Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.082 0.011 15.5% 158236.2
0.072 0.082 0.083 0.082
2747.2 3704.0
2 [KUO] Intl Cement
0.053 0.004 8.2% 63989.4
0.049 0.052 0.053 0.054
200.0 3087.2
3 [575] ASTI
0.035 0.003 9.4% 46260.6
0.032 0.034 0.035 0.036
4855.0 1135.8
4 [Z74] Singtel
4.86 0.22 4.7% 40210.1
4.74 4.85 4.86 4.89
147.4 1062.5
5 [5EF] Adventus
0.004 0.001 33.3% 34487.6
0.004 0.004 0.005 0.005
795.2 30030.6
6 [5LY] MarcoPolo Marine
0.149 0.0 - 32428.7
0.148 0.149 0.15 0.152
1478.1 624.8 CD
7 [G13] Genting Sing
0.74 0.0 - 24671.7
0.735 0.74 0.745 0.745
6163.7 21980.8
8 [M44U] Mapletree Log Tr
1.31 -0.01 -0.8% 23423.0
1.3 1.3 1.31 1.33
5224.4 3779.3 XD
9 [C38U] CapLand IntCom T
2.37 0.0 - 19859.7
2.35 2.36 2.37 2.38
709.8 2566.3
10 [5F7] Wilton Resources
0.01 0.0 - 19035.4
0.01 0.009 0.01 0.011
9346.9 12159.4
11 [E5H] Golden Agri-Res
0.285 0.0 - 18519.5
0.28 0.28 0.285 0.29
10866.4 8413.6
12 [Q0X] Ley Choon
0.127 0.002 1.6% 18260.9
0.126 0.127 0.128 0.132
764.4 100.0
13 [YF8] YZJ Fin Hldg
0.345 0.005 1.5% 16658.4
0.34 0.345 0.35 0.355
139.0 1815.1
14 [BS6] YZJ Shipbldg SGD
3.33 0.0 - 15735.1
3.3 3.33 3.34 3.36
438.8 265.5
15 [C6L] SIA
6.48 0.12 1.9% 15678.4
6.35 6.48 6.49 6.5
26.3 148.7
16 [N2IU] Mapletree PanAsia Co
1.46 0.0 - 15125.0
1.45 1.45 1.46 1.47
4113.4 1083.3 CD
17 [ME8U] Mapletree Ind Tr
2.09 -0.01 -0.5% 14368.3
2.07 2.08 2.09 2.1
332.8 358.9 CD
18 [8YY] EFH Ltd
0.07 -0.004 -5.4% 14167.0
0.07 0.07 0.071 0.076
59.4 80.0
19 [9CI] CapitaLandInvest
3.11 0.03 1.0% 12935.1
3.08 3.1 3.11 3.12
358.6 110.4
20 [A17U] CapLand Ascendas REI
2.85 0.0 - 12807.0
2.83 2.84 2.85 2.86
1368.3 589.7
21 [C52] ComfortDelGro
1.48 0.01 0.7% 11317.6
1.47 1.48 1.49 1.49
3138.6 4581.3
22 [CMOU] KepPacOakReitUSD
0.23 -0.01 -4.2% 11130.4
0.22 0.23 0.235 0.26
952.9 4.2 CD
23 [1L2] Hiap Seng Ind
0.016 0.001 6.7% 9727.8
0.016 0.015 0.016 0.017
10791.3 5161.2
24 [HMN] CapLand Ascott T
0.99 0.01 1.0% 9444.7
0.98 0.985 0.99 0.99
769.6 5800.9 CD
25 [AJBU] Keppel DC Reit
2.29 0.01 0.4% 9297.6
2.27 2.28 2.29 2.29
890.8 1904.9 CD
26 [A7RU] Kep Infra Tr
0.52 -0.005 -1.0% 9179.8
0.52 0.52 0.525 0.525
20157.5 19753.9 CD
27 [5TP] CNMC Goldmine
1.32 0.01 0.8% 8939.9
1.29 1.31 1.32 1.35
264.1 98.1
28 [5WF] ISOTeam
0.084 0.003 3.7% 8475.3
0.081 0.082 0.084 0.084
458.7 1279.3
29 [S3N] GRC
0.134 0.0 - 8434.4
0.132 0.133 0.134 0.137
404.6 204.5
30 [5WH] Rex Intl
0.146 -0.001 -0.7% 8340.2
0.146 0.146 0.147 0.149
1022.0 196.4
31 [F34] Wilmar Intl
3.37 -0.03 -0.9% 8146.3
3.32 3.37 3.38 3.4
60.2 50.1
32 [5E2] Seatrium Ltd
2.11 0.01 0.5% 7831.1
2.09 2.1 2.11 2.11
40.0 1520.0
33 [E28] Frencken
1.74 0.02 1.2% 7137.6
1.7 1.73 1.74 1.76
198.6 399.1
34 [HST] Lion-OCBC Sec HSTECH
0.87 -0.009 -1.0% 7009.159
0.851 0.868 0.87 0.889
3.0 5.001
35 [K71U] Keppel Reit
0.98 0.0 - 6882.1
0.975 0.975 0.98 0.98
10407.3 253.1
36 [C13] CH Offshore
0.015 0.0 - 6672.3
0.014 0.014 0.015 0.015
25145.0 12702.0
37 [558] UMS
1.32 0.0 - 6648.6
1.3 1.32 1.33 1.33
240.8 375.8
38 [BUOU] Frasers L&C Tr
1.01 0.0 - 6607.5
1. 1. 1.01 1.02
7299.3 2042.6
39 [AP4] Riverstone
0.755 0.025 3.4% 6352.7
0.72 0.75 0.755 0.76
15.4 46.3
40 [42C] IX Biopharma
0.17 -0.004 -2.3% 6303.6
0.169 0.169 0.17 0.179
602.0 22.1
41 [NR7] Raffles Edu
0.153 -0.003 -1.9% 6223.0
0.152 0.152 0.153 0.16
675.0 0.5
42 [Y92] ThaiBev
0.475 -0.005 -1.0% 6093.8
0.475 0.475 0.48 0.48
7751.0 5148.9 CD
43 [43A] GS Hldg
0.064 0.002 3.2% 5798.0
0.061 0.063 0.064 0.064
252.5 885.2
44 [OXMU] Prime US ReitUSD
0.22 -0.005 -2.2% 5769.2
0.22 0.22 0.225 0.23
210.9 2229.0
45 [T82U] Suntec Reit
1.46 -0.03 -2.0% 5593.4
1.46 1.46 1.47 1.49
799.9 1245.8
46 [1MZ] NamCheong
1.27 0.0 - 5435.0
1.26 1.27 1.28 1.34
38.2 4.7
47 [JYEU] Lendlease Reit
0.63 0.0 - 5353.5
0.63 0.63 0.635 0.64
3349.4 1261.8
48 [S68] SGX
18. 0.44 2.5% 5340.4
17.65 18. 18.01 18.18
19.7 4.1
49 [D5IU] Lippo Malls Tr
0.007 0.0 - 4903.1
0.007 0.007 0.008 0.008
267722.1 338143.8
50 [J69U] Frasers Cpt Tr
2.23 0.0 - 4872.3
2.22 2.23 2.24 2.24
481.0 473.1