Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6838.04 -32.77 -0.5% 285982
6818.39 6965.64
0 0
2 [1D5] Capital World
0.001 0.0 - 104025.0
0.001 0.001 0.001
0.0 15978.0
3 [594] CapAllianz
0.002 0.0 - 83467.8
0.001 0.001 0.002 0.002
1884.4 590980.0
4 [A31] Addvalue Tech
0.144 -0.004 -2.7% 78810.1
0.144 0.144 0.145 0.151
876.6 1411.5
5 [C38U] CapLand IntCom T
2.23 0.01 0.4% 61330.4
2.22 2.23 2.24 2.27
296.0 1744.1
6 [A17U] CapLand Ascendas REI
2.26 0.0 - 45724.6
2.25 2.25 2.26 2.29
3742.6 1255.9
7 [E5H] Golden Agri-Res
0.325 0.005 1.6% 44821.1
0.31 0.32 0.325 0.325
6760.8 5096.7
8 [NS8U] HPH Trust USD
0.215 0.005 2.4% 35988.5
0.21 0.21 0.215 0.215
6300.2 3199.8
9 [RE4] Geo Energy Res
0.61 -0.01 -1.6% 28775.9
0.605 0.605 0.61 0.63
1250.6 516.2
10 [1L2] Hiap Seng Ind
0.014 0.001 7.7% 28313.0
0.013 0.013 0.014 0.014
16533.5 3273.3
11 [Z74] Singtel
4.25 -0.03 -0.7% 25783.9
4.25 4.25 4.26 4.32
0.7 15.9
12 [5LY] MarcoPolo Marine
0.128 0.0 - 25536.0
0.126 0.127 0.128 0.13
1892.7 2826.9
13 [AJBU] Keppel DC Reit
2.11 0.0 - 24336.8
2.1 2.11 2.12 2.15
440.2 790.0
14 [558] UMS
2.71 0.08 3.0% 23229.2
2.69 2.7 2.71 2.82
99.7 43.1 CD
15 [BS6] YZJ Shipbldg SGD
5.13 -0.01 -0.2% 20485.7
5.07 5.12 5.13 5.2
387.3 265.6
16 [N2IU] Mapletree PanAsia Co
1.22 0.01 0.8% 19678.0
1.19 1.21 1.22 1.23
2437.8 2209.7
17 [M44U] Mapletree Log Tr
1.09 0.0 - 18946.7
1.09 1.09 1.1 1.11
6074.7 1897.0
18 [9CI] CapitaLandInvest
2.58 -0.04 -1.5% 18635.0
2.57 2.58 2.59 2.63
24.0 78.2
19 [5CT] EcoWise
0.02 0.001 5.3% 18042.0
0.019 0.02 0.021 0.022
14.3 3875.8
20 [Y92] ThaiBev
0.43 -0.005 -1.1% 17742.7
0.43 0.43 0.435 0.44
6256.6 3271.5
21 [BUOU] Frasers L&C Tr
0.88 0.01 1.1% 16003.4
0.87 0.875 0.88 0.885
2244.8 1.4
22 [K71U] Keppel Reit
0.85 0.0 - 15790.1
0.845 0.85 0.855 0.86
4.5 1141.4
23 [QC7] Q&M Dental
0.495 -0.005 -1.0% 15280.8
0.495 0.495 0.5 0.505
265.0 68.9
24 [5AI] H2G Green
0.01 0.001 11.1% 15118.3
0.009 0.009 0.01 0.01
12349.8 7618.5
25 [43F] AcroMeta
0.014 0.0 - 14008.3
0.013 0.013 0.014 0.015
8648.0 140.5
26 [42C] IX Biopharma
0.535 -0.02 -3.6% 12795.0
0.535 0.535 0.54 0.555
2483.7 801.4
27 [T82U] Suntec Reit
1.33 -0.01 -0.7% 12597.6
1.32 1.33 1.34 1.35
527.0 1459.6
28 [J69U] Frasers Cpt Tr
2.09 0.03 1.5% 11996.3
2.06 2.08 2.09 2.11
1030.0 1014.0
29 [G13] Genting Sing
0.615 0.0 - 11174.9
0.61 0.615 0.62 0.62
3158.4 5049.7
30 [JYEU] Lendlease Reit
0.545 0.0 - 11109.8
0.54 0.545 0.55 0.55
2284.1 3123.3
31 [ME8U] Mapletree Ind Tr
1.86 0.0 - 10718.0
1.84 1.86 1.87 1.88
12.4 564.7
32 [5E2] Seatrium Ltd
2.05 -0.03 -1.4% 10532.3
2.05 2.05 2.06 2.08
1216.3 205.4
33 [S58] SATS
3.83 -0.04 -1.0% 10009.7
3.83 3.83 3.84 3.91
7.1 3.4
34 [R14] Eneco Energy
0.009 0.0 - 9995.5
0.008 0.008 0.009 0.009
1005.0 19630.5
35 [S08] SingPost
0.3 -0.015 -4.8% 9762.2
0.3 0.3 0.305 0.315
4518.0 2088.3
36 [YF8] YZJ Fin Hldg
0.193 0.0 - 9472.7
0.193 0.193 0.194 0.196
1018.7 213.7
37 [VI2] TC Auto
0.017 0.0 - 9196.4
0.016 0.016 0.017 0.019
17.2 1341.1
38 [CJLU] NetLink NBN Tr
0.95 -0.005 -0.5% 8706.1
0.95 0.95 0.955 0.96
5466.3 1263.5
39 [M14] InnoTek
0.54 0.05 10.2% 8694.7
0.505 0.54 0.545 0.555
14.8 34.0
40 [KUO] Intl Cement
0.056 -0.001 -1.8% 8588.2
0.056 0.055 0.056 0.058
3214.5 32.0
41 [UIBU] UIBREIT
0.81 -0.02 -2.4% 8570.8
0.805 0.81 0.815 0.83
134.9 824.6
42 [QS9] G Invacom
0.033 0.0 - 8456.0
0.033 0.033 0.034 0.034
2986.2 1562.9
43 [F34] Wilmar Intl
3.61 0.03 0.8% 8212.0
3.55 3.61 3.62 3.63
15.5 22.1
44 [FHH] FoundationHealth
0.58 0.01 1.8% 7165.6
0.555 0.575 0.585 0.58
20.2 117.7
45 [S63] ST Engineering
10.92 0.07 0.6% 7161.9
10.84 10.92 10.93 11.03
0.7 29.9
46 [U96] Sembcorp Ind
5.79 -0.01 -0.2% 6230.9
5.74 5.79 5.81 5.85
288.9 34.3
47 [A7RU] Kep Infra Tr
0.51 -0.005 -1.0% 6005.1
0.51 0.51 0.515 0.515
7840.3 7231.8
48 [D05] DBS
77.5 -0.88 -1.1% 5933.6
77.5 77.49 77.5 78.49
3.2 177.0
49 [42W] Zixin
0.025 0.0 - 5925.2
0.025 0.025 0.026 0.026
7157.8 1564.6
50 [HMN] CapLand Ascott T
0.825 0.0 - 5823.0
0.825 0.825 0.83 0.835
941.9 1085.1