| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4129.68 |
+21.06
|
0.5%
|
510162 |
| 4116.53 |
0. |
0. |
4143.14 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.073 |
0.005
|
7.4%
|
87160.5 |
| 0.068 |
0.072 |
0.073 |
0.074 |
|
1990.0 |
3765.7 |
|
|
3 [1L2] Hiap Seng Ind
|
| 0.02 |
0.0
|
-
|
53583.6 |
| 0.019 |
0.019 |
0.02 |
0.021 |
|
29741.7 |
848.0 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.169 |
0.001
|
0.6%
|
24461.6 |
| 0.166 |
0.169 |
0.17 |
0.171 |
|
1308.8 |
500.0 |
|
|
5 [1D4] Aoxin Q & M
|
| 0.102 |
0.005
|
5.2%
|
19675.2 |
| 0.096 |
0.101 |
0.102 |
0.103 |
|
326.5 |
114.8 |
|
|
6 [QS9] G Invacom
|
| 0.052 |
0.001
|
2.0%
|
16900.3 |
| 0.05 |
0.051 |
0.052 |
0.054 |
|
1996.0 |
360.0 |
|
|
7 [YF8] YZJ Fin Hldg
|
| 0.41 |
-0.005
|
-1.2%
|
16617.2 |
| 0.405 |
0.41 |
0.415 |
0.415 |
|
220.3 |
2879.7 |
|
|
8 [A7RU] Kep Infra Tr
|
| 0.49 |
0.005
|
1.0%
|
16476.9 |
| 0.48 |
0.485 |
0.49 |
0.49 |
|
7722.2 |
17421.5 |
|
|
9 [579] Oceanus
|
| 0.004 |
0.001
|
33.3%
|
14712.0 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
3081.3 |
148076.8 |
|
|
10 [1MZ] NamCheong
|
| 0.86 |
-0.015
|
-1.7%
|
10966.3 |
| 0.85 |
0.86 |
0.865 |
0.895 |
|
46.6 |
222.8 |
|
|
11 [5WH] Rex Intl
|
| 0.138 |
0.002
|
1.5%
|
9314.9 |
| 0.136 |
0.137 |
0.138 |
0.139 |
|
396.9 |
847.5 |
|
|
12 [43A] GS Hldg
|
| 0.052 |
0.001
|
2.0%
|
8601.0 |
| 0.051 |
0.051 |
0.052 |
0.053 |
|
120.1 |
1077.9 |
|
|
13 [S69] Serial System
|
| 0.08 |
0.002
|
2.6%
|
8584.6 |
| 0.078 |
0.079 |
0.08 |
0.082 |
|
1209.2 |
351.1 |
|
|
14 [Y92] ThaiBev
|
| 0.46 |
0.005
|
1.1%
|
8393.2 |
| 0.455 |
0.455 |
0.46 |
0.46 |
|
21533.3 |
12629.6 |
CD |
|
15 [NR7] Raffles Edu
|
| 0.133 |
0.001
|
0.8%
|
8250.7 |
| 0.13 |
0.133 |
0.134 |
0.134 |
|
136.7 |
600.3 |
|
|
16 [A50] Thomson Medical
|
| 0.058 |
0.0
|
-
|
7794.8 |
| 0.058 |
0.058 |
0.059 |
0.059 |
|
2932.5 |
142.0 |
|
|
17 [5VP] GDS Global
|
| 0.076 |
0.002
|
2.7%
|
7668.0 |
| 0.074 |
0.076 |
0.077 |
0.08 |
|
501.3 |
379.8 |
|
|
18 [584] AJJ Medtech
|
| 0.011 |
0.001
|
10.0%
|
7600.8 |
| 0.01 |
0.01 |
0.011 |
0.011 |
|
25216.5 |
26752.9 |
|
|
19 [D5IU] Lippo Malls Tr
|
| 0.008 |
-0.001
|
-11.1%
|
7357.0 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
68667.2 |
8820.4 |
|
|
20 [8YZ] YZJ Maritime
|
| 0.635 |
-0.01
|
-1.6%
|
6512.1 |
| 0.635 |
0.635 |
0.64 |
0.65 |
|
2000.7 |
1018.2 |
|
|
21 [Z74] Singtel
|
| 4.58 |
0.03
|
0.7%
|
6381.5 |
| 4.53 |
4.57 |
4.58 |
4.6 |
|
204.9 |
185.5 |
|
|
22 [G13] Genting Sing
|
| 0.725 |
0.0
|
-
|
6300.7 |
| 0.725 |
0.725 |
0.73 |
0.73 |
|
6937.4 |
4983.4 |
|
|
23 [5E2] Seatrium Ltd
|
| 2.14 |
0.01
|
0.5%
|
5935.3 |
| 2.12 |
2.14 |
2.15 |
2.15 |
|
56.3 |
2065.8 |
|
|
24 [5NF] Mencast
|
| 0.062 |
0.003
|
5.1%
|
5781.2 |
| 0.06 |
0.061 |
0.062 |
0.064 |
|
631.6 |
253.5 |
|
|
25 [C52] ComfortDelGro
|
| 1.47 |
0.0
|
-
|
5448.6 |
| 1.46 |
1.47 |
1.48 |
1.48 |
|
679.9 |
3036.3 |
|
|
26 [A17U] CapLand Ascendas REI
|
| 2.8 |
0.01
|
0.4%
|
5410.2 |
| 2.77 |
2.79 |
2.8 |
2.8 |
|
39.1 |
1217.0 |
|
|
27 [JYEU] Lendlease Reit
|
| 0.62 |
0.005
|
0.8%
|
5252.8 |
| 0.615 |
0.62 |
0.625 |
0.625 |
|
266.6 |
3119.2 |
|
|
28 [L02] Metis Energy
|
| 0.041 |
0.001
|
2.5%
|
5225.1 |
| 0.039 |
0.041 |
0.042 |
0.043 |
|
747.3 |
539.8 |
|
|
29 [KUO] Intl Cement
|
| 0.039 |
0.001
|
2.6%
|
4842.9 |
| 0.039 |
0.039 |
0.04 |
0.04 |
|
3019.6 |
3044.6 |
|
|
30 [BS6] YZJ Shipbldg SGD
|
| 3.45 |
-0.03
|
-0.9%
|
4785.4 |
| 3.43 |
3.44 |
3.45 |
3.48 |
|
499.6 |
122.7 |
|
|
31 [AJBU] Keppel DC Reit
|
| 2.21 |
0.0
|
-
|
4751.0 |
| 2.21 |
2.21 |
2.22 |
2.24 |
|
691.4 |
305.5 |
|
|
32 [Z59] Yoma Strategic
|
| 0.081 |
0.0
|
-
|
4719.7 |
| 0.081 |
0.081 |
0.082 |
0.083 |
|
716.5 |
490.6 |
|
|
33 [G3B] Amova STI ETF S$D
|
| 4.815 |
-0.002
|
-
|
4544.727 |
| 4.81 |
4.811 |
4.818 |
4.848 |
|
0.602 |
12.0 |
CD |
|
34 [C38U] CapLand IntCom T
|
| 2.36 |
0.0
|
-
|
4479.1 |
| 2.35 |
2.35 |
2.36 |
2.36 |
|
1304.5 |
2122.3 |
|
|
35 [42W] Zixin
|
| 0.035 |
-0.001
|
-2.8%
|
4356.8 |
| 0.035 |
0.035 |
0.036 |
0.036 |
|
14943.5 |
5711.4 |
|
|
36 [S3N] GRC
|
| 0.088 |
0.002
|
2.3%
|
4264.9 |
| 0.086 |
0.087 |
0.088 |
0.088 |
|
300.2 |
1032.5 |
|
|
37 [S08] SingPost
|
| 0.41 |
0.005
|
1.2%
|
4163.4 |
| 0.405 |
0.405 |
0.41 |
0.41 |
|
8098.4 |
6778.5 |
|
|
38 [42C] IX Biopharma
|
| 0.12 |
0.002
|
1.7%
|
4157.8 |
| 0.118 |
0.119 |
0.12 |
0.122 |
|
407.5 |
11.0 |
|
|
39 [5GD] Sunpower
|
| 0.615 |
-0.025
|
-3.9%
|
4131.6 |
| 0.61 |
0.615 |
0.62 |
0.65 |
|
41.8 |
124.7 |
|
|
40 [E28] Frencken
|
| 1.38 |
-0.01
|
-0.7%
|
4093.9 |
| 1.38 |
1.38 |
1.39 |
1.41 |
|
624.6 |
114.3 |
|
|
41 [F34] Wilmar Intl
|
| 3.1 |
0.01
|
0.3%
|
4006.8 |
| 3.06 |
3.09 |
3.1 |
3.12 |
|
9.3 |
246.3 |
|
|
42 [BUOU] Frasers L&C Tr
|
| 0.995 |
0.0
|
-
|
3848.4 |
| 0.99 |
0.99 |
0.995 |
0.995 |
|
2536.4 |
6178.2 |
|
|
43 [M44U] Mapletree Log Tr
|
| 1.3 |
0.0
|
-
|
3771.6 |
| 1.29 |
1.3 |
1.31 |
1.3 |
|
2009.8 |
7748.6 |
|
|
44 [YSV] CharismaEnergy
|
| 0.098 |
0.001
|
1.0%
|
3751.6 |
| 0.094 |
0.097 |
0.098 |
0.098 |
|
474.3 |
106.6 |
|
|
45 [8YY] EFH Ltd
|
| 0.036 |
-0.001
|
-2.7%
|
3741.9 |
| 0.036 |
0.036 |
0.037 |
0.038 |
|
19.2 |
2240.8 |
|
|
46 [554] King Wan
|
| 0.054 |
-0.001
|
-1.8%
|
3707.3 |
| 0.053 |
0.053 |
0.055 |
0.054 |
|
2138.8 |
1342.3 |
|
|
47 [ME8U] Mapletree Ind Tr
|
| 2.04 |
0.01
|
0.5%
|
3654.6 |
| 2.03 |
2.04 |
2.05 |
2.04 |
|
299.9 |
1802.3 |
|
|
48 [N2IU] Mapletree PanAsia Co
|
| 1.46 |
0.01
|
0.7%
|
3626.1 |
| 1.45 |
1.45 |
1.46 |
1.46 |
|
1845.3 |
305.7 |
|
|
49 [C33] Chuan Hup
|
| 0.23 |
0.0
|
-
|
3445.2 |
| 0.225 |
0.23 |
0.235 |
0.23 |
|
297.2 |
707.0 |
|
|
50 [43B] Secura
|
| 0.078 |
0.005
|
6.8%
|
3356.6 |
| 0.075 |
0.076 |
0.078 |
0.079 |
|
171.5 |
703.9 |
|