Price: 50 Records
Record 20 50 100 All
Update @ 2026-03-10 10:29
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5581.59 +329.72 6.3% 419768
5464.73 0. 0. 5595.88
0 0
2 [5WH] Rex Intl
0.177 -0.016 -8.3% 39104.4
0.175 0.177 0.178 0.179
441.2 292.5
3 [575] ASTI
0.09 0.015 20.0% 30035.2
0.074 0.089 0.09 0.09
316.9 300.0
4 [KUO] Intl Cement
0.059 0.003 5.4% 20448.6
0.058 0.058 0.059 0.06
2743.0 697.9
5 [A31] Addvalue Tech
0.08 0.005 6.7% 19686.7
0.077 0.079 0.08 0.081
2560.7 910.7
6 [G13] Genting Sing
0.685 0.015 2.2% 18169.8
0.675 0.68 0.685 0.685
5501.4 12487.2
7 [T13] RH PetroGas
0.22 -0.05 -18.5% 15686.3
0.215 0.215 0.22 0.23
2346.5 528.3
8 [RE4] Geo Energy Res
0.455 0.005 1.1% 11253.1
0.445 0.45 0.455 0.46
1053.0 503.0 CD
9 [5LY] MarcoPolo Marine
0.151 0.0 - 10592.7
0.151 0.151 0.152 0.155
1015.9 484.6
10 [K71U] Keppel Reit
0.925 0.005 0.5% 9604.4
0.925 0.925 0.93 0.94
387.4 2187.0
11 [C38U] CapLand IntCom T
2.32 0.01 0.4% 7570.4
2.31 2.32 2.33 2.35
2155.8 524.9
12 [BS6] YZJ Shipbldg SGD
4.14 0.04 1.0% 7339.6
4.09 4.14 4.15 4.21
287.0 99.9
13 [Z74] Singtel
5. 0.05 1.0% 7128.5
4.95 4.99 5. 5.03
243.8 163.1
14 [F34] Wilmar Intl
3.68 0.15 4.2% 6815.4
3.59 3.67 3.68 3.7
175.1 179.0 CD
15 [558] UMS
1.49 0.05 3.5% 6792.4
1.47 1.48 1.49 1.52
238.7 126.3 CD
16 [C52] ComfortDelGro
1.44 0.02 1.4% 6664.8
1.43 1.44 1.45 1.45
1389.4 1396.4 CD
17 [T82U] Suntec Reit
1.35 0.02 1.5% 6644.7
1.34 1.34 1.35 1.37
1504.8 1096.8
18 [544] CSE Global
1.28 0.05 4.1% 5929.1
1.26 1.27 1.28 1.31
270.2 81.3 CD
19 [A7RU] Kep Infra Tr
0.52 0.015 3.0% 5854.7
0.51 0.515 0.52 0.52
2747.0 5791.8
20 [43F] AcroMeta
0.024 0.002 9.1% 5509.5
0.023 0.023 0.024 0.024
1650.0 2856.4
21 [Y92] ThaiBev
0.44 0.005 1.1% 5442.9
0.435 0.44 0.445 0.445
2616.8 6119.0
22 [5E2] Seatrium Ltd
2.3 0.02 0.9% 5327.1
2.28 2.29 2.3 2.32
406.4 289.8 CD
23 [CY6U] CapLand India T
1.06 0.04 3.9% 4970.5
1.05 1.05 1.06 1.07
949.9 399.5
24 [E28] Frencken
1.98 0.06 3.1% 4931.1
1.93 1.98 1.99 2.02
154.4 81.0 CD
25 [AWX] AEM SGD
3.26 0.19 6.2% 4868.7
3.15 3.25 3.26 3.3
60.0 56.6 CD
26 [ME8U] Mapletree Ind Tr
1.98 0.03 1.5% 4300.3
1.95 1.97 1.98 1.99
1527.6 508.9
27 [QS9] G Invacom
0.056 0.004 7.7% 4268.1
0.054 0.055 0.056 0.056
753.8 713.4
28 [S3N] GRC
0.104 0.004 4.0% 4151.2
0.103 0.103 0.105 0.106
564.6 256.1
29 [A17U] CapLand Ascendas REI
2.55 0.01 0.4% 4138.7
2.55 2.55 2.56 2.57
2263.8 1292.6
30 [M44U] Mapletree Log Tr
1.21 0.01 0.8% 4122.1
1.2 1.2 1.21 1.21
5679.7 4747.6
31 [5GZ] HGH
0.019 0.001 5.6% 4048.1
0.018 0.018 0.019 0.019
400.0 6449.7
32 [579] Oceanus
0.003 -0.001 -25.0% 4010.0
0.003 0.003 0.004 0.003
8830.7 198057.6
33 [NR7] Raffles Edu
0.129 0.003 2.4% 3966.7
0.126 0.127 0.129 0.13
805.5 380.9
34 [5F7] Wilton Resources
0.01 0.0 - 3538.3
0.01 0.01 0.011 0.01
944.7 11515.2
35 [J69U] Frasers Cpt Tr
2.23 0.02 0.9% 3265.2
2.23 2.23 2.24 2.26
295.9 353.8
36 [S63] ST Engineering
10.59 -0.14 -1.3% 3190.0
10.57 10.59 10.6 10.87
2.2 20.8 CD
37 [5TP] CNMC Goldmine
1.85 0.1 5.7% 3124.3
1.74 1.84 1.85 1.88
20.2 15.0
38 [YF8] YZJ Fin Hldg
0.255 -0.005 -1.9% 3113.0
0.255 0.255 0.26 0.265
2444.6 2100.8
39 [8YZ] YZJ Maritime
0.57 -0.005 -0.9% 2866.0
0.57 0.57 0.575 0.585
903.0 358.8
40 [S58] SATS
3.6 0.09 2.6% 2844.0
3.56 3.59 3.6 3.61
46.4 68.6
41 [9CI] CapitaLandInvest
2.84 0.02 0.7% 2594.7
2.83 2.84 2.85 2.86
202.4 168.8
42 [C6L] SIA
6.57 0.08 1.2% 2500.6
6.55 6.56 6.57 6.61
83.0 39.6
43 [OV8] Sheng Siong
2.56 0.03 1.2% 2498.2
2.54 2.55 2.56 2.58
144.4 104.4 CD
44 [MZH] Nanofilm
0.64 0.01 1.6% 2333.9
0.635 0.635 0.64 0.65
619.3 277.1 CD
45 [42C] IX Biopharma
0.187 0.005 2.7% 2272.7
0.185 0.186 0.187 0.189
84.1 97.4
46 [PCT] PC Partner
1.26 0.03 2.4% 2272.3
1.25 1.26 1.27 1.28
29.3 60.3 CD
47 [AJBU] Keppel DC Reit
2.25 0.01 0.4% 2231.2
2.25 2.25 2.26 2.27
329.3 629.3
48 [1D4] Aoxin Q & M
0.199 0.007 3.6% 2144.1
0.194 0.196 0.198 0.2
78.3 100.1
49 [BN4] Keppel
12.04 0.22 1.9% 2125.0
11.97 12.03 12.04 12.13
12.5 5.7 CD;CE
50 [43A] GS Hldg
0.059 -0.001 -1.7% 2003.5
0.03 0.055 0.059 0.059
5.0 290.0