| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [1H3] Clearbridge
|
| 0.001 |
0.0
|
-
|
105100.0 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
267142.2 |
225917.2 |
|
|
2 [Z4D] MediLifestyle
|
| 0.038 |
0.028
|
280.0%
|
90485.5 |
| 0.014 |
0.038 |
0.039 |
0.039 |
|
197.6 |
129.3 |
|
|
3 [5WH] Rex Intl
|
| 0.136 |
-0.006
|
-4.2%
|
47964.4 |
| 0.134 |
0.135 |
0.136 |
0.141 |
|
1068.1 |
93.2 |
|
|
4 [Z74] Singtel
|
| 4.93 |
-0.28
|
-5.4%
|
43884.6 |
| 4.92 |
4.92 |
4.93 |
5.09 |
|
680.3 |
158.7 |
|
|
5 [5F7] Wilton Resources
|
| 0.01 |
-0.003
|
-23.1%
|
36112.9 |
| 0.01 |
0.01 |
0.011 |
0.013 |
|
24326.8 |
1564.9 |
|
|
6 [BUOU] Frasers L&C Tr
|
| 0.9 |
-0.035
|
-3.7%
|
35532.4 |
| 0.885 |
0.9 |
0.905 |
0.93 |
|
1504.0 |
1346.3 |
|
|
7 [G13] Genting Sing
|
| 0.67 |
-0.01
|
-1.5%
|
35525.4 |
| 0.665 |
0.665 |
0.67 |
0.675 |
|
20379.8 |
7046.7 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.33 |
-0.06
|
-2.5%
|
33104.797 |
| 2.3 |
2.32 |
2.33 |
2.37 |
|
1173.3 |
1695.1 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.141 |
-0.008
|
-5.4%
|
32587.3 |
| 0.141 |
0.141 |
0.142 |
0.148 |
|
2007.2 |
281.7 |
|
|
10 [UIBU] UIBREIT
|
| 0.805 |
-0.015
|
-1.8%
|
32121.1 |
| 0.805 |
0.805 |
0.81 |
0.82 |
|
7384.4 |
802.2 |
|
|
11 [A31] Addvalue Tech
|
| 0.083 |
-0.004
|
-4.6%
|
31114.4 |
| 0.082 |
0.083 |
0.084 |
0.086 |
|
813.7 |
1400.3 |
|
|
12 [N2IU] Mapletree PanAsia Co
|
| 1.31 |
-0.03
|
-2.2%
|
29838.6 |
| 1.29 |
1.31 |
1.32 |
1.33 |
|
1000.7 |
2358.3 |
|
|
13 [JYEU] Lendlease Reit
|
| 0.555 |
-0.02
|
-3.5%
|
29655.4 |
| 0.555 |
0.555 |
0.56 |
0.57 |
|
723.6 |
2836.2 |
|
|
14 [K71U] Keppel Reit
|
| 0.9 |
-0.025
|
-2.7%
|
28021.5 |
| 0.89 |
0.9 |
0.905 |
0.92 |
|
301.7 |
1488.0 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.5 |
-0.07
|
-2.7%
|
27202.905 |
| 2.5 |
2.5 |
2.51 |
2.55 |
|
4225.4 |
984.1 |
|
|
16 [AJBU] Keppel DC Reit
|
| 2.24 |
-0.07
|
-3.0%
|
27132.1 |
| 2.2 |
2.23 |
2.24 |
2.29 |
|
1144.9 |
120.2 |
|
|
17 [KUO] Intl Cement
|
| 0.055 |
-0.004
|
-6.8%
|
25025.2 |
| 0.054 |
0.054 |
0.055 |
0.058 |
|
805.0 |
1592.8 |
|
|
18 [RE4] Geo Energy Res
|
| 0.5 |
-0.02
|
-3.8%
|
24363.5 |
| 0.495 |
0.5 |
0.505 |
0.52 |
|
16.0 |
964.2 |
CD |
|
19 [U96] Sembcorp Ind
|
| 6.31 |
0.16
|
2.6%
|
23912.0 |
| 6.11 |
6.31 |
6.32 |
6.38 |
|
87.7 |
54.9 |
CD |
|
20 [Y92] ThaiBev
|
| 0.43 |
-0.005
|
-1.1%
|
22528.6 |
| 0.425 |
0.425 |
0.43 |
0.435 |
|
9222.4 |
2546.2 |
|
|
21 [M44U] Mapletree Log Tr
|
| 1.18 |
-0.03
|
-2.5%
|
21598.92 |
| 1.17 |
1.18 |
1.19 |
1.19 |
|
1226.7 |
3128.1 |
|
|
22 [T13] RH PetroGas
|
| 0.225 |
0.01
|
4.7%
|
20871.2 |
| 0.215 |
0.225 |
0.23 |
0.23 |
|
107.5 |
2717.2 |
|
|
23 [BS6] YZJ Shipbldg SGD
|
| 3.9 |
-0.12
|
-3.0%
|
20265.9 |
| 3.88 |
3.89 |
3.9 |
3.97 |
|
117.2 |
133.9 |
|
|
24 [C52] ComfortDelGro
|
| 1.43 |
-0.04
|
-2.7%
|
18647.7 |
| 1.43 |
1.43 |
1.44 |
1.46 |
|
6337.5 |
1357.3 |
CD |
|
25 [YF8] YZJ Fin Hldg
|
| 0.235 |
-0.01
|
-4.1%
|
16436.9 |
| 0.235 |
0.235 |
0.24 |
0.25 |
|
1475.6 |
1273.3 |
|
|
26 [575] ASTI
|
| 0.091 |
-0.005
|
-5.2%
|
16178.5 |
| 0.089 |
0.091 |
0.092 |
0.095 |
|
130.0 |
530.0 |
|
|
27 [NS8U] HPH Trust USD
|
| 0.205 |
-0.015
|
-6.8%
|
15499.9 |
| 0.205 |
0.205 |
0.21 |
0.22 |
|
5368.6 |
2351.2 |
|
|
28 [E5H] Golden Agri-Res
|
| 0.3 |
0.0
|
-
|
15176.1 |
| 0.295 |
0.295 |
0.3 |
0.305 |
|
5885.6 |
5255.2 |
CD |
|
29 [558] UMS
|
| 1.53 |
-0.04
|
-2.5%
|
14552.4 |
| 1.5 |
1.52 |
1.53 |
1.55 |
|
28.7 |
440.9 |
CD |
|
30 [HMN] CapLand Ascott T
|
| 0.89 |
-0.01
|
-1.1%
|
14282.1 |
| 0.88 |
0.885 |
0.89 |
0.895 |
|
1405.6 |
1522.5 |
|
|
31 [544] CSE Global
|
| 1.2 |
-0.07
|
-5.5%
|
14176.9 |
| 1.19 |
1.2 |
1.21 |
1.25 |
|
40.7 |
98.0 |
CD |
|
32 [A7RU] Kep Infra Tr
|
| 0.51 |
-0.005
|
-1.0%
|
13672.4 |
| 0.505 |
0.505 |
0.51 |
0.515 |
|
4655.3 |
6626.3 |
|
|
33 [T82U] Suntec Reit
|
| 1.46 |
-0.04
|
-2.7%
|
13604.3 |
| 1.44 |
1.45 |
1.46 |
1.49 |
|
458.4 |
301.4 |
|
|
34 [5TP] CNMC Goldmine
|
| 1.31 |
-0.21
|
-13.8%
|
12985.9 |
| 1.29 |
1.31 |
1.32 |
1.44 |
|
262.9 |
31.0 |
|
|
35 [9CI] CapitaLandInvest
|
| 2.73 |
-0.05
|
-1.8%
|
12642.1 |
| 2.7 |
2.72 |
2.73 |
2.73 |
|
96.4 |
632.3 |
|
|
36 [5GZ] HGH
|
| 0.017 |
0.0
|
-
|
12569.6 |
| 0.017 |
0.016 |
0.017 |
0.018 |
|
15844.2 |
380.1 |
|
|
37 [5E2] Seatrium Ltd
|
| 2.31 |
-0.06
|
-2.5%
|
12264.5 |
| 2.27 |
2.31 |
2.32 |
2.35 |
|
91.5 |
271.3 |
CD |
|
38 [S3N] GRC
|
| 0.093 |
-0.009
|
-8.8%
|
12148.4 |
| 0.093 |
0.093 |
0.095 |
0.1 |
|
891.2 |
169.7 |
|
|
39 [42C] IX Biopharma
|
| 0.196 |
-0.014
|
-6.7%
|
12065.7 |
| 0.196 |
0.196 |
0.197 |
0.205 |
|
780.1 |
20.0 |
|
|
40 [ME8U] Mapletree Ind Tr
|
| 1.96 |
-0.04
|
-2.0%
|
11818.3 |
| 1.95 |
1.95 |
1.96 |
1.98 |
|
2040.0 |
768.8 |
|
|
41 [AWX] AEM SGD
|
| 3.96 |
-0.14
|
-3.4%
|
11809.2 |
| 3.77 |
3.96 |
3.97 |
4.1 |
|
13.2 |
3.7 |
CD |
|
42 [E28] Frencken
|
| 1.93 |
-0.15
|
-7.2%
|
11383.8 |
| 1.91 |
1.93 |
1.94 |
2.04 |
|
63.8 |
345.6 |
CD |
|
43 [579] Oceanus
|
| 0.003 |
0.0
|
-
|
11383.4 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
10199.9 |
213503.6 |
|
|
44 [HST] Lion-OCBC Sec HSTECH
|
| 0.753 |
-0.028
|
-3.6%
|
11008.879 |
| 0.749 |
0.753 |
0.756 |
0.77 |
|
1.08 |
0.5 |
|
|
45 [BVA] Top Glove
|
| 0.173 |
-0.005
|
-2.8%
|
10889.6 |
| 0.172 |
0.173 |
0.174 |
0.178 |
|
1051.0 |
1005.6 |
|
|
46 [1D4] Aoxin Q & M
|
| 0.225 |
-0.015
|
-6.2%
|
10760.8 |
| 0.21 |
0.22 |
0.225 |
0.24 |
|
220.0 |
139.2 |
|
|
47 [MZH] Nanofilm
|
| 0.565 |
-0.05
|
-8.1%
|
10264.5 |
| 0.56 |
0.565 |
0.57 |
0.61 |
|
76.8 |
28.4 |
CD |
|
48 [CFA] Amova-STC Asia REIT
|
| 0.786 |
-0.016
|
-2.0%
|
10003.665 |
| 0.785 |
0.786 |
0.787 |
0.8 |
|
20.1 |
115.163 |
CD |
|
49 [CY6U] CapLand India T
|
| 1.03 |
-0.05
|
-4.6%
|
9899.9 |
| 1.02 |
1.03 |
1.04 |
1.07 |
|
70.7 |
1028.6 |
|
|
50 [CJLU] NetLink NBN Tr
|
| 0.97 |
-0.01
|
-1.0%
|
9503.0 |
| 0.96 |
0.965 |
0.97 |
0.975 |
|
640.9 |
1942.7 |
|