Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [JYEU] Lendlease Reit
0.545 0.01 1.9% 101151.995
0.53 0.54 0.545 0.55
4603.6 1322.4
2 [BVA] Top Glove
0.24 0.005 2.1% 32918.4
0.235 0.24 0.245 0.26
1330.2 965.5
3 [5HV] Koh Eco
0.093 0.009 10.7% 27769.9
0.085 0.092 0.093 0.094
796.0 620.2
4 [5WH] Rex Intl
0.075 -0.002 -2.6% 26359.6
0.075 0.075 0.076 0.082
1363.3 783.0
5 [RE4] Geo Energy Res
0.535 0.0 - 23825.7
0.535 0.535 0.54 0.56
1746.2 1078.5 CD
6 [R14] Eneco Energy
0.008 -0.001 -11.1% 21550.1
0.008 0.007 0.008 0.008
20419.0 2620.1
7 [546] Medtecs Intl
0.123 0.006 5.1% 14371.7
0.119 0.122 0.123 0.128
200.4 278.8
8 [5E2] Seatrium Ltd
2.44 0.04 1.7% 12883.3
2.39 2.44 2.45 2.45
1045.3 2274.8 CD
9 [Z4D] MediLifestyle
0.032 0.003 10.3% 12351.4
0.029 0.032 0.033 0.034
491.2 1764.2
10 [G13] Genting Sing
0.685 0.01 1.5% 11977.2
0.675 0.68 0.685 0.685
3871.5 10552.0
11 [A31] Addvalue Tech
0.082 0.002 2.5% 11726.0
0.08 0.081 0.082 0.082
2057.4 4168.5
12 [A17U] CapLand Ascendas REI
2.51 0.01 0.4% 9563.2
2.5 2.51 2.52 2.53
2305.3 1709.3
13 [C52] ComfortDelGro
1.44 0.0 - 8893.9
1.43 1.43 1.44 1.45
7314.1 2373.6 CD
14 [T13] RH PetroGas
0.205 0.0 - 7908.0
0.2 0.205 0.21 0.215
1708.6 3335.7 CD
15 [C38U] CapLand IntCom T
2.32 0.0 - 7623.8
2.3 2.31 2.32 2.33
862.7 2225.7
16 [5LY] MarcoPolo Marine
0.141 0.004 2.9% 7469.7
0.137 0.14 0.141 0.141
953.6 3294.0
17 [BS6] YZJ Shipbldg SGD
3.96 0.13 3.4% 7164.1
3.84 3.95 3.96 3.98
134.6 236.2
18 [QS9] G Invacom
0.079 0.004 5.3% 6857.2
0.076 0.078 0.08 0.081
381.9 388.0
19 [544] CSE Global
1.2 0.02 1.7% 6732.3
1.15 1.19 1.2 1.21
418.3 142.0 CD
20 [AP4] Riverstone
0.695 0.0 - 6526.8
0.69 0.695 0.7 0.725
325.1 237.8 CD
21 [558] UMS
1.56 0.01 0.6% 6449.6
1.54 1.56 1.57 1.58
440.0 235.1 CD
22 [Z74] Singtel
5.01 0.02 0.4% 6405.7
4.98 5.01 5.02 5.07
308.2 163.8
23 [579] Oceanus
0.003 -0.001 -25.0% 5906.3
0.003 0.003 0.004 0.004
1896.9 168121.8
24 [CJLU] NetLink NBN Tr
0.975 0.005 0.5% 5127.6
0.965 0.975 0.98 0.98
1121.6 2991.0
25 [HQU] Oiltek
1.65 0.1 6.5% 4719.3
1.55 1.64 1.65 1.67
59.2 64.6
26 [P8Z] Bumitama Agri
1.99 0.11 5.9% 4264.0
1.91 1.99 2. 2.01
69.3 228.9 CD
27 [KUO] Intl Cement
0.052 0.001 2.0% 3911.6
0.05 0.052 0.053 0.052
1798.3 1855.6
28 [S08] SingPost
0.34 -0.005 -1.4% 3864.4
0.335 0.335 0.34 0.345
7148.5 7690.9
29 [9CI] CapitaLandInvest
2.78 0.04 1.5% 3732.8
2.73 2.78 2.79 2.79
132.5 194.3 CD
30 [PCT] PC Partner
1.47 0.11 8.1% 3711.4
1.35 1.47 1.48 1.48
52.9 184.0 CD
31 [Y92] ThaiBev
0.43 0.0 - 3449.4
0.43 0.43 0.435 0.435
2617.9 4167.9
32 [CTO] Hong Lai Huat
0.087 0.006 7.4% 3400.6
0.081 0.086 0.087 0.087
100.1 350.0
33 [9QX] B Wilshire Ltd
0.01 0.0 - 3280.7
0.009 0.01 0.011 0.011
1225.9 11147.2
34 [WJ9] AdvancedSystems
0.003 0.0 - 3170.0
0.003 0.003 0.004 0.003
1866.6 51366.6
35 [504] HS Optimus
0.005 0.0 - 3141.4
0.005 0.004 0.005 0.005
84618.0 2358.6
36 [AJBU] Keppel DC Reit
2.23 0.01 0.4% 3073.7
2.21 2.23 2.24 2.24
178.9 904.5
37 [1D4] Aoxin Q & M
0.184 -0.002 -1.1% 2981.1
0.183 0.184 0.185 0.188
317.3 414.9
38 [42C] IX Biopharma
0.205 0.008 4.1% 2951.8
0.197 0.2 0.205 0.205
1030.6 4922.7
39 [S3N] GRC
0.095 0.004 4.4% 2892.3
0.089 0.094 0.095 0.095
324.4 600.7
40 [G92] China Aviation
2.17 0.05 2.4% 2861.5
2.12 2.16 2.17 2.24
20.1 28.8
41 [D05] DBS
57.61 0.06 0.1% 2753.5
57.35 57.6 57.61 57.8
20.4 22.4 CD
42 [OV8] Sheng Siong
2.93 0.05 1.7% 2672.8
2.89 2.93 2.94 2.94
67.5 429.6 CD
43 [MZH] Nanofilm
0.65 0.015 2.4% 2630.1
0.63 0.645 0.65 0.655
310.6 209.7 CD
44 [E28] Frencken
2.07 0.04 2.0% 2572.7
2.03 2.06 2.07 2.09
117.7 236.3 CD
45 [594] CapAllianz
0.002 0.001 100.0% 2554.9
0.001 0.001 0.002 0.002
442699.3 635042.3
46 [NR7] Raffles Edu
0.127 0.001 0.8% 2493.4
0.126 0.125 0.127 0.129
518.1 342.9
47 [AWX] AEM SGD
4.29 0.13 3.1% 2484.1
4.17 4.28 4.29 4.32
1.9 16.8 CD
48 [M44U] Mapletree Log Tr
1.17 0.01 0.9% 2477.6
1.16 1.16 1.17 1.17
4624.5 4987.0
49 [575] ASTI
0.072 0.001 1.4% 2371.8
0.071 0.072 0.073 0.073
291.0 556.8
50 [A7RU] Kep Infra Tr
0.515 0.0 - 2367.0
0.515 0.515 0.52 0.52
3841.4 9186.0