| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [A31] Addvalue Tech
|
| 0.089 |
0.007
|
8.5%
|
111228.0 |
| 0.081 |
0.089 |
0.09 |
0.09 |
|
269.3 |
7490.6 |
|
|
2 [5WH] Rex Intl
|
| 0.152 |
-0.015
|
-9.0%
|
77411.0 |
| 0.15 |
0.151 |
0.152 |
0.163 |
|
933.7 |
1537.1 |
|
|
3 [5F7] Wilton Resources
|
| 0.014 |
0.002
|
16.7%
|
57947.8 |
| 0.013 |
0.013 |
0.014 |
0.015 |
|
7332.5 |
378.1 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.154 |
0.001
|
0.7%
|
49659.9 |
| 0.151 |
0.154 |
0.155 |
0.155 |
|
309.2 |
5714.7 |
|
|
5 [575] ASTI
|
| 0.097 |
0.004
|
4.3%
|
40847.4 |
| 0.093 |
0.097 |
0.098 |
0.105 |
|
327.8 |
376.0 |
|
|
6 [1L2] Hiap Seng Ind
|
| 0.016 |
0.001
|
6.7%
|
39478.7 |
| 0.015 |
0.015 |
0.016 |
0.016 |
|
6754.6 |
3220.0 |
|
|
7 [KUO] Intl Cement
|
| 0.061 |
0.002
|
3.4%
|
37893.7 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
3223.3 |
981.3 |
|
|
8 [G13] Genting Sing
|
| 0.68 |
0.0
|
-
|
33149.5 |
| 0.675 |
0.68 |
0.685 |
0.69 |
|
9678.2 |
3983.8 |
|
|
9 [CTO] Hong Lai Huat
|
| 0.098 |
0.007
|
7.7%
|
29531.9 |
| 0.092 |
0.098 |
0.099 |
0.103 |
|
24.8 |
266.0 |
|
|
10 [Z74] Singtel
|
| 5.13 |
-0.04
|
-0.8%
|
28694.3 |
| 5.11 |
5.13 |
5.14 |
5.19 |
|
166.1 |
55.7 |
|
|
11 [5AE] Pollux Prop
|
| 0.038 |
0.004
|
11.8%
|
28114.8 |
| 0.035 |
0.038 |
0.039 |
0.041 |
|
554.0 |
1040.4 |
|
|
12 [RE4] Geo Energy Res
|
| 0.525 |
0.025
|
5.0%
|
27078.7 |
| 0.51 |
0.525 |
0.53 |
0.525 |
|
184.1 |
3430.9 |
CD |
|
13 [YF8] YZJ Fin Hldg
|
| 0.255 |
0.005
|
2.0%
|
25721.2 |
| 0.245 |
0.255 |
0.26 |
0.26 |
|
1728.4 |
1856.0 |
|
|
14 [M44U] Mapletree Log Tr
|
| 1.22 |
0.0
|
-
|
23255.9 |
| 1.2 |
1.22 |
1.23 |
1.23 |
|
1569.2 |
2905.1 |
|
|
15 [C38U] CapLand IntCom T
|
| 2.4 |
0.02
|
0.8%
|
22214.1 |
| 2.37 |
2.39 |
2.4 |
2.42 |
|
2012.8 |
486.0 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 4.11 |
0.15
|
3.8%
|
22118.0 |
| 3.96 |
4.1 |
4.11 |
4.16 |
|
137.5 |
73.0 |
|
|
17 [T13] RH PetroGas
|
| 0.21 |
-0.02
|
-8.7%
|
21045.6 |
| 0.205 |
0.21 |
0.215 |
0.225 |
|
739.9 |
1578.7 |
|
|
18 [5E2] Seatrium Ltd
|
| 2.42 |
0.03
|
1.3%
|
21004.4 |
| 2.39 |
2.42 |
2.43 |
2.44 |
|
84.6 |
1081.9 |
CD |
|
19 [BVA] Top Glove
|
| 0.186 |
-0.003
|
-1.6%
|
19435.9 |
| 0.186 |
0.186 |
0.187 |
0.194 |
|
1.0 |
1214.1 |
|
|
20 [S3N] GRC
|
| 0.107 |
0.004
|
3.9%
|
15232.3 |
| 0.102 |
0.107 |
0.108 |
0.11 |
|
409.9 |
955.9 |
|
|
21 [E5H] Golden Agri-Res
|
| 0.315 |
0.01
|
3.3%
|
15059.4 |
| 0.305 |
0.31 |
0.315 |
0.315 |
|
4551.4 |
9237.9 |
CD |
|
22 [A17U] CapLand Ascendas REI
|
| 2.59 |
0.01
|
0.4%
|
14724.9 |
| 2.58 |
2.58 |
2.59 |
2.6 |
|
2260.9 |
20.2 |
|
|
23 [JYEU] Lendlease Reit
|
| 0.57 |
0.005
|
0.9%
|
13873.2 |
| 0.56 |
0.57 |
0.575 |
0.57 |
|
987.1 |
4475.6 |
|
|
24 [558] UMS
|
| 1.58 |
0.03
|
1.9%
|
13016.4 |
| 1.54 |
1.58 |
1.59 |
1.6 |
|
132.7 |
357.3 |
CD |
|
25 [NS8U] HPH Trust USD
|
| 0.21 |
-0.005
|
-2.3%
|
12872.9 |
| 0.2 |
0.205 |
0.21 |
0.215 |
|
2403.2 |
2112.5 |
|
|
26 [LS9] Leader Env
|
| 0.012 |
0.001
|
9.1%
|
12271.8 |
| 0.011 |
0.011 |
0.012 |
0.012 |
|
8220.0 |
5167.4 |
|
|
27 [AJBU] Keppel DC Reit
|
| 2.3 |
0.03
|
1.3%
|
11882.1 |
| 2.26 |
2.29 |
2.3 |
2.31 |
|
1162.7 |
1885.7 |
|
|
28 [U96] Sembcorp Ind
|
| 6.1 |
0.25
|
4.3%
|
11290.1 |
| 5.87 |
6.1 |
6.11 |
6.11 |
|
742.4 |
100.2 |
CD |
|
29 [CY6U] CapLand India T
|
| 1.08 |
0.02
|
1.9%
|
10964.8 |
| 1.05 |
1.07 |
1.08 |
1.08 |
|
1180.8 |
460.7 |
|
|
30 [544] CSE Global
|
| 1.32 |
0.06
|
4.8%
|
10849.2 |
| 1.26 |
1.32 |
1.33 |
1.33 |
|
59.1 |
813.0 |
CD |
|
31 [NR7] Raffles Edu
|
| 0.138 |
0.009
|
7.0%
|
10689.5 |
| 0.129 |
0.137 |
0.138 |
0.138 |
|
150.0 |
1133.6 |
|
|
32 [1D4] Aoxin Q & M
|
| 0.225 |
0.005
|
2.3%
|
10445.7 |
| 0.22 |
0.22 |
0.225 |
0.24 |
|
550.0 |
865.7 |
|
|
33 [N2IU] Mapletree PanAsia Co
|
| 1.38 |
0.01
|
0.7%
|
10016.6 |
| 1.36 |
1.37 |
1.38 |
1.39 |
|
1873.0 |
1188.0 |
|
|
34 [UIBU] UIBREIT
|
| 0.84 |
0.005
|
0.6%
|
9814.2 |
| 0.835 |
0.84 |
0.845 |
0.84 |
|
4513.2 |
4456.6 |
|
|
35 [5GZ] HGH
|
| 0.018 |
0.001
|
5.9%
|
9314.9 |
| 0.017 |
0.017 |
0.018 |
0.018 |
|
500.1 |
15641.4 |
|
|
36 [Y92] ThaiBev
|
| 0.45 |
0.01
|
2.3%
|
9277.4 |
| 0.44 |
0.445 |
0.45 |
0.45 |
|
2017.3 |
9863.0 |
|
|
37 [43F] AcroMeta
|
| 0.023 |
0.001
|
4.5%
|
9255.2 |
| 0.022 |
0.022 |
0.023 |
0.023 |
|
4941.0 |
3168.7 |
|
|
38 [A04] ASL Marine
|
| 0.32 |
0.02
|
6.7%
|
8990.2 |
| 0.305 |
0.315 |
0.32 |
0.33 |
|
812.4 |
268.2 |
|
|
39 [8YY] EFH Ltd
|
| 0.054 |
0.003
|
5.9%
|
8687.3 |
| 0.051 |
0.054 |
0.055 |
0.056 |
|
6.1 |
310.0 |
|
|
40 [C52] ComfortDelGro
|
| 1.46 |
0.02
|
1.4%
|
8415.3 |
| 1.45 |
1.46 |
1.47 |
1.47 |
|
669.1 |
1003.0 |
CD |
|
41 [42C] IX Biopharma
|
| 0.21 |
0.0
|
-
|
8212.7 |
| 0.205 |
0.21 |
0.215 |
0.215 |
|
678.1 |
1082.5 |
|
|
42 [K71U] Keppel Reit
|
| 0.94 |
0.01
|
1.1%
|
8067.3 |
| 0.925 |
0.935 |
0.94 |
0.945 |
|
1511.8 |
510.3 |
|
|
43 [AWX] AEM SGD
|
| 3.72 |
0.18
|
5.1%
|
7639.9 |
| 3.54 |
3.71 |
3.72 |
3.73 |
|
9.2 |
166.4 |
CD |
|
44 [QS9] G Invacom
|
| 0.058 |
0.003
|
5.5%
|
7452.6 |
| 0.056 |
0.058 |
0.059 |
0.059 |
|
174.9 |
1079.0 |
|
|
45 [F34] Wilmar Intl
|
| 3.9 |
0.02
|
0.5%
|
7180.7 |
| 3.83 |
3.89 |
3.9 |
3.93 |
|
9.0 |
891.0 |
CD |
|
46 [42N] IPS Securex
|
| 0.032 |
0.003
|
10.3%
|
7146.7 |
| 0.03 |
0.032 |
0.033 |
0.035 |
|
291.4 |
771.9 |
|
|
47 [NTDU] NTT DC REIT USD
|
| 0.935 |
-0.015
|
-1.6%
|
7133.7 |
| 0.935 |
0.935 |
0.94 |
0.955 |
|
943.5 |
217.6 |
|
|
48 [G92] China Aviation
|
| 2.21 |
0.18
|
8.9%
|
7111.4 |
| 2.06 |
2.2 |
2.21 |
2.21 |
|
19.3 |
83.7 |
|
|
49 [Y35] AnAn Intl
|
| 0.024 |
0.001
|
4.3%
|
7107.3 |
| 0.022 |
0.023 |
0.024 |
0.024 |
|
200.0 |
5373.3 |
|
|
50 [O39] OCBC Bank
|
| 21.45 |
0.35
|
1.7%
|
6983.798 |
| 21.13 |
21.45 |
21.46 |
21.51 |
|
15.5 |
10.0 |
CD |