Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4990.07 +37.54 0.8% 612602
4926.22 0. 0. 5021.13
0 0
2 [C06] CSC
0.016 0.0 - 53705.1
0.016 0.016 0.017 0.017
3191.6 9729.9
3 [43F] AcroMeta
0.027 0.005 22.7% 50481.0
0.025 0.027 0.028 0.034
2711.5 550.0
4 [D5IU] Lippo Malls Tr
0.008 -0.001 -11.1% 44603.9
0.008 0.008 0.009 0.009
33052.6 74380.2
5 [G13] Genting Sing
0.73 0.0 - 33646.3
0.725 0.725 0.73 0.735
15667.1 10552.7
6 [C38U] CapLand IntCom T
2.36 -0.01 -0.4% 26642.4
2.35 2.35 2.36 2.38
3369.8 53.8
7 [5LY] MarcoPolo Marine
0.157 0.003 1.9% 25841.0
0.154 0.156 0.157 0.159
1726.5 278.9
8 [594] CapAllianz
0.002 0.0 - 23951.5
0.001 0.001 0.002 0.002
212025.9 850083.3
9 [JYEU] Lendlease Reit
0.65 0.015 2.4% 23289.8
0.64 0.65 0.655 0.66
65.1 6820.0
10 [5NF] Mencast
0.101 0.002 2.0% 20703.8
0.1 0.1 0.101 0.109
622.0 95.1
11 [1L2] Hiap Seng Ind
0.019 -0.001 -5.0% 18418.4
0.018 0.019 0.02 0.02
324.2 13683.2
12 [BS6] YZJ Shipbldg SGD
3.34 -0.04 -1.2% 18235.6
3.3 3.33 3.34 3.38
407.2 28.0
13 [Z74] Singtel
4.44 -0.02 -0.4% 17780.7
4.42 4.44 4.45 4.49
236.4 787.6
14 [A7RU] Kep Infra Tr
0.515 0.0 - 17702.4
0.51 0.51 0.515 0.52
14495.2 6390.8
15 [YF8] YZJ Fin Hldg
0.355 0.0 - 17521.2
0.35 0.35 0.355 0.365
4961.1 61.5
16 [S3N] GRC
0.149 0.002 1.4% 17398.2
0.148 0.149 0.15 0.153
292.4 231.2
17 [TAP] TAP
0.29 0.0 - 17293.9
0.29 0.29 0.295 0.335
98.6 125.1
18 [9CI] CapitaLandInvest
3.05 0.05 1.7% 16638.5
3.02 3.04 3.05 3.06
154.2 1.0
19 [A31] Addvalue Tech
0.067 0.0 - 15201.9
0.066 0.066 0.067 0.068
665.0 1949.0
20 [5F4] Figtree
0.06 0.008 15.4% 15073.5
0.055 0.059 0.06 0.062
50.0 283.5
21 [1D4] Aoxin Q & M
0.166 -0.005 -2.9% 14237.5
0.16 0.166 0.167 0.173
14.0 122.7
22 [T82U] Suntec Reit
1.46 0.04 2.8% 13284.1
1.43 1.46 1.47 1.48
500.0 1292.8 CD
23 [8YY] EFH Ltd
0.086 -0.003 -3.4% 13115.5
0.086 0.086 0.087 0.09
205.4 315.9
24 [KUO] Intl Cement
0.047 0.002 4.4% 12888.4
0.044 0.046 0.047 0.047
515.2 2932.0
25 [Y92] ThaiBev
0.48 0.005 1.1% 12627.9
0.47 0.475 0.48 0.48
5272.6 14716.8 CD
26 [K71U] Keppel Reit
0.99 0.015 1.5% 12562.3
0.975 0.985 0.99 0.99
2555.1 2871.5
27 [TKU] Toku Ltd
0.265 -0.02 -7.0% 12463.7
0.26 0.26 0.265 0.285
1214.8 179.3
28 [575] ASTI
0.035 -0.001 -2.8% 10837.6
0.034 0.035 0.036 0.037
287.3 1498.5
29 [M44U] Mapletree Log Tr
1.36 0.0 - 10585.3
1.35 1.36 1.37 1.37
1974.8 7499.3
30 [A17U] CapLand Ascendas REI
2.88 -0.01 -0.3% 10557.4
2.86 2.88 2.89 2.89
334.6 510.2
31 [L02] Metis Energy
0.043 0.002 4.9% 9846.3
0.041 0.043 0.044 0.045
0.5 217.5
32 [E5H] Golden Agri-Res
0.285 0.005 1.8% 9557.2
0.275 0.28 0.285 0.285
6420.7 10588.1
33 [U11] UOB
39.5 1.88 5.0% 9289.8
37.88 39.5 39.51 39.5
47.3 4.4
34 [42N] IPS Securex
0.041 0.001 2.5% 9212.1
0.039 0.041 0.042 0.042
255.5 1297.7
35 [505] AsiaMedic
0.02 0.002 11.1% 8901.5
0.019 0.019 0.02 0.021
1386.9 50.0
36 [NR7] Raffles Edu
0.169 -0.001 -0.6% 8891.0
0.167 0.168 0.169 0.171
331.7 95.9
37 [W8W] Coliwoo Hldgs
0.615 0.005 0.8% 8847.5
0.61 0.61 0.615 0.635
829.8 242.8 CD
38 [1D1] UnUsUaL
0.032 0.0 - 8819.8
0.031 0.031 0.032 0.033
2060.2 950.2
39 [NTDU] NTT DC REIT USD
1.01 -0.03 -2.9% 8668.9
1.01 1.01 1.02 1.04
3456.7 1112.1
40 [5TP] CNMC Goldmine
1.26 0.03 2.4% 7925.7
1.24 1.25 1.26 1.31
259.3 209.7
41 [O39] OCBC Bank
21.29 0.7 3.4% 7436.5
20.65 21.27 21.29 21.29
1.2 13.9
42 [5UF] Aspial Lifestyle
0.27 0.025 10.2% 7246.9
0.245 0.265 0.27 0.275
386.1 618.8
43 [N2IU] Mapletree PanAsia Co
1.47 -0.01 -0.7% 6805.1
1.46 1.47 1.48 1.48
1489.9 3088.3
44 [558] UMS
1.29 -0.01 -0.8% 6465.8
1.28 1.29 1.3 1.31
92.1 369.6
45 [C8R] Jiutian Chemical
0.024 -0.001 -4.0% 6275.4
0.024 0.024 0.025 0.024
1841.4 2433.4
46 [WJ9] AdvancedSystems
0.005 -0.001 -16.7% 6100.0
0.005 0.005 0.006 0.006
31400.1 29683.2
47 [AJBU] Keppel DC Reit
2.22 0.01 0.5% 6075.5
2.21 2.21 2.22 2.23
4315.0 1074.1
48 [C52] ComfortDelGro
1.47 0.0 - 5915.8
1.47 1.47 1.48 1.48
1894.8 3561.3
49 [S08] SingPost
0.395 -0.005 -1.2% 5812.8
0.39 0.39 0.395 0.4
11355.7 36.7
50 [5E2] Seatrium Ltd
2.11 -0.01 -0.5% 5693.9
2.11 2.11 2.12 2.13
225.2 201.1