Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5673.53 +123.68 2.2% 340629
5673.53 0. 0. 5717.13
0 0
2 [5AL] Annica
0.001 0.0 - 10105.0
0.001 0.001 0.001
0.0 394842.8
3 [RE4] Geo Energy Res
0.51 -0.025 -4.7% 9332.1
0.51 0.51 0.515 0.525
849.7 285.1 CD
4 [G13] Genting Sing
0.675 0.0 - 7046.9
0.675 0.675 0.68 0.68
4878.5 8236.8
5 [UIBU] UIBREIT
0.835 0.01 1.2% 6824.2
0.825 0.83 0.835 0.835
3259.5 2364.4
6 [5WH] Rex Intl
0.167 -0.004 -2.3% 6074.0
0.167 0.166 0.167 0.17
1088.1 10.0
7 [H20] Hoe Leong
0.001 0.0 - 6000.0
0.001 0.001 0.001
0.0 39917.4
8 [M44U] Mapletree Log Tr
1.21 0.01 0.8% 4881.5
1.19 1.21 1.22 1.22
1887.7 4662.2
9 [A17U] CapLand Ascendas REI
2.6 0.04 1.6% 4295.2
2.56 2.59 2.6 2.6
849.9 870.9
10 [Z74] Singtel
5.1 0.06 1.2% 4136.6
5.09 5.1 5.11 5.14
117.5 95.5
11 [JYEU] Lendlease Reit
0.57 0.01 1.8% 3987.1
0.555 0.565 0.57 0.57
3102.2 2082.1
12 [Y92] ThaiBev
0.45 0.005 1.1% 3818.8
0.445 0.445 0.45 0.45
2860.3 5091.2
13 [E5H] Golden Agri-Res
0.31 0.005 1.6% 3807.1
0.3 0.305 0.31 0.31
5829.7 9938.2 CD
14 [BS6] YZJ Shipbldg SGD
3.94 0.01 0.3% 3806.8
3.93 3.94 3.95 4.
127.0 134.3
15 [K71U] Keppel Reit
0.93 0.015 1.6% 3316.1
0.915 0.925 0.93 0.93
1445.2 738.1
16 [C38U] CapLand IntCom T
2.37 0.03 1.3% 3155.3
2.35 2.37 2.38 2.39
544.9 241.8
17 [42C] IX Biopharma
0.215 0.005 2.4% 3119.9
0.215 0.215 0.22 0.22
1243.1 2705.2
18 [T13] RH PetroGas
0.235 -0.01 -4.1% 3090.4
0.23 0.23 0.235 0.24
133.2 1154.6
19 [1D4] Aoxin Q & M
0.235 -0.005 -2.1% 2444.9
0.225 0.23 0.24 0.25
251.1 279.7
20 [S63] ST Engineering
11.07 0.06 0.5% 2412.4
10.96 11.07 11.08 11.08
4.2 7.5 CD
21 [AWX] AEM SGD
3.5 0.14 4.2% 2343.4
3.42 3.49 3.5 3.55
36.7 11.3 CD
22 [5E2] Seatrium Ltd
2.39 0.04 1.7% 2309.7
2.36 2.38 2.39 2.4
221.8 742.9 CD
23 [A31] Addvalue Tech
0.082 0.002 2.5% 2152.4
0.08 0.081 0.082 0.082
1273.3 1509.7
24 [F34] Wilmar Intl
3.91 0.05 1.3% 2050.9
3.83 3.9 3.91 3.92
142.0 83.7 CD
25 [BUOU] Frasers L&C Tr
0.96 0.015 1.6% 1941.2
0.945 0.955 0.96 0.96
1076.1 927.1
26 [558] UMS
1.53 0.03 2.0% 1732.0
1.51 1.52 1.53 1.54
292.9 166.6 CD
27 [5LY] MarcoPolo Marine
0.146 0.0 - 1489.3
0.146 0.146 0.147 0.148
528.1 577.2
28 [N2IU] Mapletree PanAsia Co
1.37 0.02 1.5% 1419.9
1.35 1.36 1.37 1.37
1652.3 329.1
29 [D05] DBS
56.71 0.73 1.3% 1363.8
56.28 56.69 56.71 56.88
1.8 0.4 CD
30 [AU8U] CapLand China T
0.65 0.0 - 1342.5
0.65 0.65 0.66 0.655
1062.2 956.0
31 [ME8U] Mapletree Ind Tr
1.99 0.02 1.0% 1333.4
1.98 1.99 2. 2.
397.5 793.2
32 [9CI] CapitaLandInvest
2.85 0.03 1.1% 1325.8
2.81 2.84 2.85 2.86
134.9 201.1
33 [575] ASTI
0.095 0.002 2.2% 1236.8
0.094 0.095 0.096 0.095
281.4 193.2
34 [TS0U] OUEREIT
0.36 0.0 - 1121.7
0.355 0.36 0.365 0.365
562.8 2513.6
35 [MZH] Nanofilm
0.62 0.0 - 1101.8
0.615 0.615 0.62 0.625
376.9 82.2 CD
36 [8C8U] Cent Accom REIT
1.1 0.03 2.8% 1090.5
1.07 1.09 1.1 1.1
131.8 144.5
37 [CY6U] CapLand India T
1.05 0.0 - 1067.6
1.04 1.05 1.06 1.06
951.4 873.1
38 [579] Oceanus
0.003 0.0 - 1030.0
0.003 0.003 0.004 0.003
23675.5 203362.2
39 [O39] OCBC Bank
21.02 0.27 1.3% 956.8
20.84 21. 21.02 21.06
16.0 4.8 CD
40 [P40U] StarhillGbl Reit
0.54 -0.005 -0.9% 954.9
0.535 0.54 0.545 0.545
799.4 58.0
41 [HMN] CapLand Ascott T
0.92 0.015 1.7% 921.2
0.905 0.915 0.92 0.92
88.9 1324.5
42 [T82U] Suntec Reit
1.4 0.02 1.4% 899.2
1.38 1.39 1.4 1.4
990.3 1279.3
43 [EB5] First Resources
2.88 0.09 3.2% 876.5
2.77 2.87 2.88 2.9
46.5 6.9 CD
44 [C52] ComfortDelGro
1.45 0.0 - 870.9
1.45 1.45 1.46 1.46
1211.0 2067.3 CD
45 [544] CSE Global
1.3 0.02 1.6% 835.8
1.28 1.28 1.3 1.3
353.8 548.8 CD
46 [E28] Frencken
2.02 0.02 1.0% 780.5
2. 2.01 2.02 2.04
80.8 5.1 CD
47 [504] HS Optimus
0.004 0.0 - 699.0
0.004 0.003 0.004 0.004
143219.8 10567.7
48 [AJBU] Keppel DC Reit
2.25 0.0 - 671.6
2.24 2.25 2.26 2.26
551.2 635.3
49 [U96] Sembcorp Ind
5.81 0.05 0.9% 647.8
5.77 5.8 5.81 5.83
19.0 22.0 CD
50 [1F2] Union Gas
0.43 0.015 3.6% 637.6
0.42 0.425 0.43 0.43
122.8 10.0