Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6191.92 -34.13 -0.6% 689740
6159.88 0. 0. 6230.32
0 0
2 [5WH] Rex Intl
0.104 0.023 28.4% 220152.4
0.083 0.104 0.105 0.116
41.6 142.1
3 [1C0] ETC Singapore
0.032 -0.002 -5.9% 81030.4
0.032 0.032 0.033 0.045
128.3 20864.2
4 [Z74] Singtel
4.81 -0.02 -0.4% 52710.3
4.75 4.8 4.81 4.83
398.7 675.6
5 [A31] Addvalue Tech
0.106 0.0 - 47223.8
0.105 0.105 0.106 0.107
5908.9 546.8
6 [5LY] MarcoPolo Marine
0.158 -0.003 -1.9% 46940.8
0.156 0.158 0.159 0.165
1228.4 272.0
7 [5HV] Koh Eco
0.126 0.006 5.0% 44770.8
0.12 0.125 0.126 0.128
1425.0 629.8
8 [RE4] Geo Energy Res
0.635 0.015 2.4% 36503.0
0.615 0.635 0.64 0.65
200.0 1744.9 CD
9 [C8R] Jiutian Chemical
0.026 0.002 8.3% 32754.9
0.024 0.025 0.026 0.028
8408.9 68.2
10 [8YZ] YZJ Maritime
0.7 0.025 3.7% 32599.9
0.68 0.695 0.7 0.715
997.3 419.6 CD
11 [C38U] CapLand IntCom T
2.39 0.0 - 31620.4
2.38 2.39 2.4 2.42
575.5 1735.6
12 [G13] Genting Sing
0.71 0.0 - 26652.8
0.705 0.705 0.71 0.715
7546.5 1686.2 CD
13 [NR7] Raffles Edu
0.135 0.006 4.7% 26565.1
0.127 0.134 0.135 0.137
30.0 287.2
14 [A17U] CapLand Ascendas REI
2.58 -0.01 -0.4% 23951.0
2.57 2.57 2.58 2.61
2034.6 1071.8
15 [42C] IX Biopharma
0.395 -0.035 -8.1% 23426.3
0.39 0.39 0.395 0.43
1179.1 126.3
16 [42W] Zixin
0.031 -0.001 -3.1% 22630.0
0.031 0.031 0.032 0.033
6175.5 1873.5
17 [KUO] Intl Cement
0.068 0.0 - 20792.2
0.068 0.068 0.069 0.07
7696.6 3484.8
18 [S3N] GRC
0.114 0.001 0.9% 20682.4
0.111 0.114 0.115 0.117
0.1 668.4
19 [YF8] YZJ Fin Hldg
0.28 -0.005 -1.8% 19567.0
0.28 0.28 0.285 0.29
4675.1 1419.1
20 [504] HS Optimus
0.005 0.0 - 18484.1
0.005 0.005 0.006 0.005
34894.9 51586.4
21 [T13] RH PetroGas
0.198 0.002 1.0% 17527.6
0.196 0.197 0.198 0.205
1254.5 8.0 CD
22 [1L2] Hiap Seng Ind
0.021 0.0 - 16515.9
0.019 0.02 0.021 0.021
2538.0 6511.9
23 [Y92] ThaiBev
0.42 0.0 - 15367.2
0.415 0.415 0.42 0.425
16588.9 3917.0
24 [VC2] Olam Group
0.98 0.015 1.6% 14766.3
0.95 0.98 0.985 0.99
1.4 192.3
25 [AJBU] Keppel DC Reit
2.35 -0.01 -0.4% 14683.28
2.34 2.35 2.36 2.38
262.0 397.6
26 [558] UMS
1.92 0.0 - 14594.4
1.91 1.92 1.93 1.96
318.3 83.9 CD
27 [BUOU] Frasers L&C Tr
0.975 0.005 0.5% 14535.3
0.97 0.97 0.975 0.98
681.5 1258.5
28 [575] ASTI
0.085 -0.001 -1.2% 13087.0
0.083 0.084 0.085 0.087
278.6 336.7
29 [M44U] Mapletree Log Tr
1.25 -0.01 -0.8% 12742.3
1.24 1.25 1.26 1.27
3042.9 3558.7
30 [BS6] YZJ Shipbldg SGD
4.09 0.04 1.0% 12674.1
4.01 4.08 4.09 4.1
636.9 54.5 CD
31 [544] CSE Global
1.39 0.06 4.5% 12514.4
1.34 1.39 1.4 1.4
405.4 1480.1 CD
32 [JYEU] Lendlease Reit
0.575 -0.01 -1.7% 12467.7
0.575 0.575 0.58 0.59
1646.1 1412.6
33 [A04] ASL Marine
0.375 0.03 8.7% 12060.0
0.345 0.37 0.375 0.38
108.9 204.2
34 [5E2] Seatrium Ltd
2.42 -0.04 -1.6% 11785.6
2.42 2.42 2.43 2.47
822.7 162.9 CD
35 [K71U] Keppel Reit
0.92 0.0 - 10682.6
0.92 0.92 0.925 0.935
1013.9 1983.1
36 [CJLU] NetLink NBN Tr
1.01 0.0 - 10508.25
1. 1. 1.01 1.02
3514.3 484.8
37 [1D4] Aoxin Q & M
0.205 -0.01 -4.7% 10431.3
0.2 0.205 0.21 0.215
1910.9 2335.7
38 [N2IU] Mapletree PanAsia Co
1.41 0.0 - 9921.79
1.4 1.4 1.41 1.43
2233.1 1098.4
39 [J03] Jadason
0.022 -0.003 -12.0% 9225.0
0.021 0.021 0.022 0.024
2300.0 448.1
40 [C6L] SIA
6.55 -0.05 -0.8% 8745.5
6.53 6.55 6.56 6.6
46.2 118.4
41 [R14] Eneco Energy
0.009 0.0 - 8540.1
0.009 0.008 0.009 0.009
21663.7 16230.8
42 [MZH] Nanofilm
0.86 0.01 1.2% 8520.2
0.84 0.855 0.86 0.865
109.7 10.4 CD
43 [42F] Totm Tech
0.027 0.0 - 8283.8
0.027 0.027 0.028 0.028
216.7 5897.1
44 [9CI] CapitaLandInvest
2.85 -0.03 -1.0% 8194.9
2.84 2.85 2.86 2.88
425.0 46.9 CD
45 [5UF] Aspial Lifestyle
0.39 0.015 4.0% 8002.9
0.375 0.39 0.395 0.395
132.0 300.2
46 [1MZ] NamCheong
1.63 0.08 5.2% 7913.8
1.56 1.62 1.63 1.65
58.1 25.6
47 [F34] Wilmar Intl
3.84 -0.01 -0.3% 7570.3
3.81 3.84 3.85 3.86
89.6 11.3 CD
48 [E28] Frencken
2.53 0.03 1.2% 7562.9
2.48 2.52 2.54 2.57
100.3 100.0 CD
49 [E5H] Golden Agri-Res
0.31 0.0 - 7263.3
0.31 0.305 0.31 0.315
11163.9 546.5 CD
50 [O39] OCBC Bank
22.72 0.06 0.3% 7262.6
22.62 22.72 22.73 22.84
24.5 4.0 CD