| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.081 |
0.002
|
2.5%
|
89038.3 |
| 0.079 |
0.081 |
0.082 |
0.086 |
|
3052.7 |
585.6 |
|
|
2 [UIBU] UIBREIT
|
| 0.825 |
0.02
|
2.5%
|
69970.4 |
| 0.8 |
0.82 |
0.825 |
0.835 |
|
8914.3 |
1594.1 |
|
|
3 [5WH] Rex Intl
|
| 0.176 |
-0.003
|
-1.7%
|
48296.3 |
| 0.175 |
0.175 |
0.176 |
0.182 |
|
1769.5 |
1013.9 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.147 |
-0.004
|
-2.6%
|
39495.3 |
| 0.146 |
0.147 |
0.148 |
0.151 |
|
2565.7 |
1442.4 |
|
|
5 [RE4] Geo Energy Res
|
| 0.54 |
0.035
|
6.9%
|
39283.4 |
| 0.505 |
0.54 |
0.545 |
0.54 |
|
52.7 |
2452.1 |
CD |
|
6 [G13] Genting Sing
|
| 0.665 |
-0.005
|
-0.7%
|
31854.0 |
| 0.665 |
0.665 |
0.67 |
0.67 |
|
24278.0 |
7610.1 |
|
|
7 [42C] IX Biopharma
|
| 0.21 |
0.01
|
5.0%
|
29831.8 |
| 0.199 |
0.21 |
0.215 |
0.22 |
|
651.9 |
1194.8 |
|
|
8 [KUO] Intl Cement
|
| 0.06 |
-0.003
|
-4.8%
|
26412.1 |
| 0.06 |
0.06 |
0.061 |
0.063 |
|
1866.2 |
984.4 |
|
|
9 [C38U] CapLand IntCom T
|
| 2.34 |
0.0
|
-
|
25783.1 |
| 2.32 |
2.33 |
2.34 |
2.35 |
|
390.1 |
496.3 |
|
|
10 [5F7] Wilton Resources
|
| 0.011 |
0.001
|
10.0%
|
24814.5 |
| 0.011 |
0.011 |
0.012 |
0.012 |
|
8549.9 |
14283.6 |
|
|
11 [BVA] Top Glove
|
| 0.193 |
0.008
|
4.3%
|
23558.6 |
| 0.183 |
0.192 |
0.193 |
0.195 |
|
1408.3 |
21.8 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.54 |
0.0
|
-
|
21323.3 |
| 2.53 |
2.54 |
2.55 |
2.57 |
|
2446.9 |
1641.6 |
|
|
13 [BS6] YZJ Shipbldg SGD
|
| 3.98 |
-0.03
|
-0.7%
|
20335.0 |
| 3.92 |
3.97 |
3.98 |
4.05 |
|
20.2 |
190.9 |
|
|
14 [M44U] Mapletree Log Tr
|
| 1.2 |
-0.02
|
-1.6%
|
19166.6 |
| 1.19 |
1.19 |
1.2 |
1.22 |
|
5321.5 |
3764.6 |
|
|
15 [584] AJJ Medtech
|
| 0.007 |
0.0
|
-
|
18854.7 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
3578.7 |
12097.1 |
|
|
16 [T13] RH PetroGas
|
| 0.25 |
0.005
|
2.0%
|
16951.4 |
| 0.245 |
0.245 |
0.25 |
0.255 |
|
1061.3 |
802.2 |
|
|
17 [E5H] Golden Agri-Res
|
| 0.3 |
0.0
|
-
|
14854.1 |
| 0.295 |
0.295 |
0.3 |
0.3 |
|
5413.4 |
4017.9 |
CD |
|
18 [CTO] Hong Lai Huat
|
| 0.091 |
0.003
|
3.4%
|
14540.9 |
| 0.089 |
0.09 |
0.091 |
0.094 |
|
527.0 |
33.3 |
|
|
19 [F34] Wilmar Intl
|
| 3.8 |
0.05
|
1.3%
|
13869.0 |
| 3.71 |
3.79 |
3.8 |
3.8 |
|
31.5 |
413.1 |
CD |
|
20 [1D4] Aoxin Q & M
|
| 0.275 |
0.015
|
5.8%
|
13730.2 |
| 0.25 |
0.27 |
0.275 |
0.275 |
|
434.5 |
1077.5 |
|
|
21 [Z74] Singtel
|
| 4.96 |
-0.03
|
-0.6%
|
13306.3 |
| 4.95 |
4.95 |
4.96 |
5.01 |
|
352.4 |
147.9 |
|
|
22 [YF8] YZJ Fin Hldg
|
| 0.26 |
0.0
|
-
|
13026.1 |
| 0.255 |
0.255 |
0.26 |
0.265 |
|
1958.6 |
423.6 |
|
|
23 [NR7] Raffles Edu
|
| 0.132 |
0.006
|
4.8%
|
12129.6 |
| 0.127 |
0.131 |
0.132 |
0.136 |
|
760.0 |
11.1 |
|
|
24 [JYEU] Lendlease Reit
|
| 0.555 |
-0.005
|
-0.9%
|
11913.2 |
| 0.555 |
0.555 |
0.56 |
0.56 |
|
1006.9 |
5689.1 |
|
|
25 [N2IU] Mapletree PanAsia Co
|
| 1.35 |
-0.01
|
-0.7%
|
11717.5 |
| 1.33 |
1.34 |
1.35 |
1.37 |
|
1657.5 |
2073.9 |
|
|
26 [5G1] EuroSports Gbl
|
| 0.028 |
0.003
|
12.0%
|
10098.1 |
| 0.027 |
0.027 |
0.028 |
0.032 |
|
70.4 |
100.0 |
|
|
27 [C6L] SIA
|
| 6.54 |
-0.13
|
-1.9%
|
9727.4 |
| 6.51 |
6.53 |
6.54 |
6.67 |
|
74.5 |
19.9 |
|
|
28 [AJBU] Keppel DC Reit
|
| 2.25 |
-0.01
|
-0.4%
|
8897.54 |
| 2.25 |
2.25 |
2.26 |
2.28 |
|
516.0 |
438.2 |
|
|
29 [A7RU] Kep Infra Tr
|
| 0.515 |
-0.01
|
-1.9%
|
8714.6 |
| 0.515 |
0.515 |
0.52 |
0.52 |
|
4374.0 |
4180.5 |
|
|
30 [C52] ComfortDelGro
|
| 1.43 |
-0.01
|
-0.7%
|
8397.5 |
| 1.43 |
1.43 |
1.44 |
1.45 |
|
4405.9 |
1421.2 |
CD |
|
31 [Y92] ThaiBev
|
| 0.44 |
-0.005
|
-1.1%
|
8389.1 |
| 0.44 |
0.44 |
0.445 |
0.45 |
|
4401.3 |
1609.8 |
|
|
32 [9CI] CapitaLandInvest
|
| 2.83 |
-0.03
|
-1.0%
|
8255.2 |
| 2.82 |
2.83 |
2.84 |
2.85 |
|
1.3 |
296.0 |
|
|
33 [9G2] SAM Holdings
|
| 0.048 |
0.002
|
4.3%
|
8076.4 |
| 0.046 |
0.047 |
0.048 |
0.05 |
|
430.7 |
199.7 |
|
|
34 [5E2] Seatrium Ltd
|
| 2.37 |
-0.04
|
-1.7%
|
7916.8 |
| 2.35 |
2.36 |
2.37 |
2.41 |
|
102.1 |
66.3 |
CD |
|
35 [BUOU] Frasers L&C Tr
|
| 0.935 |
-0.005
|
-0.5%
|
7781.1 |
| 0.925 |
0.935 |
0.94 |
0.945 |
|
32.5 |
461.0 |
|
|
36 [575] ASTI
|
| 0.095 |
0.0
|
-
|
7768.6 |
| 0.091 |
0.093 |
0.095 |
0.097 |
|
390.2 |
186.3 |
|
|
37 [NS8U] HPH Trust USD
|
| 0.21 |
0.01
|
5.0%
|
7725.1 |
| 0.2 |
0.205 |
0.21 |
0.21 |
|
1715.6 |
12942.2 |
|
|
38 [HMN] CapLand Ascott T
|
| 0.9 |
-0.005
|
-0.6%
|
7548.7 |
| 0.895 |
0.9 |
0.905 |
0.91 |
|
272.9 |
1093.3 |
|
|
39 [5TP] CNMC Goldmine
|
| 1.71 |
-0.1
|
-5.5%
|
7111.6 |
| 1.7 |
1.7 |
1.71 |
1.82 |
|
492.9 |
60.3 |
|
|
40 [S63] ST Engineering
|
| 10.88 |
-0.27
|
-2.4%
|
7020.3 |
| 10.88 |
10.88 |
10.91 |
11.3 |
|
131.5 |
1.8 |
CD |
|
41 [8YZ] YZJ Maritime
|
| 0.57 |
-0.01
|
-1.7%
|
6781.4 |
| 0.565 |
0.57 |
0.575 |
0.58 |
|
538.5 |
305.1 |
|
|
42 [S3N] GRC
|
| 0.107 |
0.0
|
-
|
6744.7 |
| 0.105 |
0.106 |
0.107 |
0.107 |
|
629.0 |
37.4 |
|
|
43 [CY6U] CapLand India T
|
| 1.03 |
0.03
|
3.0%
|
6731.2 |
| 1.01 |
1.03 |
1.04 |
1.04 |
|
452.1 |
645.7 |
|
|
44 [544] CSE Global
|
| 1.28 |
-0.03
|
-2.3%
|
6691.6 |
| 1.27 |
1.27 |
1.28 |
1.32 |
|
849.2 |
25.8 |
CD |
|
45 [MZH] Nanofilm
|
| 0.62 |
-0.015
|
-2.4%
|
6593.4 |
| 0.615 |
0.615 |
0.62 |
0.63 |
|
433.2 |
167.7 |
CD |
|
46 [K71U] Keppel Reit
|
| 0.91 |
-0.005
|
-0.5%
|
6571.985 |
| 0.91 |
0.91 |
0.915 |
0.92 |
|
2625.0 |
1468.6 |
|
|
47 [J69U] Frasers Cpt Tr
|
| 2.21 |
0.0
|
-
|
6475.2 |
| 2.21 |
2.21 |
2.22 |
2.24 |
|
199.3 |
298.1 |
|
|
48 [8YY] EFH Ltd
|
| 0.052 |
-0.002
|
-3.7%
|
6226.8 |
| 0.051 |
0.052 |
0.053 |
0.056 |
|
166.7 |
258.0 |
|
|
49 [QS9] G Invacom
|
| 0.057 |
0.001
|
1.8%
|
6112.2 |
| 0.056 |
0.057 |
0.058 |
0.06 |
|
177.3 |
830.5 |
|
|
50 [S08] SingPost
|
| 0.345 |
0.005
|
1.5%
|
5838.5 |
| 0.34 |
0.34 |
0.345 |
0.345 |
|
1247.9 |
2427.6 |
|