| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [1L2] Hiap Seng Ind
|
| 0.022 |
0.0
|
-
|
64453.0 |
| 0.022 |
0.022 |
0.023 |
0.024 |
|
32865.8 |
23208.6 |
|
|
2 [8YY] EFH Ltd
|
| 0.052 |
0.008
|
18.2%
|
38146.7 |
| 0.044 |
0.052 |
0.053 |
0.054 |
|
200.9 |
147.0 |
|
|
3 [S3N] GRC
|
| 0.097 |
0.005
|
5.4%
|
31121.7 |
| 0.091 |
0.097 |
0.098 |
0.098 |
|
133.6 |
1714.4 |
|
|
4 [C13] CH Offshore
|
| 0.016 |
0.001
|
6.7%
|
31038.3 |
| 0.015 |
0.014 |
0.016 |
0.016 |
|
46334.5 |
28785.6 |
|
|
5 [G13] Genting Sing
|
| 0.725 |
0.0
|
-
|
29652.7 |
| 0.72 |
0.72 |
0.725 |
0.73 |
|
19846.4 |
95.1 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.168 |
0.0
|
-
|
25415.7 |
| 0.166 |
0.167 |
0.168 |
0.17 |
|
843.0 |
147.4 |
|
|
7 [1D4] Aoxin Q & M
|
| 0.168 |
0.02
|
13.5%
|
22380.8 |
| 0.148 |
0.167 |
0.168 |
0.17 |
|
120.0 |
510.1 |
|
|
8 [I11] Renaissance United
|
| 0.001 |
0.0
|
-
|
18381.8 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
16318.2 |
|
|
9 [YSV] CharismaEnergy
|
| 0.118 |
0.014
|
13.5%
|
16877.0 |
| 0.109 |
0.117 |
0.118 |
0.121 |
|
9.0 |
70.0 |
|
|
10 [5NF] Mencast
|
| 0.086 |
0.005
|
6.2%
|
15445.7 |
| 0.078 |
0.086 |
0.087 |
0.091 |
|
21.3 |
323.8 |
|
|
11 [KUO] Intl Cement
|
| 0.041 |
-0.001
|
-2.4%
|
13954.5 |
| 0.041 |
0.041 |
0.042 |
0.043 |
|
3267.1 |
964.9 |
|
|
12 [NR7] Raffles Edu
|
| 0.139 |
-0.001
|
-0.7%
|
13583.3 |
| 0.138 |
0.139 |
0.14 |
0.144 |
|
441.4 |
100.0 |
|
|
13 [S69] Serial System
|
| 0.083 |
-0.001
|
-1.2%
|
11737.1 |
| 0.083 |
0.083 |
0.085 |
0.086 |
|
61.8 |
512.0 |
|
|
14 [C38U] CapLand IntCom T
|
| 2.39 |
0.01
|
0.4%
|
10223.0 |
| 2.37 |
2.38 |
2.39 |
2.4 |
|
1670.9 |
786.2 |
|
|
15 [Y92] ThaiBev
|
| 0.46 |
0.0
|
-
|
10110.0 |
| 0.455 |
0.455 |
0.46 |
0.46 |
|
19433.9 |
14300.7 |
CD |
|
16 [BS6] YZJ Shipbldg SGD
|
| 3.48 |
0.03
|
0.9%
|
8926.6 |
| 3.41 |
3.47 |
3.48 |
3.48 |
|
24.9 |
1182.8 |
|
|
17 [E5H] Golden Agri-Res
|
| 0.285 |
0.005
|
1.8%
|
8853.9 |
| 0.28 |
0.28 |
0.285 |
0.285 |
|
4849.3 |
10182.6 |
|
|
18 [D8DU] FSL Trust
|
| 0.048 |
0.007
|
17.1%
|
8406.4 |
| 0.042 |
0.048 |
0.049 |
0.052 |
|
370.0 |
290.5 |
|
|
19 [5WF] ISOTeam
|
| 0.082 |
0.004
|
5.1%
|
8296.5 |
| 0.077 |
0.081 |
0.082 |
0.082 |
|
500.0 |
676.3 |
|
|
20 [YF8] YZJ Fin Hldg
|
| 0.4 |
0.005
|
1.3%
|
7957.3 |
| 0.39 |
0.395 |
0.4 |
0.4 |
|
764.6 |
1624.4 |
|
|
21 [K71U] Keppel Reit
|
| 0.975 |
0.005
|
0.5%
|
7910.2 |
| 0.97 |
0.97 |
0.975 |
0.975 |
|
3040.8 |
4257.2 |
|
|
22 [ME8U] Mapletree Ind Tr
|
| 2.08 |
0.03
|
1.5%
|
7884.2 |
| 2.05 |
2.07 |
2.08 |
2.09 |
|
794.9 |
1067.4 |
|
|
23 [H20] Hoe Leong
|
| 0.001 |
0.0
|
-
|
7000.4 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
4899.6 |
|
|
24 [A17U] CapLand Ascendas REI
|
| 2.83 |
0.0
|
-
|
6978.7 |
| 2.81 |
2.83 |
2.84 |
2.85 |
|
163.5 |
187.0 |
|
|
25 [1MZ] NamCheong
|
| 0.94 |
0.025
|
2.7%
|
6919.7 |
| 0.905 |
0.935 |
0.94 |
0.95 |
|
311.0 |
211.0 |
|
|
26 [M44U] Mapletree Log Tr
|
| 1.32 |
0.01
|
0.8%
|
6211.9 |
| 1.3 |
1.31 |
1.32 |
1.32 |
|
2909.2 |
6426.4 |
|
|
27 [5NV] Chasen
|
| 0.087 |
0.001
|
1.2%
|
6205.8 |
| 0.087 |
0.087 |
0.088 |
0.089 |
|
588.9 |
30.0 |
|
|
28 [WJ9] AdvancedSystems
|
| 0.006 |
0.0
|
-
|
6178.7 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
20245.1 |
17631.1 |
|
|
29 [A7RU] Kep Infra Tr
|
| 0.49 |
0.0
|
-
|
6044.9 |
| 0.485 |
0.485 |
0.49 |
0.49 |
|
12512.8 |
13838.6 |
|
|
30 [NS8U] HPH Trust USD
|
| 0.22 |
0.005
|
2.3%
|
5620.5 |
| 0.215 |
0.215 |
0.22 |
0.22 |
|
3530.2 |
3659.7 |
|
|
31 [Z74] Singtel
|
| 4.55 |
-0.03
|
-0.7%
|
5385.7 |
| 4.55 |
4.55 |
4.57 |
4.59 |
|
424.0 |
297.2 |
|
|
32 [A31] Addvalue Tech
|
| 0.071 |
0.0
|
-
|
5293.0 |
| 0.07 |
0.07 |
0.071 |
0.071 |
|
415.5 |
767.4 |
|
|
33 [L02] Metis Energy
|
| 0.043 |
0.0
|
-
|
4954.4 |
| 0.043 |
0.043 |
0.044 |
0.047 |
|
1130.6 |
454.0 |
|
|
34 [5G1] EuroSports Gbl
|
| 0.039 |
0.003
|
8.3%
|
4925.0 |
| 0.037 |
0.038 |
0.039 |
0.041 |
|
1550.0 |
63.4 |
|
|
35 [RXS] PacificRadiance
|
| 0.123 |
-0.001
|
-0.8%
|
4556.3 |
| 0.121 |
0.122 |
0.123 |
0.126 |
|
539.7 |
1139.3 |
|
|
36 [N2IU] Mapletree PanAsia Co
|
| 1.47 |
0.01
|
0.7%
|
4549.0 |
| 1.46 |
1.46 |
1.47 |
1.48 |
|
1778.8 |
779.7 |
|
|
37 [42C] IX Biopharma
|
| 0.136 |
0.001
|
0.7%
|
4538.7 |
| 0.135 |
0.135 |
0.136 |
0.139 |
|
534.5 |
9.6 |
|
|
38 [QS9] G Invacom
|
| 0.053 |
-0.002
|
-3.6%
|
4083.4 |
| 0.053 |
0.053 |
0.054 |
0.055 |
|
566.8 |
1700.4 |
|
|
39 [5WH] Rex Intl
|
| 0.138 |
-0.002
|
-1.4%
|
4056.6 |
| 0.138 |
0.138 |
0.139 |
0.14 |
|
363.5 |
268.7 |
|
|
40 [A50] Thomson Medical
|
| 0.06 |
0.0
|
-
|
3697.5 |
| 0.06 |
0.06 |
0.061 |
0.061 |
|
2810.9 |
1341.3 |
|
|
41 [8YZ] YZJ Maritime
|
| 0.62 |
0.005
|
0.8%
|
3535.4 |
| 0.615 |
0.615 |
0.62 |
0.62 |
|
317.2 |
928.2 |
|
|
42 [9CI] CapitaLandInvest
|
| 2.71 |
0.0
|
-
|
3521.3 |
| 2.7 |
2.71 |
2.72 |
2.72 |
|
83.5 |
999.2 |
|
|
43 [HMN] CapLand Ascott T
|
| 0.955 |
0.005
|
0.5%
|
3494.5 |
| 0.945 |
0.95 |
0.955 |
0.955 |
|
2024.0 |
779.3 |
|
|
44 [554] King Wan
|
| 0.057 |
-0.001
|
-1.7%
|
3429.0 |
| 0.056 |
0.056 |
0.057 |
0.058 |
|
750.1 |
1044.0 |
|
|
45 [5AE] Pollux Prop
|
| 0.028 |
0.001
|
3.7%
|
3292.8 |
| 0.027 |
0.027 |
0.028 |
0.029 |
|
1780.0 |
87.0 |
|
|
46 [AJBU] Keppel DC Reit
|
| 2.25 |
0.02
|
0.9%
|
3142.9 |
| 2.23 |
2.24 |
2.25 |
2.25 |
|
814.6 |
1154.2 |
|
|
47 [5E2] Seatrium Ltd
|
| 2.16 |
0.0
|
-
|
2932.9 |
| 2.15 |
2.16 |
2.17 |
2.18 |
|
508.5 |
470.8 |
|
|
48 [T82U] Suntec Reit
|
| 1.44 |
0.02
|
1.4%
|
2839.4 |
| 1.41 |
1.42 |
1.44 |
1.44 |
|
228.1 |
908.7 |
|
|
49 [544] CSE Global
|
| 0.985 |
0.0
|
-
|
2821.9 |
| 0.975 |
0.985 |
0.99 |
0.995 |
|
50.8 |
519.1 |
|
|
50 [M11] MFG Integration
|
| 0.042 |
0.0
|
-
|
2773.6 |
| 0.042 |
0.042 |
0.043 |
0.044 |
|
150.1 |
50.0 |
|