| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4990.07 |
+37.54
|
0.8%
|
612602 |
| 4926.22 |
0. |
0. |
5021.13 |
|
0 |
0 |
|
|
2 [C06] CSC
|
| 0.016 |
0.0
|
-
|
53705.1 |
| 0.016 |
0.016 |
0.017 |
0.017 |
|
3191.6 |
9729.9 |
|
|
3 [43F] AcroMeta
|
| 0.027 |
0.005
|
22.7%
|
50481.0 |
| 0.025 |
0.027 |
0.028 |
0.034 |
|
2711.5 |
550.0 |
|
|
4 [D5IU] Lippo Malls Tr
|
| 0.008 |
-0.001
|
-11.1%
|
44603.9 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
33052.6 |
74380.2 |
|
|
5 [G13] Genting Sing
|
| 0.73 |
0.0
|
-
|
33646.3 |
| 0.725 |
0.725 |
0.73 |
0.735 |
|
15667.1 |
10552.7 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.36 |
-0.01
|
-0.4%
|
26642.4 |
| 2.35 |
2.35 |
2.36 |
2.38 |
|
3369.8 |
53.8 |
|
|
7 [5LY] MarcoPolo Marine
|
| 0.157 |
0.003
|
1.9%
|
25841.0 |
| 0.154 |
0.156 |
0.157 |
0.159 |
|
1726.5 |
278.9 |
|
|
8 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
23951.5 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
212025.9 |
850083.3 |
|
|
9 [JYEU] Lendlease Reit
|
| 0.65 |
0.015
|
2.4%
|
23289.8 |
| 0.64 |
0.65 |
0.655 |
0.66 |
|
65.1 |
6820.0 |
|
|
10 [5NF] Mencast
|
| 0.101 |
0.002
|
2.0%
|
20703.8 |
| 0.1 |
0.1 |
0.101 |
0.109 |
|
622.0 |
95.1 |
|
|
11 [1L2] Hiap Seng Ind
|
| 0.019 |
-0.001
|
-5.0%
|
18418.4 |
| 0.018 |
0.019 |
0.02 |
0.02 |
|
324.2 |
13683.2 |
|
|
12 [BS6] YZJ Shipbldg SGD
|
| 3.34 |
-0.04
|
-1.2%
|
18235.6 |
| 3.3 |
3.33 |
3.34 |
3.38 |
|
407.2 |
28.0 |
|
|
13 [Z74] Singtel
|
| 4.44 |
-0.02
|
-0.4%
|
17780.7 |
| 4.42 |
4.44 |
4.45 |
4.49 |
|
236.4 |
787.6 |
|
|
14 [A7RU] Kep Infra Tr
|
| 0.515 |
0.0
|
-
|
17702.4 |
| 0.51 |
0.51 |
0.515 |
0.52 |
|
14495.2 |
6390.8 |
|
|
15 [YF8] YZJ Fin Hldg
|
| 0.355 |
0.0
|
-
|
17521.2 |
| 0.35 |
0.35 |
0.355 |
0.365 |
|
4961.1 |
61.5 |
|
|
16 [S3N] GRC
|
| 0.149 |
0.002
|
1.4%
|
17398.2 |
| 0.148 |
0.149 |
0.15 |
0.153 |
|
292.4 |
231.2 |
|
|
17 [TAP] TAP
|
| 0.29 |
0.0
|
-
|
17293.9 |
| 0.29 |
0.29 |
0.295 |
0.335 |
|
98.6 |
125.1 |
|
|
18 [9CI] CapitaLandInvest
|
| 3.05 |
0.05
|
1.7%
|
16638.5 |
| 3.02 |
3.04 |
3.05 |
3.06 |
|
154.2 |
1.0 |
|
|
19 [A31] Addvalue Tech
|
| 0.067 |
0.0
|
-
|
15201.9 |
| 0.066 |
0.066 |
0.067 |
0.068 |
|
665.0 |
1949.0 |
|
|
20 [5F4] Figtree
|
| 0.06 |
0.008
|
15.4%
|
15073.5 |
| 0.055 |
0.059 |
0.06 |
0.062 |
|
50.0 |
283.5 |
|
|
21 [1D4] Aoxin Q & M
|
| 0.166 |
-0.005
|
-2.9%
|
14237.5 |
| 0.16 |
0.166 |
0.167 |
0.173 |
|
14.0 |
122.7 |
|
|
22 [T82U] Suntec Reit
|
| 1.46 |
0.04
|
2.8%
|
13284.1 |
| 1.43 |
1.46 |
1.47 |
1.48 |
|
500.0 |
1292.8 |
CD |
|
23 [8YY] EFH Ltd
|
| 0.086 |
-0.003
|
-3.4%
|
13115.5 |
| 0.086 |
0.086 |
0.087 |
0.09 |
|
205.4 |
315.9 |
|
|
24 [KUO] Intl Cement
|
| 0.047 |
0.002
|
4.4%
|
12888.4 |
| 0.044 |
0.046 |
0.047 |
0.047 |
|
515.2 |
2932.0 |
|
|
25 [Y92] ThaiBev
|
| 0.48 |
0.005
|
1.1%
|
12627.9 |
| 0.47 |
0.475 |
0.48 |
0.48 |
|
5272.6 |
14716.8 |
CD |
|
26 [K71U] Keppel Reit
|
| 0.99 |
0.015
|
1.5%
|
12562.3 |
| 0.975 |
0.985 |
0.99 |
0.99 |
|
2555.1 |
2871.5 |
|
|
27 [TKU] Toku Ltd
|
| 0.265 |
-0.02
|
-7.0%
|
12463.7 |
| 0.26 |
0.26 |
0.265 |
0.285 |
|
1214.8 |
179.3 |
|
|
28 [575] ASTI
|
| 0.035 |
-0.001
|
-2.8%
|
10837.6 |
| 0.034 |
0.035 |
0.036 |
0.037 |
|
287.3 |
1498.5 |
|
|
29 [M44U] Mapletree Log Tr
|
| 1.36 |
0.0
|
-
|
10585.3 |
| 1.35 |
1.36 |
1.37 |
1.37 |
|
1974.8 |
7499.3 |
|
|
30 [A17U] CapLand Ascendas REI
|
| 2.88 |
-0.01
|
-0.3%
|
10557.4 |
| 2.86 |
2.88 |
2.89 |
2.89 |
|
334.6 |
510.2 |
|
|
31 [L02] Metis Energy
|
| 0.043 |
0.002
|
4.9%
|
9846.3 |
| 0.041 |
0.043 |
0.044 |
0.045 |
|
0.5 |
217.5 |
|
|
32 [E5H] Golden Agri-Res
|
| 0.285 |
0.005
|
1.8%
|
9557.2 |
| 0.275 |
0.28 |
0.285 |
0.285 |
|
6420.7 |
10588.1 |
|
|
33 [U11] UOB
|
| 39.5 |
1.88
|
5.0%
|
9289.8 |
| 37.88 |
39.5 |
39.51 |
39.5 |
|
47.3 |
4.4 |
|
|
34 [42N] IPS Securex
|
| 0.041 |
0.001
|
2.5%
|
9212.1 |
| 0.039 |
0.041 |
0.042 |
0.042 |
|
255.5 |
1297.7 |
|
|
35 [505] AsiaMedic
|
| 0.02 |
0.002
|
11.1%
|
8901.5 |
| 0.019 |
0.019 |
0.02 |
0.021 |
|
1386.9 |
50.0 |
|
|
36 [NR7] Raffles Edu
|
| 0.169 |
-0.001
|
-0.6%
|
8891.0 |
| 0.167 |
0.168 |
0.169 |
0.171 |
|
331.7 |
95.9 |
|
|
37 [W8W] Coliwoo Hldgs
|
| 0.615 |
0.005
|
0.8%
|
8847.5 |
| 0.61 |
0.61 |
0.615 |
0.635 |
|
829.8 |
242.8 |
CD |
|
38 [1D1] UnUsUaL
|
| 0.032 |
0.0
|
-
|
8819.8 |
| 0.031 |
0.031 |
0.032 |
0.033 |
|
2060.2 |
950.2 |
|
|
39 [NTDU] NTT DC REIT USD
|
| 1.01 |
-0.03
|
-2.9%
|
8668.9 |
| 1.01 |
1.01 |
1.02 |
1.04 |
|
3456.7 |
1112.1 |
|
|
40 [5TP] CNMC Goldmine
|
| 1.26 |
0.03
|
2.4%
|
7925.7 |
| 1.24 |
1.25 |
1.26 |
1.31 |
|
259.3 |
209.7 |
|
|
41 [O39] OCBC Bank
|
| 21.29 |
0.7
|
3.4%
|
7436.5 |
| 20.65 |
21.27 |
21.29 |
21.29 |
|
1.2 |
13.9 |
|
|
42 [5UF] Aspial Lifestyle
|
| 0.27 |
0.025
|
10.2%
|
7246.9 |
| 0.245 |
0.265 |
0.27 |
0.275 |
|
386.1 |
618.8 |
|
|
43 [N2IU] Mapletree PanAsia Co
|
| 1.47 |
-0.01
|
-0.7%
|
6805.1 |
| 1.46 |
1.47 |
1.48 |
1.48 |
|
1489.9 |
3088.3 |
|
|
44 [558] UMS
|
| 1.29 |
-0.01
|
-0.8%
|
6465.8 |
| 1.28 |
1.29 |
1.3 |
1.31 |
|
92.1 |
369.6 |
|
|
45 [C8R] Jiutian Chemical
|
| 0.024 |
-0.001
|
-4.0%
|
6275.4 |
| 0.024 |
0.024 |
0.025 |
0.024 |
|
1841.4 |
2433.4 |
|
|
46 [WJ9] AdvancedSystems
|
| 0.005 |
-0.001
|
-16.7%
|
6100.0 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
31400.1 |
29683.2 |
|
|
47 [AJBU] Keppel DC Reit
|
| 2.22 |
0.01
|
0.5%
|
6075.5 |
| 2.21 |
2.21 |
2.22 |
2.23 |
|
4315.0 |
1074.1 |
|
|
48 [C52] ComfortDelGro
|
| 1.47 |
0.0
|
-
|
5915.8 |
| 1.47 |
1.47 |
1.48 |
1.48 |
|
1894.8 |
3561.3 |
|
|
49 [S08] SingPost
|
| 0.395 |
-0.005
|
-1.2%
|
5812.8 |
| 0.39 |
0.39 |
0.395 |
0.4 |
|
11355.7 |
36.7 |
|
|
50 [5E2] Seatrium Ltd
|
| 2.11 |
-0.01
|
-0.5%
|
5693.9 |
| 2.11 |
2.11 |
2.12 |
2.13 |
|
225.2 |
201.1 |
|