| Update @ 2:20PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4001.2 |
-55.21
|
-1.4%
|
559603 |
| 3975.5 |
0. |
0. |
4030.65 |
|
0 |
0 |
|
|
2 [R14] Eneco Energy
|
| 0.01 |
0.0
|
-
|
24002.5 |
| 0.01 |
0.009 |
0.01 |
0.01 |
|
70643.1 |
9097.5 |
|
|
3 [A31] Addvalue Tech
|
| 0.064 |
-0.001
|
-1.5%
|
20195.1 |
| 0.062 |
0.063 |
0.064 |
0.065 |
|
1475.0 |
1609.2 |
|
|
4 [H20] Hoe Leong
|
| 0.001 |
-0.001
|
-50.0%
|
19341.8 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
658.2 |
|
|
5 [554] King Wan
|
| 0.053 |
0.001
|
1.9%
|
17635.6 |
| 0.053 |
0.053 |
0.054 |
0.058 |
|
530.0 |
1209.6 |
|
|
6 [G13] Genting Sing
|
| 0.715 |
-0.005
|
-0.7%
|
16067.0 |
| 0.715 |
0.715 |
0.72 |
0.725 |
|
24815.5 |
12160.2 |
|
|
7 [584] AJJ Medtech
|
| 0.011 |
0.0
|
-
|
15101.6 |
| 0.01 |
0.01 |
0.011 |
0.012 |
|
34487.0 |
7781.8 |
|
|
8 [5LY] MarcoPolo Marine
|
| 0.159 |
0.0
|
-
|
14942.6 |
| 0.156 |
0.158 |
0.159 |
0.16 |
|
896.9 |
742.8 |
|
|
9 [YF8] YZJ Fin Hldg
|
| 0.415 |
-0.01
|
-2.4%
|
12774.4 |
| 0.41 |
0.415 |
0.42 |
0.425 |
|
1034.4 |
1434.2 |
|
|
10 [L02] Metis Energy
|
| 0.042 |
-0.001
|
-2.3%
|
12282.8 |
| 0.041 |
0.042 |
0.043 |
0.046 |
|
134.0 |
449.4 |
|
|
11 [1D4] Aoxin Q & M
|
| 0.092 |
0.003
|
3.4%
|
11883.9 |
| 0.087 |
0.092 |
0.093 |
0.094 |
|
651.7 |
493.8 |
|
|
12 [C38U] CapLand IntCom T
|
| 2.32 |
0.0
|
-
|
10686.3 |
| 2.32 |
2.32 |
2.33 |
2.34 |
|
1889.2 |
2961.4 |
|
|
13 [NR7] Raffles Edu
|
| 0.14 |
-0.005
|
-3.4%
|
10596.8 |
| 0.138 |
0.14 |
0.141 |
0.144 |
|
40.2 |
124.9 |
|
|
14 [BVA] Top Glove
|
| 0.21 |
0.01
|
5.0%
|
9847.8 |
| 0.2 |
0.205 |
0.21 |
0.21 |
|
3842.6 |
5939.0 |
|
|
15 [9G2] SAM Holdings
|
| 0.069 |
0.001
|
1.5%
|
9194.9 |
| 0.067 |
0.068 |
0.069 |
0.072 |
|
614.8 |
100.0 |
|
|
16 [BUOU] Frasers L&C Tr
|
| 0.99 |
0.0
|
-
|
9153.6 |
| 0.985 |
0.99 |
0.995 |
0.995 |
|
4378.8 |
7293.6 |
|
|
17 [Z74] Singtel
|
| 4.52 |
-0.03
|
-0.7%
|
8791.9 |
| 4.51 |
4.52 |
4.53 |
4.61 |
|
109.5 |
342.1 |
|
|
18 [5WH] Rex Intl
|
| 0.133 |
-0.003
|
-2.2%
|
8657.2 |
| 0.133 |
0.133 |
0.134 |
0.139 |
|
366.8 |
793.7 |
|
|
19 [1L2] Hiap Seng Ind
|
| 0.02 |
0.0
|
-
|
8580.1 |
| 0.02 |
0.02 |
0.021 |
0.021 |
|
32303.0 |
29469.0 |
|
|
20 [BS6] YZJ Shipbldg SGD
|
| 3.48 |
-0.04
|
-1.1%
|
8421.8 |
| 3.46 |
3.48 |
3.49 |
3.57 |
|
101.1 |
329.8 |
|
|
21 [T82U] Suntec Reit
|
| 1.4 |
0.0
|
-
|
8051.5 |
| 1.39 |
1.4 |
1.41 |
1.41 |
|
2772.5 |
3358.6 |
|
|
22 [S69] Serial System
|
| 0.079 |
0.001
|
1.3%
|
7921.3 |
| 0.078 |
0.078 |
0.079 |
0.082 |
|
808.2 |
524.1 |
|
|
23 [E5H] Golden Agri-Res
|
| 0.28 |
-0.005
|
-1.8%
|
7619.3 |
| 0.28 |
0.28 |
0.285 |
0.285 |
|
12271.7 |
19372.3 |
|
|
24 [5G9] Tritech
|
| 0.009 |
0.001
|
12.5%
|
6843.9 |
| 0.008 |
0.009 |
0.01 |
0.009 |
|
30.4 |
3696.0 |
|
|
25 [8YZ] YZJ Maritime
|
| 0.655 |
-0.005
|
-0.8%
|
5704.6 |
| 0.645 |
0.65 |
0.655 |
0.665 |
|
1763.8 |
310.8 |
|
|
26 [NTDU] NTT DC REIT USD
|
| 0.99 |
0.02
|
2.1%
|
5687.5 |
| 0.97 |
0.99 |
0.995 |
1. |
|
265.5 |
1168.2 |
|
|
27 [42F] Totm Tech
|
| 0.024 |
-0.001
|
-4.0%
|
5031.7 |
| 0.023 |
0.023 |
0.024 |
0.025 |
|
3923.0 |
143.5 |
|
|
28 [AJBU] Keppel DC Reit
|
| 2.18 |
-0.02
|
-0.9%
|
5007.1 |
| 2.18 |
2.18 |
2.19 |
2.2 |
|
2416.5 |
713.1 |
|
|
29 [CYW] TrickleStar
|
| 0.031 |
0.0
|
-
|
4847.6 |
| 0.031 |
0.03 |
0.031 |
0.032 |
|
1466.4 |
299.4 |
|
|
30 [5IG] Gallant Venture
|
| 0.089 |
0.0
|
-
|
4420.0 |
| 0.084 |
0.088 |
0.089 |
0.09 |
|
464.7 |
34.4 |
|
|
31 [S58] SATS
|
| 3.76 |
0.04
|
1.1%
|
4402.8 |
| 3.7 |
3.75 |
3.76 |
3.76 |
|
217.9 |
141.6 |
|
|
32 [42C] IX Biopharma
|
| 0.122 |
-0.004
|
-3.2%
|
4053.2 |
| 0.122 |
0.122 |
0.123 |
0.126 |
|
180.1 |
300.5 |
|
|
33 [A33] Southern Arch
|
| 0.001 |
0.0
|
-
|
4000.0 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
8463.0 |
105168.4 |
|
|
34 [CY6U] CapLand India T
|
| 1.25 |
0.02
|
1.6%
|
3949.9 |
| 1.22 |
1.24 |
1.25 |
1.26 |
|
464.0 |
885.2 |
|
|
35 [544] CSE Global
|
| 0.915 |
-0.02
|
-2.1%
|
3667.3 |
| 0.91 |
0.91 |
0.915 |
0.93 |
|
625.1 |
600.7 |
|
|
36 [5F7] Wilton Resources
|
| 0.012 |
0.0
|
-
|
3545.3 |
| 0.011 |
0.011 |
0.012 |
0.012 |
|
3500.2 |
16827.3 |
|
|
37 [F34] Wilmar Intl
|
| 3.05 |
0.02
|
0.7%
|
3457.0 |
| 3.02 |
3.05 |
3.06 |
3.06 |
|
362.5 |
250.1 |
|
|
38 [9CI] CapitaLandInvest
|
| 2.64 |
-0.01
|
-0.4%
|
3422.3 |
| 2.64 |
2.64 |
2.65 |
2.66 |
|
729.9 |
190.2 |
|
|
39 [5E2] Seatrium Ltd
|
| 2.06 |
-0.03
|
-1.4%
|
3322.0 |
| 2.06 |
2.06 |
2.07 |
2.1 |
|
1158.2 |
1419.2 |
|
|
40 [D5IU] Lippo Malls Tr
|
| 0.01 |
-0.001
|
-9.1%
|
3203.4 |
| 0.01 |
0.01 |
0.011 |
0.011 |
|
9545.4 |
9847.4 |
|
|
41 [42T] Trendlines
|
| 0.071 |
0.0
|
-
|
3062.6 |
| 0.07 |
0.07 |
0.071 |
0.072 |
|
4306.0 |
1590.3 |
|
|
42 [558] UMS
|
| 1.37 |
-0.01
|
-0.7%
|
3056.6 |
| 1.35 |
1.37 |
1.38 |
1.39 |
|
91.2 |
267.4 |
CB |
|
43 [8YY] EFH Ltd
|
| 0.037 |
-0.002
|
-5.1%
|
2971.9 |
| 0.037 |
0.037 |
0.038 |
0.039 |
|
38.1 |
814.2 |
|
|
44 [42W] Zixin
|
| 0.036 |
0.0
|
-
|
2800.3 |
| 0.036 |
0.035 |
0.036 |
0.037 |
|
8831.4 |
396.4 |
|
|
45 [N2IU] Mapletree PanAsia Co
|
| 1.45 |
0.01
|
0.7%
|
2792.4 |
| 1.43 |
1.44 |
1.45 |
1.45 |
|
3108.1 |
2908.6 |
|
|
46 [A17U] CapLand Ascendas REI
|
| 2.77 |
0.01
|
0.4%
|
2608.4 |
| 2.76 |
2.76 |
2.77 |
2.78 |
|
1225.8 |
398.1 |
|
|
47 [A50] Thomson Medical
|
| 0.057 |
-0.001
|
-1.7%
|
2572.0 |
| 0.057 |
0.057 |
0.058 |
0.057 |
|
1290.0 |
2631.7 |
|
|
48 [5F4] Figtree
|
| 0.044 |
0.002
|
4.8%
|
2523.4 |
| 0.043 |
0.044 |
0.045 |
0.046 |
|
200.4 |
249.9 |
|
|
49 [41T] GCCP
|
| 0.004 |
-0.001
|
-20.0%
|
2515.7 |
| 0.004 |
0.003 |
0.004 |
0.004 |
|
5888.0 |
542.5 |
|
|
50 [K71U] Keppel Reit
|
| 0.975 |
0.0
|
-
|
2432.9 |
| 0.97 |
0.97 |
0.975 |
0.975 |
|
4707.8 |
3833.8 |
CR |