Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5LY] MarcoPolo Marine
0.166 0.008 5.1% 85316.2
0.158 0.165 0.166 0.168
1445.8 331.1
2 [E5H] Golden Agri-Res
0.275 -0.01 -3.5% 68163.6
0.275 0.275 0.28 0.29
13027.6 7680.7
3 [C38U] CapLand IntCom T
2.34 0.01 0.4% 58702.7
2.33 2.33 2.34 2.36
3125.3 563.6
4 [G13] Genting Sing
0.72 0.005 0.7% 47112.2
0.71 0.72 0.725 0.73
3612.0 4808.5
5 [K71U] Keppel Reit
0.99 0.02 2.1% 40828.6
0.965 0.985 0.99 0.99
1150.1 1682.3 XR
6 [NTDU] NTT DC REIT USD
1.03 0.04 4.0% 37268.1
0.99 1.03 1.04 1.03
10077.0 867.8
7 [T82U] Suntec Reit
1.47 0.07 5.0% 34250.6
1.4 1.47 1.48 1.5
704.4 468.1
8 [Y92] ThaiBev
0.46 -0.005 -1.1% 33873.141
0.46 0.46 0.465 0.47
12131.7 2240.8 CD
9 [A7RU] Kep Infra Tr
0.475 0.0 - 27006.1
0.47 0.475 0.48 0.48
7094.5 11623.8
10 [Z59] Yoma Strategic
0.084 0.002 2.4% 26336.8
0.082 0.083 0.084 0.089
1332.6 895.3
11 [YF8] YZJ Fin Hldg
0.42 0.0 - 24205.6
0.41 0.415 0.42 0.425
489.4 2640.4
12 [BS6] YZJ Shipbldg SGD
3.37 -0.1 -2.9% 23712.1
3.37 3.37 3.38 3.48
152.4 23.9
13 [A31] Addvalue Tech
0.062 0.0 - 22008.7
0.062 0.062 0.063 0.064
4206.2 521.4
14 [AJBU] Keppel DC Reit
2.19 -0.01 -0.5% 21864.7
2.18 2.19 2.2 2.21
108.4 134.8
15 [BUOU] Frasers L&C Tr
0.99 -0.005 -0.5% 20627.2
0.985 0.99 0.995 0.995
3337.4 5227.6
16 [NS8U] HPH Trust USD
0.22 0.015 7.3% 19870.4
0.205 0.215 0.22 0.22
3244.2 12595.6
17 [Z74] Singtel
4.54 0.01 0.2% 16883.5
4.53 4.54 4.55 4.58
624.6 37.1
18 [JYEU] Lendlease Reit
0.615 0.005 0.8% 14484.4
0.605 0.61 0.615 0.62
3274.2 354.2
19 [A17U] CapLand Ascendas REI
2.79 0.02 0.7% 13740.2
2.77 2.78 2.79 2.8
282.5 1012.8
20 [N2IU] Mapletree PanAsia Co
1.45 0.0 - 13722.9
1.44 1.45 1.46 1.46
2349.4 3720.0
21 [BVA] Top Glove
0.21 0.0 - 13663.1
0.205 0.205 0.21 0.215
1773.8 4816.6
22 [D5IU] Lippo Malls Tr
0.009 -0.001 -10.0% 12909.8
0.009 0.009 0.01 0.01
26049.9 5678.7
23 [9CI] CapitaLandInvest
2.69 0.05 1.9% 12173.1
2.64 2.68 2.69 2.69
27.4 1946.0
24 [HMN] CapLand Ascott T
0.94 0.01 1.1% 12165.9
0.93 0.935 0.94 0.94
1581.7 1.6
25 [8YZ] YZJ Maritime
0.65 0.0 - 11962.7
0.645 0.645 0.65 0.66
1465.9 278.5
26 [42T] Trendlines
0.07 0.0 - 10757.1
0.069 0.069 0.07 0.071
570.8 858.5
27 [1D4] Aoxin Q & M
0.093 0.0 - 10699.4
0.09 0.092 0.093 0.095
42.0 888.8
28 [532] DISA
0.002 0.001 100.0% 10483.3
0.001 0.001 0.002 0.002
9693.3 193635.8
29 [S3N] GRC
0.088 0.002 2.3% 10391.5
0.086 0.087 0.088 0.09
2226.6 773.3
30 [M44U] Mapletree Log Tr
1.29 0.0 - 10302.6
1.28 1.28 1.29 1.29
4737.5 3859.9
31 [R14] Eneco Energy
0.01 0.0 - 10100.0
0.01 0.009 0.01 0.01
42043.1 13358.5
32 [C52] ComfortDelGro
1.44 0.01 0.7% 9893.904
1.43 1.43 1.44 1.45
3734.6 344.1
33 [F34] Wilmar Intl
3.06 0.02 0.7% 9534.2
3.04 3.06 3.07 3.08
494.6 6.4
34 [5WH] Rex Intl
0.134 0.001 0.8% 8971.3
0.133 0.133 0.135 0.136
1743.1 348.0
35 [NR7] Raffles Edu
0.141 0.0 - 8949.9
0.139 0.141 0.142 0.143
21.1 599.1
36 [J85] CDL HTrust
0.81 -0.025 -3.0% 8501.3
0.81 0.81 0.815 0.835
1494.8 113.2
37 [C09] CityDev
7.98 0.31 4.0% 8490.2
7.7 7.98 7.99 8.03
45.1 0.3
38 [C6L] SIA
6.32 0.01 0.2% 8345.9
6.32 6.32 6.33 6.38
198.1 116.1
39 [ME8U] Mapletree Ind Tr
2.04 0.01 0.5% 8058.3
2.02 2.03 2.04 2.04
233.3 1927.7
40 [RXS] PacificRadiance
0.098 0.003 3.2% 7783.6
0.094 0.098 0.099 0.098
104.4 721.3
41 [E3B] Wee Hur
0.735 0.01 1.4% 7718.4
0.725 0.735 0.74 0.745
125.6 284.3
42 [H20] Hoe Leong
0.001 0.0 - 7579.1
0.001 0.001 0.002 0.002
21.9 243576.4
43 [5E2] Seatrium Ltd
2.07 0.0 - 7554.6
2.05 2.06 2.07 2.08
856.6 481.5
44 [596] Pavillon
0.039 0.008 25.8% 7140.8
0.031 0.038 0.039 0.039
300.0 180.2
45 [QS9] G Invacom
0.049 0.0 - 6652.2
0.049 0.049 0.05 0.051
624.3 624.0
46 [YSV] CharismaEnergy
0.1 0.005 5.3% 6509.3
0.096 0.1 0.101 0.103
25.7 199.2
47 [S08] SingPost
0.405 -0.005 -1.2% 6323.2
0.405 0.405 0.41 0.41
9469.5 5633.0
48 [J69U] Frasers Cpt Tr
2.3 0.01 0.4% 6085.4
2.27 2.3 2.31 2.3
46.8 291.7
49 [D05] DBS
54.87 -0.25 -0.5% 6054.5
54.87 54.87 54.99 55.14
18.3 0.3
50 [S63] ST Engineering
8.18 0.01 0.1% 5793.62
8.15 8.18 8.2 8.24
321.3 21.9