Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8864.24 +137.64 1.6% 571194
8605.66 8872.18
0 0
2 [A31] Addvalue Tech
0.161 0.0 - 41646.7
0.16 0.161 0.162 0.164
305.1 740.2
3 [42C] IX Biopharma
0.435 0.055 14.5% 37177.6
0.37 0.43 0.435 0.44
345.6 1154.9
4 [Z74] Singtel
4.35 0.05 1.2% 36474.1
4.32 4.34 4.35 4.41
418.2 366.7 CD
5 [C38U] CapLand IntCom T
2.36 0.02 0.9% 32054.1
2.33 2.35 2.36 2.38
1293.3 1007.4
6 [K71U] Keppel Reit
0.87 0.005 0.6% 32036.8
0.855 0.87 0.875 0.88
3301.0 628.2
7 [G13] Genting Sing
0.615 -0.005 -0.8% 30558.0
0.61 0.615 0.62 0.625
5872.7 4167.1
8 [A17U] CapLand Ascendas REI
2.57 0.03 1.2% 26837.7
2.54 2.56 2.57 2.59
1144.5 1867.2
9 [JYEU] Lendlease Reit
0.58 0.0 - 24542.2
0.57 0.575 0.58 0.59
2111.2 2593.2
10 [5LY] MarcoPolo Marine
0.145 0.002 1.4% 21323.9
0.142 0.145 0.146 0.146
157.1 2147.2
11 [E5H] Golden Agri-Res
0.27 0.005 1.9% 20717.5
0.265 0.265 0.27 0.275
15392.5 1495.8
12 [KUO] Intl Cement
0.063 0.002 3.3% 19801.8
0.06 0.062 0.063 0.065
1224.6 142.2
13 [N2IU] Mapletree PanAsia Co
1.28 0.0 - 19238.1
1.27 1.28 1.29 1.31
2647.1 2144.7
14 [575] ASTI
0.136 0.005 3.8% 19043.6
0.129 0.136 0.137 0.14
331.0 150.0
15 [C52] ComfortDelGro
1.31 0.01 0.8% 17295.9
1.3 1.31 1.32 1.32
1410.5 2139.2
16 [42W] Zixin
0.032 0.0 - 16130.5
0.031 0.032 0.033 0.033
50.0 10320.2
17 [1L2] Hiap Seng Ind
0.015 0.001 7.1% 14975.1
0.014 0.014 0.015 0.016
26340.8 3808.2
18 [5E2] Seatrium Ltd
2.04 0.04 2.0% 14804.3
1.98 2.03 2.04 2.05
491.0 207.1
19 [S58] SATS
4.18 0.13 3.2% 14340.8
4.04 4.17 4.18 4.18
10.6 406.5 CD
20 [M44U] Mapletree Log Tr
1.22 0.0 - 13895.9
1.21 1.22 1.23 1.24
3449.3 3419.7
21 [43E] VCPlus
0.003 0.0 - 12111.0
0.002 0.002 0.003 0.003
17707.2 40435.6
22 [AJBU] Keppel DC Reit
2.27 0.02 0.9% 12045.5
2.25 2.27 2.28 2.28
917.7 1674.0
23 [9CI] CapitaLandInvest
2.58 0.0 - 10432.4
2.58 2.58 2.59 2.63
526.1 161.2
24 [WJ9] AdvancedSystems
0.004 0.001 33.3% 9853.2
0.004 0.003 0.004 0.004
58735.8 55.5
25 [BUOU] Frasers L&C Tr
0.985 0.0 - 9819.2
0.98 0.985 0.99 0.995
279.2 1091.1
26 [JFQ] AnnicaHoldings
0.033 0.002 6.5% 9786.5
0.03 0.033 0.034 0.034
608.5 1866.5
27 [Y92] ThaiBev
0.435 0.0 - 9717.9
0.43 0.43 0.435 0.44
3976.3 1621.3
28 [504] HS Optimus
0.007 -0.001 -12.5% 9377.8
0.007 0.007 0.008 0.007
13210.5 32081.7
29 [BS6] YZJ Shipbldg SGD
3.65 0.05 1.4% 9260.8
3.61 3.65 3.66 3.68
214.9 32.4
30 [UIBU] UIBREIT
0.835 0.025 3.1% 9211.6
0.81 0.835 0.84 0.84
564.4 2078.6
31 [8C8U] Cent Accom REIT
1.07 -0.02 -1.8% 8932.0
1.07 1.07 1.08 1.09
3022.9 2658.9
32 [ME8U] Mapletree Ind Tr
1.95 0.0 - 8824.7
1.94 1.95 1.96 1.97
210.3 1634.1
33 [C6L] SIA
7.21 0.0 - 8339.5
7.18 7.21 7.22 7.23
89.5 58.5 CD
34 [544] CSE Global
1.37 0.04 3.0% 8102.5
1.32 1.36 1.37 1.37
255.9 651.1
35 [5HV] Koh Eco
0.145 0.004 2.8% 7952.7
0.141 0.144 0.145 0.147
30.4 587.0
36 [RE4] Geo Energy Res
0.45 0.005 1.1% 7645.8
0.44 0.45 0.455 0.455
146.9 1730.5
37 [O39] OCBC Bank
24.62 0.36 1.5% 7569.3
24.36 24.61 24.62 24.73
3.4 27.7
38 [558] UMS
2.76 0.05 1.8% 7225.8
2.66 2.75 2.76 2.76
18.9 396.3 CD
39 [D05] DBS
65.01 1.28 2.0% 7092.2
63.5 65.01 65.02 65.15
4.0 4.3
40 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 6766.7
0.225 0.23 0.235 0.235
13.7 1576.0
41 [I07] ISDN
0.79 0.02 2.6% 6232.2
0.765 0.785 0.79 0.8
181.4 41.1 CD
42 [CJLU] NetLink NBN Tr
0.99 0.0 - 6188.3
0.98 0.985 0.99 0.99
1361.2 2163.6
43 [S3N] GRC
0.126 0.004 3.3% 6024.1
0.122 0.125 0.126 0.126
550.9 938.0
44 [CY6U] CapLand India T
1.05 0.02 1.9% 5613.1
1.02 1.04 1.05 1.05
1389.7 4717.6
45 [A7RU] Kep Infra Tr
0.525 -0.005 -0.9% 5606.0
0.52 0.525 0.53 0.53
4624.6 7442.6
46 [F34] Wilmar Intl
3.62 0.02 0.6% 5474.9
3.58 3.62 3.63 3.64
10.0 82.5
47 [S63] ST Engineering
11.02 0.23 2.1% 5319.4
10.75 11.01 11.02 11.15
75.8 11.2
48 [MZH] Nanofilm
1.29 0.04 3.2% 5204.7
1.25 1.28 1.29 1.3
109.5 55.4
49 [EB5] First Resources
3.06 0.18 6.2% 4745.1
2.88 3.05 3.06 3.12
14.6 47.3
50 [AU8U] CapLand China T
0.66 0.005 0.8% 4634.2
0.65 0.655 0.66 0.66
308.0 492.8