| Update @ 3:45PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4952.53 |
+42.60
|
0.9%
|
544322 |
| 4934.17 |
0. |
0. |
5019.54 |
|
0 |
0 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.155 |
-0.007
|
-4.3%
|
206671.7 |
| 0.155 |
0.155 |
0.156 |
0.165 |
|
1073.7 |
1833.5 |
|
|
3 [575] ASTI
|
| 0.037 |
0.023
|
164.3%
|
101797.3 |
| 0.027 |
0.036 |
0.037 |
0.045 |
|
1176.5 |
531.6 |
|
|
4 [D5IU] Lippo Malls Tr
|
| 0.008 |
-0.001
|
-11.1%
|
86881.1 |
| 0.007 |
0.008 |
0.009 |
0.009 |
|
27495.4 |
45225.1 |
|
|
5 [S3N] GRC
|
| 0.148 |
0.005
|
3.5%
|
64930.0 |
| 0.144 |
0.147 |
0.148 |
0.16 |
|
0.2 |
692.3 |
|
|
6 [F1E] Low Keng Huat
|
| 0.785 |
0.005
|
0.6%
|
58870.1 |
| 0.78 |
0.78 |
0.785 |
0.785 |
|
26569.2 |
1152.9 |
|
|
7 [Q0X] Ley Choon
|
| 0.119 |
0.005
|
4.4%
|
41282.6 |
| 0.116 |
0.118 |
0.119 |
0.125 |
|
380.2 |
193.5 |
|
|
8 [1H3] Clearbridge
|
| 0.003 |
0.001
|
50.0%
|
38028.7 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
85040.6 |
161289.6 |
|
|
9 [NR7] Raffles Edu
|
| 0.168 |
-0.01
|
-5.6%
|
35716.8 |
| 0.164 |
0.168 |
0.169 |
0.179 |
|
129.1 |
438.3 |
|
|
10 [TKU] Toku Ltd
|
| 0.29 |
0.0
|
-
|
28630.3 |
| 0.26 |
0.285 |
0.29 |
0.305 |
|
521.0 |
496.2 |
|
|
11 [N2IU] Mapletree PanAsia Co
|
| 1.48 |
0.02
|
1.4%
|
21667.4 |
| 1.46 |
1.47 |
1.48 |
1.49 |
|
3466.5 |
1135.8 |
|
|
12 [Z74] Singtel
|
| 4.45 |
-0.04
|
-0.9%
|
19048.5 |
| 4.44 |
4.45 |
4.46 |
4.52 |
|
763.0 |
323.0 |
|
|
13 [5HV] Koh Eco
|
| 0.086 |
0.002
|
2.4%
|
18064.1 |
| 0.085 |
0.085 |
0.086 |
0.089 |
|
1074.0 |
200.1 |
|
|
14 [BS6] YZJ Shipbldg SGD
|
| 3.38 |
-0.07
|
-2.0%
|
17349.8 |
| 3.38 |
3.38 |
3.39 |
3.49 |
|
899.2 |
644.1 |
|
|
15 [WJ9] AdvancedSystems
|
| 0.005 |
0.0
|
-
|
17220.0 |
| 0.004 |
0.005 |
0.006 |
0.006 |
|
3109.7 |
30469.3 |
|
|
16 [A31] Addvalue Tech
|
| 0.068 |
0.002
|
3.0%
|
17100.2 |
| 0.066 |
0.067 |
0.068 |
0.069 |
|
3859.5 |
6831.7 |
|
|
17 [AJBU] Keppel DC Reit
|
| 2.22 |
0.0
|
-
|
17078.4 |
| 2.21 |
2.21 |
2.22 |
2.24 |
|
2917.7 |
554.3 |
|
|
18 [Y92] ThaiBev
|
| 0.475 |
0.005
|
1.1%
|
17002.4 |
| 0.47 |
0.47 |
0.475 |
0.48 |
|
10481.9 |
2532.1 |
CD |
|
19 [A17U] CapLand Ascendas REI
|
| 2.88 |
-0.01
|
-0.3%
|
16415.6 |
| 2.86 |
2.87 |
2.88 |
2.91 |
|
1280.2 |
469.8 |
|
|
20 [9G2] SAM Holdings
|
| 0.061 |
0.002
|
3.4%
|
15752.4 |
| 0.059 |
0.06 |
0.061 |
0.065 |
|
313.3 |
286.9 |
|
|
21 [8YY] EFH Ltd
|
| 0.088 |
0.002
|
2.3%
|
15221.2 |
| 0.086 |
0.087 |
0.088 |
0.089 |
|
1143.0 |
377.9 |
|
|
22 [C38U] CapLand IntCom T
|
| 2.37 |
-0.02
|
-0.8%
|
14136.4 |
| 2.36 |
2.37 |
2.38 |
2.4 |
|
2750.3 |
7580.6 |
|
|
23 [5F7] Wilton Resources
|
| 0.007 |
0.0
|
-
|
13685.4 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
6500.1 |
16652.9 |
|
|
24 [1L2] Hiap Seng Ind
|
| 0.02 |
0.001
|
5.3%
|
13497.9 |
| 0.019 |
0.019 |
0.02 |
0.02 |
|
1299.7 |
10116.5 |
|
|
25 [YF8] YZJ Fin Hldg
|
| 0.36 |
0.0
|
-
|
13015.6 |
| 0.35 |
0.355 |
0.36 |
0.365 |
|
2004.1 |
1500.4 |
|
|
26 [9CI] CapitaLandInvest
|
| 3.01 |
0.07
|
2.4%
|
12610.9 |
| 2.95 |
3.01 |
3.02 |
3.03 |
|
583.0 |
760.7 |
|
|
27 [C52] ComfortDelGro
|
| 1.46 |
0.0
|
-
|
11483.6 |
| 1.46 |
1.46 |
1.47 |
1.48 |
|
4272.4 |
1995.6 |
|
|
28 [K71U] Keppel Reit
|
| 0.98 |
0.01
|
1.0%
|
10127.3 |
| 0.97 |
0.975 |
0.98 |
0.98 |
|
5302.1 |
4900.3 |
|
|
29 [42C] IX Biopharma
|
| 0.192 |
-0.002
|
-1.0%
|
9341.3 |
| 0.189 |
0.191 |
0.192 |
0.198 |
|
106.0 |
356.8 |
|
|
30 [E5H] Golden Agri-Res
|
| 0.28 |
0.0
|
-
|
9272.7 |
| 0.275 |
0.275 |
0.28 |
0.285 |
|
9353.1 |
7378.9 |
|
|
31 [NTDU] NTT DC REIT USD
|
| 1.03 |
-0.02
|
-1.9%
|
9255.1 |
| 1.02 |
1.03 |
1.04 |
1.06 |
|
2015.8 |
2984.1 |
|
|
32 [BTOU] ManulifeReit USD
|
| 0.073 |
0.002
|
2.8%
|
8978.0 |
| 0.071 |
0.072 |
0.073 |
0.073 |
|
1336.0 |
372.1 |
|
|
33 [RXS] PacificRadiance
|
| 0.113 |
-0.003
|
-2.6%
|
8579.8 |
| 0.113 |
0.113 |
0.114 |
0.118 |
|
344.3 |
203.0 |
|
|
34 [5WA] OUE Healthcare
|
| 0.028 |
-0.001
|
-3.4%
|
8516.0 |
| 0.028 |
0.027 |
0.028 |
0.03 |
|
3980.0 |
800.7 |
|
|
35 [5E2] Seatrium Ltd
|
| 2.12 |
-0.01
|
-0.5%
|
8458.0 |
| 2.11 |
2.11 |
2.12 |
2.16 |
|
1041.0 |
199.3 |
|
|
36 [A50] Thomson Medical
|
| 0.063 |
0.002
|
3.3%
|
8441.8 |
| 0.062 |
0.062 |
0.063 |
0.064 |
|
656.4 |
3448.1 |
|
|
37 [1D1] UnUsUaL
|
| 0.032 |
-0.001
|
-3.0%
|
8070.0 |
| 0.031 |
0.031 |
0.032 |
0.034 |
|
252.9 |
820.0 |
|
|
38 [5TP] CNMC Goldmine
|
| 1.24 |
-0.07
|
-5.3%
|
7987.5 |
| 1.21 |
1.23 |
1.24 |
1.26 |
|
252.1 |
214.3 |
|
|
39 [5LE] Sitra
|
| 0.022 |
-0.002
|
-8.3%
|
7921.2 |
| 0.021 |
0.021 |
0.022 |
0.024 |
|
2349.0 |
847.6 |
|
|
40 [M44U] Mapletree Log Tr
|
| 1.35 |
0.0
|
-
|
7501.1 |
| 1.35 |
1.35 |
1.36 |
1.37 |
|
4229.4 |
3099.4 |
|
|
41 [5WH] Rex Intl
|
| 0.15 |
0.001
|
0.7%
|
6505.2 |
| 0.149 |
0.15 |
0.151 |
0.153 |
|
3.1 |
317.4 |
|
|
42 [E3B] Wee Hur
|
| 0.905 |
0.005
|
0.6%
|
6501.4 |
| 0.9 |
0.905 |
0.91 |
0.94 |
|
131.9 |
278.3 |
|
|
43 [G13] Genting Sing
|
| 0.725 |
0.0
|
-
|
6385.6 |
| 0.725 |
0.725 |
0.73 |
0.73 |
|
11883.8 |
9105.3 |
|
|
44 [S08] SingPost
|
| 0.39 |
-0.005
|
-1.3%
|
6357.3 |
| 0.39 |
0.39 |
0.395 |
0.4 |
|
12695.2 |
1716.5 |
|
|
45 [A7RU] Kep Infra Tr
|
| 0.515 |
0.0
|
-
|
6253.9 |
| 0.51 |
0.51 |
0.515 |
0.515 |
|
15281.5 |
11848.0 |
|
|
46 [JYEU] Lendlease Reit
|
| 0.64 |
0.005
|
0.8%
|
6132.2 |
| 0.63 |
0.64 |
0.645 |
0.645 |
|
2543.9 |
2608.9 |
|
|
47 [558] UMS
|
| 1.29 |
-0.02
|
-1.5%
|
6123.0 |
| 1.29 |
1.29 |
1.3 |
1.33 |
|
626.3 |
786.2 |
|
|
48 [42W] Zixin
|
| 0.035 |
0.001
|
2.9%
|
6010.6 |
| 0.033 |
0.034 |
0.035 |
0.035 |
|
650.0 |
8943.7 |
|
|
49 [KUO] Intl Cement
|
| 0.045 |
0.001
|
2.3%
|
5457.8 |
| 0.044 |
0.044 |
0.045 |
0.046 |
|
5330.9 |
1757.4 |
|
|
50 [F34] Wilmar Intl
|
| 3.23 |
0.05
|
1.6%
|
5449.2 |
| 3.17 |
3.22 |
3.23 |
3.24 |
|
622.9 |
268.5 |
|