IntCom T
2.43 -0.02 -0.8% 26729.5
2.41 2.43 2.44 2.46
804.3 2047.3 CD
8 [544] CSE Global
1.24 -0.05 -3.9% 25053.7
1.15 1.23 1.24 1.24
142.2 254.7 CD
9 [558] UMS
2.72 0.02 0.7% 24764.9
2.67 2.71 2.72 2.92
20.5 198.4 CD
10 [VC2] Olam Group
1.2 -0.1 -7.7% 22504.1
1.19 1.2 1.21 1.25
1611.4 214.8 CD
11 [Y92] ThaiBev
0.47 0.0 - 22318.8
0.46 0.47 0.475 0.475
1291.2 10960.6
12 [MZH] Nanofilm
1.05 -0.16 -13.2% 21920.1
1.02 1.04 1.05 1.1
698.2 11.5 CD
13 [5LY] MarcoPolo Marine
0.133 -0.001 -0.7% 21415.0
0.131 0.132 0.133 0.134
2176.8 0.1
14 [A17U] CapLand Ascendas REI
2.44 0.0 - 20870.1
2.43 2.43 2.44 2.45
5695.3 1910.7 XD
15 [BS6] YZJ Shipbldg SGD
4.62 -0.05 -1.1% 20817.8
4.57 4.62 4.63 4.7
244.5 63.4
16 [42W] Zixin
0.028 -0.001 -3.4% 18204.2
0.027 0.028 0.029 0.029
120.7 13112.0
17 [U96] Sembcorp Ind
5.83 0.24 4.3% 16456.7
5.57 5.83 5.84 5.85
75.9 79.5 CD
18 [N2IU] Mapletree PanAsia Co
1.28 0.01 0.8% 14518.6
1.26 1.27 1.28 1.28
1484.9 2692.0
19 [AJBU] Keppel DC Reit
2.2 -0.01 -0.5% 13743.144
2.2 2.2 2.21 2.23
2647.3 343.8
20 [S63] ST Engineering
10.96 0.6 5.8% 13316.4
10.38 10.95 10.96 10.97
10.6 2.1 CD
21 [K71U] Keppel Reit
0.885 0.0 - 13245.6
0.875 0.88 0.885 0.885
418.3 3102.9
22 [S3N] GRC
0.128 -0.003 -2.3% 12411.0
0.126 0.127 0.128 0.132
30.0 894.9
23 [M44U] Mapletree Log Tr
1.17 -0.01 -0.8% 12221.5
1.17 1.17 1.18 1.19
8776.6 2831.2
24 [CRPU] Sasseur Reit
0.71 0.01 1.4% 11817.1
0.705 0.71 0.715 0.72
242.8 1362.5 CD
25 [FHH] FoundationHealth
0.74 -0.065 -8.1% 11195.0
0.725 0.735 0.74 0.8
46.5 336.1
26 [T82U] Suntec Reit
1.5 0.0 - 10928.9
1.49 1.5 1.51 1.52
480.0 338.1
27 [E28] Frencken
2.63 -0.16 -5.7% 9901.2
2.57 2.63 2.64 2.68
88.0 17.4
28 [43E] VCPlus
0.002 0.0 - 9400.0
0.002 0.001 0.002 0.002
121102.0 37401.1
29 [JYEU] Lendlease Reit
0.56 -0.005 -0.9% 9291.1
0.56 0.56 0.565 0.57
5631.0 264.7
30 [E5H] Golden Agri-Res
0.29 0.005 1.8% 9191.7
0.28 0.285 0.29 0.29
4850.6 8161.6
31 [UIBU] UIBREIT
0.79 -0.005 -0.6% 8798.0
0.79 0.79 0.795 0.8
4654.4 175.0
32 [I07] ISDN
0.695 0.015 2.2% 8649.6
0.66 0.695 0.7 0.695
13.4 252.4
33 [42C] IX Biopharma
0.5 -0.01 -2.0% 8580.8
0.495 0.5 0.505 0.515
1868.4 234.2
34 [575] ASTI
0.135 -0.003 -2.2% 8569.8
0.132 0.135 0.136 0.14
8.1 189.9
35 [AWX] AEM SGD
10.46 -0.52 -4.7% 8333.4
10.32 10.46 10.47 11.54
10.3 9.5 CD
36 [Z25] Yanlord Land
0.595 -0.065 -9.8% 8226.2
0.585 0.595 0.6 0.615
30.4 27.6
37 [9CI] CapitaLandInvest
2.74 -0.01 -0.4% 7959.2
2.7 2.73 2.74 2.76
49.5 97.4
38 [CY6U] CapLand India T
1.03 -0.01 -1.0% 7857.6
1.02 1.02 1.03 1.04
4695.8 204.5 CD
39 [YF8] YZJ Fin Hldg
0.205 -0.005 -2.4% 7659.8
0.205 0.205 0.21 0.21
17083.3 3217.4
40 [J69U] Frasers Cpt Tr
2.2 -0.01 -0.5% 7546.1
2.19 2.19 2.2 2.21
2849.6 565.9
41 [HMN] CapLand Ascott T
0.855 0.0 - 7415.3
0.85 0.855 0.86 0.86
5130.1 2117.5
42 [D5IU] Landmark REIT
0.008 0.0 - 7380.0
0.007 0.007 0.008 0.008
83179.4 171728.8
43 [O39] OCBC Bank
31.79 0.29 0.9% 7230.4
31.12 31.78 31.79 31.86
101.7 5.3 CD
44 [CJLU] NetLink NBN Tr
0.975 0.0 - 7160.8
0.97 0.975 0.98 0.98
169.3 2289.3
45 [WNH] Autagco Ltd
0.005 0.0 - 6996.4
0.004 0.004 0.005 0.005
10994.1 61107.9
46 [5E2] Seatrium Ltd
2.14 0.0 - 6763.2
2.14 2.14 2.15 2.18
1075.7 173.8
47 [F34] Wilmar Intl
3.75 0.04 1.1% 6684.3
3.65 3.74 3.75 3.76
5.4 64.0 CD
48 [C52] ComfortDelGro
1.35 0.0 - 6678.7
1.33 1.35 1.36 1.37
1550.3 700.5
49 [40W] ZICO Hldgs
0.055 -0.008 -12.7% 6277.7
0.055 0.055 0.059 0.067
948.9 68.0
50 [8YZ] YZJ Maritime
0.59 0.02 3.5% 6046.8
0.575 0.585 0.59 0.595
0.4 328.6