Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [G13] Genting Sing
0.675 0.0 - 60179.7
0.675 0.675 0.68 0.685
12654.1 5490.5
2 [BVA] Top Glove
0.196 0.015 8.3% 49750.4
0.178 0.195 0.196 0.198
221.0 223.7
3 [Z4D] MediLifestyle
0.031 -0.011 -26.2% 39287.6
0.028 0.031 0.032 0.039
978.4 60.0
4 [C38U] CapLand IntCom T
2.29 -0.01 -0.4% 35935.9
2.26 2.28 2.29 2.29
472.1 1550.6
5 [5WH] Rex Intl
0.081 -0.005 -5.8% 32240.5
0.08 0.08 0.081 0.091
2706.6 733.0
6 [T13] RH PetroGas
0.215 0.01 4.9% 26675.6
0.21 0.215 0.22 0.225
101.7 5147.6
7 [A17U] CapLand Ascendas REI
2.52 0.02 0.8% 26601.2
2.48 2.52 2.53 2.54
993.3 310.6 CD;CR
8 [Z74] Singtel
5.01 0.02 0.4% 23581.274
4.94 5. 5.01 5.02
13.9 510.2
9 [5E2] Seatrium Ltd
2.38 0.03 1.3% 21405.5
2.32 2.37 2.38 2.39
237.9 527.1 CD
10 [N2IU] Mapletree PanAsia Co
1.33 0.02 1.5% 21175.2
1.3 1.32 1.33 1.34
3115.0 1037.4
11 [A31] Addvalue Tech
0.081 -0.002 -2.4% 21121.0
0.08 0.081 0.082 0.082
1723.9 3172.8
12 [M44U] Mapletree Log Tr
1.16 0.0 - 20585.9
1.14 1.15 1.16 1.16
3075.7 7735.4
13 [5LY] MarcoPolo Marine
0.138 0.001 0.7% 19905.1
0.135 0.138 0.139 0.14
2494.7 574.4
14 [558] UMS
1.57 0.0 - 18446.0
1.52 1.57 1.58 1.6
352.6 108.9 CD
15 [K71U] Keppel Reit
0.89 0.01 1.1% 18357.0
0.87 0.885 0.89 0.89
1414.6 1550.2
16 [BS6] YZJ Shipbldg SGD
3.81 -0.04 -1.0% 18119.9
3.77 3.81 3.82 3.83
791.8 8.3
17 [UIBU] UIBREIT
0.815 0.01 1.2% 15521.3
0.795 0.81 0.815 0.82
1616.2 49.2
18 [RE4] Geo Energy Res
0.525 0.01 1.9% 14878.6
0.515 0.52 0.525 0.535
2129.0 215.7 CD
19 [C52] ComfortDelGro
1.46 0.01 0.7% 14740.2
1.44 1.45 1.46 1.47
2256.6 390.9 CD
20 [AJBU] Keppel DC Reit
2.18 0.0 - 14218.8
2.15 2.18 2.19 2.21
71.1 742.0
21 [A7RU] Kep Infra Tr
0.5 -0.005 -1.0% 14016.4
0.5 0.5 0.505 0.51
14800.7 5696.2
22 [U96] Sembcorp Ind
6.68 0.18 2.8% 13829.7
6.43 6.68 6.69 6.72
50.3 35.8 CD
23 [579] Oceanus
0.002 -0.002 -50.0% 13610.4
0.002 0.002 0.003 0.004
105753.3 17085.9
24 [544] CSE Global
1.23 0.03 2.5% 12817.7
1.16 1.22 1.23 1.24
146.5 77.7 CD
25 [F34] Wilmar Intl
3.85 0.06 1.6% 11936.2
3.71 3.84 3.85 3.88
4.4 40.9 CD
26 [KUO] Intl Cement
0.05 -0.002 -3.8% 11664.6
0.048 0.05 0.051 0.051
1001.4 1991.9
27 [E5H] Golden Agri-Res
0.3 0.0 - 11343.6
0.295 0.295 0.3 0.305
6998.0 4963.2 CD
28 [T82U] Suntec Reit
1.47 -0.02 -1.3% 11043.8
1.46 1.46 1.47 1.49
1754.6 932.7
29 [O39] OCBC Bank
21.63 0.06 0.3% 10566.2
21.3 21.63 21.64 21.75
0.2 10.7 CD
30 [505] AsiaMedic
0.022 0.0 - 10413.6
0.021 0.022 0.023 0.024
3935.8 1142.8
31 [BUOU] Frasers L&C Tr
0.89 -0.005 -0.6% 9956.1
0.885 0.89 0.895 0.895
138.6 651.3
32 [BN4] Keppel
11.8 -0.1 -0.8% 9893.8
11.7 11.79 11.8 11.95
44.9 1731.0 CD;CE
33 [5F7] Wilton Resources
0.011 0.0 - 9631.0
0.01 0.01 0.011 0.011
20954.4 3410.1
34 [5HV] Koh Eco
0.086 0.001 1.2% 9562.8
0.083 0.085 0.086 0.087
877.3 617.6
35 [C6L] SIA
6.6 -0.06 -0.9% 8873.6
6.55 6.6 6.61 6.66
148.7 10.1
36 [YF8] YZJ Fin Hldg
0.25 0.0 - 8460.5
0.245 0.245 0.25 0.255
4242.8 2.2
37 [575] ASTI
0.074 -0.002 -2.6% 8307.6
0.07 0.073 0.074 0.076
280.0 547.7
38 [E28] Frencken
2.13 0.02 0.9% 8255.8
2.06 2.11 2.13 2.16
71.5 305.0 CD
39 [D05] DBS
56.97 -0.18 -0.3% 8134.2
56.53 56.97 57. 57.22
115.6 3.5 CD
40 [S58] SATS
3.53 -0.03 -0.8% 8007.2
3.5 3.53 3.54 3.57
175.1 18.5
41 [JYEU] Lendlease Reit
0.535 -0.005 -0.9% 7511.399
0.53 0.535 0.54 0.54
4253.9 15277.9
42 [1L2] Hiap Seng Ind
0.014 -0.001 -6.7% 7316.3
0.014 0.014 0.015 0.015
11567.0 6353.0
43 [ME8U] Mapletree Ind Tr
1.94 0.0 - 6887.4
1.92 1.94 1.95 1.95
1288.2 1168.9
44 [5TP] CNMC Goldmine
1.49 0.11 8.0% 6859.2
1.36 1.48 1.49 1.5
39.7 233.6
45 [P8Z] Bumitama Agri
1.85 0.15 8.8% 6700.6
1.7 1.84 1.85 1.88
8.1 1.0 CD
46 [HQU] Oiltek
1.3 0.12 10.2% 6653.3
1.16 1.29 1.3 1.3
13.9 109.9
47 [1D4] Aoxin Q & M
0.183 -0.002 -1.1% 6394.8
0.176 0.182 0.183 0.185
88.0 16.4
48 [S63] ST Engineering
10.97 -0.01 -0.1% 6350.4
10.81 10.97 10.98 11.03
64.5 7.1 CD
49 [9CI] CapitaLandInvest
2.71 0.0 - 6066.4
2.68 2.71 2.72 2.72
704.7 263.8
50 [8C8U] Cent Accom REIT
1.1 0.02 1.9% 6045.4
1.07 1.1 1.11 1.13
557.0 318.9