Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4586.32 +33.95 0.8% 399220
4500.48 0. 0. 4590.03
0 0
2 [S3N] GRC
0.143 -0.002 -1.4% 90865.3
0.143 0.143 0.145 0.162
153.9 12.4
3 [8YY] EFH Ltd
0.07 0.006 9.4% 61241.5
0.064 0.069 0.07 0.073
906.0 1110.4
4 [42C] IX Biopharma
0.177 0.032 22.1% 42273.3
0.141 0.177 0.178 0.177
163.8 270.0
5 [5LY] MarcoPolo Marine
0.156 0.002 1.3% 37776.2
0.154 0.155 0.156 0.158
3895.7 174.3
6 [Y92] ThaiBev
0.46 0.0 - 26560.6
0.455 0.455 0.46 0.465
19481.3 7715.5 CD
7 [G13] Genting Sing
0.73 0.005 0.7% 24092.9
0.725 0.73 0.735 0.735
21776.6 15513.0
8 [QZG] Accrelist Ltd
0.052 0.006 13.0% 23748.0
0.044 0.05 0.052 0.058
100.0 27.4
9 [YF8] YZJ Fin Hldg
0.375 -0.01 -2.6% 22888.5
0.37 0.375 0.38 0.385
617.0 1372.5
10 [5G9] Tritech
0.01 0.002 25.0% 22806.1
0.009 0.009 0.01 0.011
5726.3 3467.7
11 [A31] Addvalue Tech
0.068 0.0 - 22502.4
0.066 0.068 0.069 0.069
1052.0 4862.4
12 [C38U] CapLand IntCom T
2.41 0.0 - 20420.1
2.4 2.41 2.42 2.42
139.2 1640.7
13 [9CI] CapitaLandInvest
2.89 0.05 1.8% 20380.4
2.84 2.88 2.89 2.92
295.7 779.1
14 [K71U] Keppel Reit
0.985 -0.005 -0.5% 18658.6
0.985 0.985 0.99 0.995
3022.6 1446.0
15 [RXS] PacificRadiance
0.116 0.0 - 16850.8
0.116 0.116 0.118 0.12
219.3 265.0
16 [1D4] Aoxin Q & M
0.177 -0.004 -2.2% 15761.1
0.173 0.176 0.177 0.184
81.0 400.8
17 [Z74] Singtel
4.46 -0.01 -0.2% 15739.0
4.45 4.45 4.46 4.49
155.2 198.7
18 [NR7] Raffles Edu
0.134 -0.004 -2.9% 15665.6
0.133 0.133 0.134 0.139
422.8 283.1
19 [LS9] Leader Env
0.017 0.0 - 14447.0
0.016 0.016 0.017 0.018
4261.1 4360.0
20 [8YZ] YZJ Maritime
0.58 -0.02 -3.3% 13764.7
0.58 0.58 0.585 0.605
2473.9 841.4
21 [S08] SingPost
0.395 0.0 - 12870.0
0.39 0.39 0.395 0.4
12257.8 5477.2
22 [1L2] Hiap Seng Ind
0.021 0.0 - 12241.3
0.02 0.02 0.021 0.021
24202.3 9612.5
23 [A7RU] Kep Infra Tr
0.505 -0.005 -1.0% 11221.0
0.505 0.505 0.51 0.515
10068.7 9262.2
24 [42T] Trendlines
0.076 -0.002 -2.6% 10785.0
0.075 0.075 0.076 0.078
1287.9 446.3
25 [M44U] Mapletree Log Tr
1.35 0.01 0.7% 10223.8
1.33 1.34 1.35 1.35
4052.4 6839.5
26 [558] UMS
1.2 -0.23 -16.1% 9927.8
1.15 1.2 1.21 1.22
440.3 490.4 XB
27 [BFI] Tiong Seng
0.126 0.008 6.8% 9837.6
0.12 0.126 0.127 0.138
151.4 29.1
28 [WJ9] AdvancedSystems
0.005 0.0 - 9400.1
0.004 0.004 0.005 0.005
35560.9 4800.0
29 [42N] IPS Securex
0.044 0.003 7.3% 9287.2
0.041 0.044 0.045 0.044
1212.0 1125.5
30 [544] CSE Global
1.04 0.02 2.0% 9085.2
1.01 1.04 1.05 1.07
564.3 480.3
31 [A17U] CapLand Ascendas REI
2.85 0.0 - 9075.8
2.82 2.84 2.85 2.85
146.0 646.5
32 [BS6] YZJ Shipbldg SGD
3.62 0.01 0.3% 8801.0
3.57 3.62 3.63 3.67
330.4 92.5
33 [YSV] CharismaEnergy
0.108 0.004 3.8% 8488.6
0.105 0.107 0.108 0.113
50.0 91.9
34 [O39] OCBC Bank
19.8 -0.37 -1.8% 8419.6
19.8 19.8 19.82 20.
528.7 34.5
35 [AJBU] Keppel DC Reit
2.22 0.01 0.5% 8142.9
2.2 2.22 2.23 2.23
916.5 1229.4
36 [5WH] Rex Intl
0.138 0.001 0.7% 8099.5
0.138 0.138 0.139 0.142
111.4 172.3
37 [595] GKE
0.092 -0.001 -1.1% 8072.2
0.091 0.091 0.093 0.094
1037.9 1082.3
38 [RE4] Geo Energy Res
0.4 -0.01 -2.4% 8003.1
0.395 0.395 0.4 0.41
1665.1 308.1
39 [Q0X] Ley Choon
0.097 -0.005 -4.9% 7765.6
0.097 0.097 0.098 0.102
158.1 272.7
40 [D5IU] Lippo Malls Tr
0.008 -0.001 -11.1% 7383.0
0.008 0.008 0.009 0.009
55754.4 25458.3
41 [KUO] Intl Cement
0.047 -0.001 -2.1% 6908.3
0.046 0.046 0.048 0.048
7323.1 5327.1
42 [QS9] G Invacom
0.051 0.0 - 6770.9
0.051 0.051 0.052 0.054
289.1 689.8
43 [J69U] Frasers Cpt Tr
2.26 0.0 - 6589.5
2.24 2.25 2.26 2.26
325.6 730.4
44 [N2IU] Mapletree PanAsia Co
1.46 0.0 - 6390.7
1.45 1.46 1.47 1.47
1076.7 2772.3
45 [JYEU] Lendlease Reit
0.625 0.0 - 5896.0
0.62 0.625 0.63 0.63
126.7 3666.4
46 [5FW] Acesian Partners
0.04 0.003 8.1% 5795.2
0.037 0.039 0.04 0.04
10.0 628.0
47 [C52] ComfortDelGro
1.46 0.0 - 5692.4
1.45 1.46 1.47 1.47
2785.7 1895.9
48 [A50] Thomson Medical
0.063 0.0 - 5687.7
0.061 0.062 0.063 0.063
2151.1 813.3
49 [CJLU] NetLink NBN Tr
0.965 0.0 - 5534.4
0.955 0.96 0.965 0.965
1160.0 3285.2
50 [BUOU] Frasers L&C Tr
1.02 -0.01 -1.0% 5358.2
1.02 1.02 1.03 1.03
3809.5 6415.5