| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5403.13 |
+169.08
|
3.2%
|
107884 |
| 5369.3 |
0. |
0. |
5402.55 |
|
0 |
0 |
|
|
2 [5WH] Rex Intl
|
| 0.077 |
0.006
|
8.5%
|
69945.3 |
| 0.069 |
0.077 |
0.078 |
0.082 |
|
502.9 |
196.5 |
|
|
3 [BVA] Top Glove
|
| 0.235 |
0.025
|
11.9%
|
48044.3 |
| 0.205 |
0.23 |
0.235 |
0.235 |
|
4720.9 |
3393.0 |
|
|
4 [FQ7] Salt Investments
|
| 0.003 |
0.001
|
50.0%
|
47741.0 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
180694.7 |
342225.0 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.5 |
-0.02
|
-0.8%
|
36153.7 |
| 2.48 |
2.5 |
2.51 |
2.54 |
|
342.4 |
1670.6 |
|
|
6 [D5IU] Landmark REIT
|
| 0.006 |
0.0
|
-
|
34599.3 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
68571.8 |
237541.1 |
|
|
7 [A31] Addvalue Tech
|
| 0.08 |
-0.003
|
-3.6%
|
32080.8 |
| 0.08 |
0.08 |
0.081 |
0.084 |
|
13722.0 |
50.0 |
|
|
8 [RE4] Geo Energy Res
|
| 0.535 |
-0.02
|
-3.6%
|
28079.5 |
| 0.53 |
0.535 |
0.54 |
0.56 |
|
41.8 |
920.0 |
CD |
|
9 [T13] RH PetroGas
|
| 0.205 |
0.009
|
4.6%
|
27122.5 |
| 0.19 |
0.205 |
0.21 |
0.215 |
|
2894.2 |
1536.3 |
CD |
|
10 [8YY] EFH Ltd
|
| 0.062 |
0.008
|
14.8%
|
26661.0 |
| 0.054 |
0.061 |
0.062 |
0.066 |
|
163.0 |
294.6 |
|
|
11 [504] HS Optimus
|
| 0.005 |
0.0
|
-
|
26362.1 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
241.4 |
56999.4 |
|
|
12 [1H3] Clearbridge
|
| 0.002 |
0.001
|
100.0%
|
24368.3 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
239774.9 |
223215.9 |
|
|
13 [BS6] YZJ Shipbldg SGD
|
| 3.83 |
-0.13
|
-3.3%
|
23374.2 |
| 3.8 |
3.82 |
3.83 |
3.97 |
|
503.8 |
49.1 |
|
|
14 [5E2] Seatrium Ltd
|
| 2.4 |
-0.02
|
-0.8%
|
21903.9 |
| 2.34 |
2.39 |
2.4 |
2.43 |
|
156.8 |
47.2 |
CD |
|
15 [C38U] CapLand IntCom T
|
| 2.32 |
0.0
|
-
|
19030.3 |
| 2.3 |
2.31 |
2.32 |
2.35 |
|
515.7 |
259.8 |
|
|
16 [G13] Genting Sing
|
| 0.675 |
-0.005
|
-0.7%
|
18560.3 |
| 0.675 |
0.675 |
0.68 |
0.685 |
|
10083.0 |
5149.9 |
|
|
17 [5LY] MarcoPolo Marine
|
| 0.137 |
-0.003
|
-2.1%
|
18052.3 |
| 0.136 |
0.136 |
0.138 |
0.141 |
|
3230.5 |
2149.8 |
|
|
18 [Y92] ThaiBev
|
| 0.43 |
-0.005
|
-1.1%
|
16706.9 |
| 0.425 |
0.425 |
0.43 |
0.435 |
|
8362.5 |
1929.9 |
|
|
19 [1D4] Aoxin Q & M
|
| 0.186 |
-0.008
|
-4.1%
|
16436.2 |
| 0.185 |
0.186 |
0.187 |
0.197 |
|
256.4 |
128.4 |
|
|
20 [M44U] Mapletree Log Tr
|
| 1.16 |
0.0
|
-
|
16360.0 |
| 1.15 |
1.15 |
1.16 |
1.18 |
|
7165.7 |
123.1 |
|
|
21 [YF8] YZJ Fin Hldg
|
| 0.25 |
-0.005
|
-2.0%
|
15974.0 |
| 0.245 |
0.25 |
0.255 |
0.26 |
|
22.6 |
2005.9 |
|
|
22 [558] UMS
|
| 1.55 |
-0.06
|
-3.7%
|
15421.0 |
| 1.53 |
1.55 |
1.56 |
1.61 |
|
790.2 |
42.3 |
CD |
|
23 [BUOU] Frasers L&C Tr
|
| 0.895 |
-0.01
|
-1.1%
|
14372.4 |
| 0.89 |
0.89 |
0.895 |
0.915 |
|
1749.3 |
189.1 |
|
|
24 [K71U] Keppel Reit
|
| 0.895 |
0.0
|
-
|
14144.1 |
| 0.89 |
0.89 |
0.895 |
0.9 |
|
1245.3 |
813.8 |
|
|
25 [532] DISA
|
| 0.001 |
0.0
|
-
|
13993.8 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
6.4 |
81859.4 |
|
|
26 [Z74] Singtel
|
| 4.99 |
-0.04
|
-0.8%
|
13799.3 |
| 4.95 |
4.98 |
4.99 |
5.1 |
|
139.2 |
108.7 |
|
|
27 [KUO] Intl Cement
|
| 0.051 |
-0.002
|
-3.8%
|
13565.3 |
| 0.05 |
0.051 |
0.052 |
0.054 |
|
598.7 |
1938.6 |
|
|
28 [JYEU] Lendlease Reit
|
| 0.535 |
0.0
|
-
|
13164.7 |
| 0.53 |
0.53 |
0.535 |
0.54 |
|
5792.2 |
3565.5 |
|
|
29 [9CI] CapitaLandInvest
|
| 2.74 |
-0.01
|
-0.4%
|
11062.6 |
| 2.72 |
2.73 |
2.74 |
2.78 |
|
184.6 |
85.7 |
CD |
|
30 [579] Oceanus
|
| 0.004 |
0.0
|
-
|
10800.0 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
8834.9 |
207662.5 |
|
|
31 [AYV] Acma
|
| 0.31 |
-0.01
|
-3.1%
|
10777.8 |
| 0.25 |
0.3 |
0.31 |
0.43 |
|
0.5 |
9.8 |
|
|
32 [E5H] Golden Agri-Res
|
| 0.3 |
0.0
|
-
|
10027.6 |
| 0.295 |
0.295 |
0.3 |
0.305 |
|
7755.3 |
1720.9 |
CD |
|
33 [QS9] G Invacom
|
| 0.075 |
0.004
|
5.6%
|
9668.1 |
| 0.07 |
0.075 |
0.076 |
0.076 |
|
31.4 |
709.3 |
|
|
34 [N2IU] Mapletree PanAsia Co
|
| 1.33 |
-0.01
|
-0.7%
|
9304.1 |
| 1.32 |
1.33 |
1.34 |
1.35 |
|
1268.3 |
2089.8 |
|
|
35 [C52] ComfortDelGro
|
| 1.44 |
-0.02
|
-1.4%
|
8551.9 |
| 1.44 |
1.44 |
1.45 |
1.47 |
|
3441.4 |
781.1 |
CD |
|
36 [5F7] Wilton Resources
|
| 0.01 |
-0.001
|
-9.1%
|
8527.3 |
| 0.01 |
0.01 |
0.011 |
0.011 |
|
19399.4 |
1800.0 |
|
|
37 [Z4D] MediLifestyle
|
| 0.029 |
-0.003
|
-9.4%
|
8339.8 |
| 0.029 |
0.029 |
0.03 |
0.032 |
|
966.2 |
100.0 |
|
|
38 [544] CSE Global
|
| 1.18 |
-0.03
|
-2.5%
|
8306.5 |
| 1.17 |
1.18 |
1.19 |
1.22 |
|
541.1 |
634.4 |
CD |
|
39 [ME8U] Mapletree Ind Tr
|
| 1.96 |
0.0
|
-
|
7355.1 |
| 1.94 |
1.96 |
1.97 |
1.97 |
|
462.0 |
1191.7 |
|
|
40 [HMN] CapLand Ascott T
|
| 0.895 |
0.005
|
0.6%
|
7274.5 |
| 0.89 |
0.895 |
0.9 |
0.905 |
|
1191.4 |
730.8 |
|
|
41 [WJ9] AdvancedSystems
|
| 0.003 |
0.0
|
-
|
7224.2 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
2131.5 |
51886.6 |
|
|
42 [MZH] Nanofilm
|
| 0.635 |
-0.015
|
-2.3%
|
6991.7 |
| 0.635 |
0.635 |
0.64 |
0.665 |
|
155.1 |
11.0 |
CD |
|
43 [Z25] Yanlord Land
|
| 0.605 |
-0.025
|
-4.0%
|
6830.9 |
| 0.595 |
0.605 |
0.61 |
0.625 |
|
265.0 |
321.0 |
CD |
|
44 [594] CapAllianz
|
| 0.001 |
-0.001
|
-50.0%
|
6214.6 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
519522.9 |
646531.7 |
|
|
45 [5TP] CNMC Goldmine
|
| 1.44 |
-0.07
|
-4.6%
|
5997.0 |
| 1.41 |
1.43 |
1.44 |
1.55 |
|
64.0 |
45.3 |
|
|
46 [T82U] Suntec Reit
|
| 1.47 |
-0.01
|
-0.7%
|
5917.7 |
| 1.46 |
1.46 |
1.47 |
1.49 |
|
1266.0 |
26.7 |
|
|
47 [8YZ] YZJ Maritime
|
| 0.52 |
-0.02
|
-3.7%
|
5910.4 |
| 0.51 |
0.515 |
0.52 |
0.545 |
|
132.3 |
37.5 |
|
|
48 [F34] Wilmar Intl
|
| 3.83 |
-0.01
|
-0.3%
|
5852.5 |
| 3.77 |
3.82 |
3.83 |
3.86 |
|
6.3 |
182.2 |
CD |
|
49 [HQU] Oiltek
|
| 1.55 |
0.1
|
6.9%
|
5851.7 |
| 1.42 |
1.54 |
1.55 |
1.58 |
|
20.2 |
81.6 |
|
|
50 [UIBU] UIBREIT
|
| 0.82 |
0.0
|
-
|
5780.4 |
| 0.815 |
0.815 |
0.82 |
0.83 |
|
151.9 |
1027.5 |
|