| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [BS6] YZJ Shipbldg SGD
|
| 4.34 |
0.42
|
10.7%
|
70462.2 |
| 4.02 |
4.34 |
4.35 |
4.37 |
|
112.0 |
486.0 |
|
|
2 [43F] AcroMeta
|
| 0.027 |
0.001
|
3.8%
|
58688.7 |
| 0.027 |
0.027 |
0.028 |
0.031 |
|
1101.0 |
1238.7 |
|
|
3 [5E2] Seatrium Ltd
|
| 2.4 |
0.12
|
5.3%
|
52601.5 |
| 2.3 |
2.39 |
2.4 |
2.4 |
|
259.5 |
3279.5 |
CD |
|
4 [LS9] Leader Env
|
| 0.013 |
0.003
|
30.0%
|
49527.8 |
| 0.011 |
0.012 |
0.013 |
0.014 |
|
6706.3 |
167.3 |
|
|
5 [D5IU] Lippo Malls Tr
|
| 0.007 |
0.0
|
-
|
44745.8 |
| 0.006 |
0.007 |
0.008 |
0.007 |
|
37213.5 |
377536.5 |
|
|
6 [G13] Genting Sing
|
| 0.715 |
-0.005
|
-0.7%
|
40607.8 |
| 0.715 |
0.715 |
0.72 |
0.72 |
|
15673.5 |
8113.7 |
|
|
7 [584] AJJ Medtech
|
| 0.008 |
0.001
|
14.3%
|
39699.5 |
| 0.006 |
0.007 |
0.008 |
0.008 |
|
2284.0 |
19351.1 |
|
|
8 [575] ASTI
|
| 0.071 |
0.007
|
10.9%
|
38772.2 |
| 0.063 |
0.07 |
0.071 |
0.072 |
|
1104.1 |
373.8 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.155 |
0.003
|
2.0%
|
37352.6 |
| 0.152 |
0.155 |
0.157 |
0.157 |
|
648.5 |
1396.7 |
|
|
10 [KUO] Intl Cement
|
| 0.069 |
-0.004
|
-5.5%
|
36544.0 |
| 0.068 |
0.068 |
0.069 |
0.074 |
|
1373.6 |
395.3 |
|
|
11 [5GZ] HGH
|
| 0.023 |
-0.001
|
-4.2%
|
35213.3 |
| 0.023 |
0.023 |
0.024 |
0.025 |
|
9149.3 |
10465.2 |
|
|
12 [YF8] YZJ Fin Hldg
|
| 0.31 |
0.015
|
5.1%
|
34928.3 |
| 0.285 |
0.305 |
0.31 |
0.31 |
|
639.6 |
3901.2 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.45 |
-0.05
|
-2.0%
|
34764.462 |
| 2.45 |
2.45 |
2.46 |
2.5 |
|
3418.4 |
168.8 |
|
|
14 [A31] Addvalue Tech
|
| 0.092 |
-0.001
|
-1.1%
|
32736.4 |
| 0.091 |
0.092 |
0.093 |
0.093 |
|
1399.9 |
3486.4 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.69 |
-0.01
|
-0.4%
|
32526.856 |
| 2.68 |
2.68 |
2.69 |
2.71 |
|
4567.7 |
1211.9 |
|
|
16 [1L2] Hiap Seng Ind
|
| 0.017 |
0.003
|
21.4%
|
30975.0 |
| 0.015 |
0.016 |
0.018 |
0.018 |
|
3443.0 |
11548.3 |
|
|
17 [F83] COSCO SHP SG
|
| 0.123 |
0.003
|
2.5%
|
27746.4 |
| 0.119 |
0.123 |
0.124 |
0.124 |
|
2374.4 |
1815.9 |
|
|
18 [E5H] Golden Agri-Res
|
| 0.285 |
-0.005
|
-1.7%
|
26791.7 |
| 0.285 |
0.285 |
0.29 |
0.295 |
|
5258.8 |
7978.3 |
CD |
|
19 [5F7] Wilton Resources
|
| 0.011 |
0.0
|
-
|
26405.2 |
| 0.01 |
0.011 |
0.012 |
0.012 |
|
3272.8 |
23133.0 |
|
|
20 [Y92] ThaiBev
|
| 0.46 |
0.005
|
1.1%
|
25065.6 |
| 0.45 |
0.455 |
0.46 |
0.46 |
|
1631.1 |
4708.6 |
|
|
21 [8C8U] Cent Accom REIT
|
| 1.15 |
-0.01
|
-0.9%
|
23442.5 |
| 1.15 |
1.15 |
1.16 |
1.2 |
|
930.0 |
238.4 |
CD |
|
22 [BUOU] Frasers L&C Tr
|
| 0.99 |
-0.02
|
-2.0%
|
23369.0 |
| 0.99 |
0.99 |
0.995 |
1.01 |
|
617.4 |
820.0 |
|
|
23 [Z74] Singtel
|
| 5.04 |
0.04
|
0.8%
|
22538.4 |
| 4.96 |
5.03 |
5.04 |
5.06 |
|
153.9 |
202.6 |
|
|
24 [AWX] AEM SGD
|
| 2.9 |
0.43
|
17.4%
|
22212.6 |
| 2.46 |
2.89 |
2.9 |
2.99 |
|
51.2 |
268.4 |
CD |
|
25 [8YZ] YZJ Maritime
|
| 0.625 |
0.045
|
7.8%
|
20667.6 |
| 0.57 |
0.62 |
0.625 |
0.625 |
|
554.3 |
1082.9 |
|
|
26 [S08] SingPost
|
| 0.375 |
-0.01
|
-2.6%
|
20031.6 |
| 0.375 |
0.375 |
0.38 |
0.385 |
|
5683.9 |
4489.3 |
|
|
27 [558] UMS
|
| 1.45 |
0.07
|
5.1%
|
19875.0 |
| 1.38 |
1.44 |
1.45 |
1.45 |
|
137.6 |
956.0 |
|
|
28 [NR7] Raffles Edu
|
| 0.155 |
0.008
|
5.4%
|
19873.7 |
| 0.147 |
0.155 |
0.156 |
0.159 |
|
245.7 |
364.8 |
|
|
29 [VC2] Olam Group
|
| 0.915 |
-0.075
|
-7.6%
|
18298.0 |
| 0.905 |
0.915 |
0.92 |
0.945 |
|
592.7 |
100.4 |
|
|
30 [Y35] AnAn Intl
|
| 0.023 |
0.001
|
4.5%
|
17800.2 |
| 0.022 |
0.022 |
0.023 |
0.024 |
|
1709.8 |
2998.5 |
|
|
31 [9CI] CapitaLandInvest
|
| 3.06 |
0.0
|
-
|
17463.5 |
| 3.03 |
3.06 |
3.07 |
3.07 |
|
122.5 |
230.7 |
|
|
32 [AJBU] Keppel DC Reit
|
| 2.31 |
0.0
|
-
|
17386.8 |
| 2.3 |
2.3 |
2.31 |
2.33 |
|
289.2 |
762.3 |
|
|
33 [504] HS Optimus
|
| 0.005 |
0.001
|
25.0%
|
17049.9 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
76661.1 |
108578.2 |
|
|
34 [8YY] EFH Ltd
|
| 0.057 |
-0.008
|
-12.3%
|
16995.5 |
| 0.056 |
0.056 |
0.057 |
0.065 |
|
529.8 |
206.1 |
|
|
35 [JYEU] Lendlease Reit
|
| 0.575 |
0.0
|
-
|
16965.1 |
| 0.575 |
0.575 |
0.58 |
0.585 |
|
10178.9 |
2256.6 |
CR |
|
36 [RE4] Geo Energy Res
|
| 0.415 |
0.01
|
2.5%
|
16903.4 |
| 0.4 |
0.415 |
0.42 |
0.435 |
|
8.7 |
959.4 |
|
|
37 [CTO] Hong Lai Huat
|
| 0.083 |
0.004
|
5.1%
|
16325.9 |
| 0.078 |
0.083 |
0.084 |
0.087 |
|
482.3 |
708.7 |
|
|
38 [S7OU] Asian Pay Tv Tr
|
| 0.094 |
-0.015
|
-13.8%
|
15498.7 |
| 0.088 |
0.093 |
0.094 |
0.101 |
|
265.4 |
414.9 |
CD |
|
39 [MZH] Nanofilm
|
| 0.65 |
0.03
|
4.8%
|
14181.2 |
| 0.615 |
0.65 |
0.655 |
0.66 |
|
11.8 |
709.3 |
CD |
|
40 [S63] ST Engineering
|
| 9.97 |
-0.05
|
-0.5%
|
13536.3 |
| 9.56 |
9.97 |
9.98 |
9.98 |
|
67.1 |
1.0 |
CD |
|
41 [F34] Wilmar Intl
|
| 3.52 |
0.02
|
0.6%
|
13299.9 |
| 3.4 |
3.51 |
3.52 |
3.56 |
|
6.0 |
458.8 |
CD |
|
42 [O39] OCBC Bank
|
| 21.43 |
0.09
|
0.4%
|
13158.237 |
| 21.27 |
21.42 |
21.43 |
21.43 |
|
11.5 |
197.3 |
CD |
|
43 [NS8U] HPH Trust USD
|
| 0.225 |
-0.005
|
-2.2%
|
12642.6 |
| 0.215 |
0.225 |
0.23 |
0.225 |
|
1279.2 |
7229.0 |
|
|
44 [K71U] Keppel Reit
|
| 0.97 |
0.0
|
-
|
12385.0 |
| 0.965 |
0.965 |
0.97 |
0.975 |
|
2188.1 |
1636.7 |
|
|
45 [C52] ComfortDelGro
|
| 1.55 |
0.02
|
1.3%
|
12145.6 |
| 1.52 |
1.54 |
1.55 |
1.55 |
|
965.9 |
2659.5 |
|
|
46 [C6L] SIA
|
| 7.18 |
0.05
|
0.7%
|
11927.3 |
| 7.07 |
7.16 |
7.18 |
7.2 |
|
0.1 |
1092.6 |
|
|
47 [S3N] GRC
|
| 0.12 |
0.0
|
-
|
11815.2 |
| 0.118 |
0.12 |
0.121 |
0.122 |
|
0.1 |
510.6 |
|
|
48 [G92] China Aviation
|
| 2.02 |
0.03
|
1.5%
|
11682.4 |
| 1.91 |
2.02 |
2.03 |
2.06 |
|
23.3 |
35.2 |
|
|
49 [E28] Frencken
|
| 2.16 |
0.13
|
6.4%
|
11561.8 |
| 2. |
2.16 |
2.17 |
2.18 |
|
135.4 |
57.0 |
|
|
50 [544] CSE Global
|
| 1.32 |
0.04
|
3.1%
|
11373.2 |
| 1.26 |
1.32 |
1.33 |
1.34 |
|
364.7 |
196.8 |
CD |