| Update @ 3:13PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5487.24 |
-96.01
|
-1.7%
|
893613 |
| 5392.52 |
0. |
0. |
5537.59 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.082 |
0.003
|
3.8%
|
76887.6 |
| 0.079 |
0.081 |
0.082 |
0.086 |
|
3037.0 |
2750.8 |
|
|
3 [UIBU] UIBREIT
|
| 0.82 |
0.015
|
1.9%
|
55486.5 |
| 0.8 |
0.82 |
0.825 |
0.835 |
|
7822.4 |
1723.2 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.147 |
-0.004
|
-2.6%
|
35978.9 |
| 0.146 |
0.146 |
0.147 |
0.151 |
|
3607.5 |
901.5 |
|
|
5 [5WH] Rex Intl
|
| 0.178 |
-0.001
|
-0.6%
|
34612.6 |
| 0.175 |
0.177 |
0.178 |
0.182 |
|
842.9 |
1864.7 |
|
|
6 [RE4] Geo Energy Res
|
| 0.53 |
0.025
|
5.0%
|
31489.3 |
| 0.505 |
0.53 |
0.535 |
0.54 |
|
1000.4 |
2348.8 |
CD |
|
7 [42C] IX Biopharma
|
| 0.21 |
0.01
|
5.0%
|
25020.6 |
| 0.199 |
0.205 |
0.21 |
0.22 |
|
2481.4 |
91.6 |
|
|
8 [G13] Genting Sing
|
| 0.665 |
-0.005
|
-0.7%
|
23353.3 |
| 0.665 |
0.665 |
0.67 |
0.67 |
|
28224.1 |
13868.4 |
|
|
9 [5F7] Wilton Resources
|
| 0.011 |
0.001
|
10.0%
|
22684.5 |
| 0.011 |
0.01 |
0.012 |
0.012 |
|
38363.3 |
16015.3 |
|
|
10 [BVA] Top Glove
|
| 0.192 |
0.007
|
3.8%
|
21645.0 |
| 0.183 |
0.192 |
0.193 |
0.195 |
|
107.8 |
719.7 |
|
|
11 [584] AJJ Medtech
|
| 0.007 |
0.0
|
-
|
18854.7 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
2950.0 |
12097.1 |
|
|
12 [KUO] Intl Cement
|
| 0.061 |
-0.002
|
-3.2%
|
17060.3 |
| 0.061 |
0.061 |
0.062 |
0.063 |
|
1804.2 |
767.7 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.33 |
-0.01
|
-0.4%
|
16817.7 |
| 2.32 |
2.33 |
2.34 |
2.35 |
|
2233.1 |
1146.3 |
|
|
14 [BS6] YZJ Shipbldg SGD
|
| 3.95 |
-0.06
|
-1.5%
|
15089.3 |
| 3.92 |
3.95 |
3.96 |
4.05 |
|
163.1 |
396.3 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.54 |
0.0
|
-
|
14936.7 |
| 2.53 |
2.54 |
2.55 |
2.57 |
|
3548.4 |
999.5 |
|
|
16 [M44U] Mapletree Log Tr
|
| 1.2 |
-0.02
|
-1.6%
|
13384.7 |
| 1.19 |
1.19 |
1.2 |
1.22 |
|
6518.3 |
4537.8 |
|
|
17 [CTO] Hong Lai Huat
|
| 0.093 |
0.005
|
5.7%
|
13247.3 |
| 0.089 |
0.093 |
0.094 |
0.094 |
|
163.6 |
768.1 |
|
|
18 [T13] RH PetroGas
|
| 0.25 |
0.005
|
2.0%
|
11288.6 |
| 0.245 |
0.25 |
0.255 |
0.255 |
|
211.3 |
3082.0 |
|
|
19 [NR7] Raffles Edu
|
| 0.133 |
0.007
|
5.6%
|
11050.5 |
| 0.127 |
0.132 |
0.133 |
0.136 |
|
259.4 |
261.4 |
|
|
20 [1D4] Aoxin Q & M
|
| 0.27 |
0.01
|
3.8%
|
10700.1 |
| 0.25 |
0.27 |
0.275 |
0.275 |
|
758.8 |
285.1 |
|
|
21 [YF8] YZJ Fin Hldg
|
| 0.255 |
-0.005
|
-1.9%
|
10687.8 |
| 0.255 |
0.255 |
0.26 |
0.265 |
|
3037.7 |
1174.7 |
|
|
22 [5G1] EuroSports Gbl
|
| 0.028 |
0.003
|
12.0%
|
9998.5 |
| 0.028 |
0.027 |
0.028 |
0.032 |
|
89.0 |
42.4 |
|
|
23 [F34] Wilmar Intl
|
| 3.77 |
0.02
|
0.5%
|
8747.2 |
| 3.71 |
3.77 |
3.78 |
3.8 |
|
319.9 |
304.1 |
CD |
|
24 [A7RU] Kep Infra Tr
|
| 0.52 |
-0.005
|
-1.0%
|
7725.8 |
| 0.515 |
0.515 |
0.52 |
0.52 |
|
3174.9 |
4853.3 |
|
|
25 [9G2] SAM Holdings
|
| 0.048 |
0.002
|
4.3%
|
7093.4 |
| 0.046 |
0.047 |
0.048 |
0.05 |
|
249.7 |
202.7 |
|
|
26 [N2IU] Mapletree PanAsia Co
|
| 1.33 |
-0.03
|
-2.2%
|
7052.6 |
| 1.33 |
1.33 |
1.34 |
1.37 |
|
2525.3 |
2295.4 |
|
|
27 [AJBU] Keppel DC Reit
|
| 2.26 |
0.0
|
-
|
6739.64 |
| 2.25 |
2.25 |
2.26 |
2.28 |
|
790.8 |
677.2 |
|
|
28 [Z74] Singtel
|
| 4.97 |
-0.02
|
-0.4%
|
6381.5 |
| 4.96 |
4.97 |
4.98 |
5.01 |
|
312.8 |
62.8 |
|
|
29 [C52] ComfortDelGro
|
| 1.44 |
0.0
|
-
|
6294.8 |
| 1.43 |
1.43 |
1.44 |
1.45 |
|
5340.9 |
1825.6 |
CD |
|
30 [Y92] ThaiBev
|
| 0.44 |
-0.005
|
-1.1%
|
6239.8 |
| 0.44 |
0.44 |
0.445 |
0.45 |
|
4937.7 |
2301.5 |
|
|
31 [5E2] Seatrium Ltd
|
| 2.36 |
-0.05
|
-2.1%
|
5789.0 |
| 2.35 |
2.36 |
2.37 |
2.41 |
|
176.8 |
269.0 |
CD |
|
32 [MZH] Nanofilm
|
| 0.625 |
-0.01
|
-1.6%
|
5651.1 |
| 0.615 |
0.62 |
0.625 |
0.63 |
|
368.8 |
565.9 |
CD |
|
33 [9CI] CapitaLandInvest
|
| 2.83 |
-0.03
|
-1.0%
|
5639.9 |
| 2.82 |
2.82 |
2.83 |
2.85 |
|
648.7 |
260.9 |
|
|
34 [C6L] SIA
|
| 6.55 |
-0.12
|
-1.8%
|
5570.1 |
| 6.53 |
6.54 |
6.55 |
6.67 |
|
71.1 |
45.2 |
|
|
35 [544] CSE Global
|
| 1.27 |
-0.04
|
-3.1%
|
5530.8 |
| 1.27 |
1.27 |
1.28 |
1.32 |
|
442.5 |
367.9 |
CD |
|
36 [BUOU] Frasers L&C Tr
|
| 0.94 |
0.0
|
-
|
5421.2 |
| 0.925 |
0.935 |
0.94 |
0.945 |
|
340.9 |
667.9 |
|
|
37 [575] ASTI
|
| 0.092 |
-0.003
|
-3.2%
|
5383.4 |
| 0.092 |
0.091 |
0.092 |
0.097 |
|
867.7 |
15.0 |
|
|
38 [QS9] G Invacom
|
| 0.057 |
0.001
|
1.8%
|
5308.2 |
| 0.056 |
0.057 |
0.058 |
0.06 |
|
46.6 |
570.6 |
|
|
39 [S08] SingPost
|
| 0.345 |
0.005
|
1.5%
|
5228.3 |
| 0.34 |
0.34 |
0.345 |
0.345 |
|
1132.6 |
3215.0 |
|
|
40 [CY6U] CapLand India T
|
| 1.02 |
0.02
|
2.0%
|
5016.3 |
| 1.01 |
1.02 |
1.03 |
1.04 |
|
1022.8 |
891.3 |
|
|
41 [HQU] Oiltek
|
| 0.855 |
0.055
|
6.9%
|
5000.6 |
| 0.795 |
0.85 |
0.855 |
0.865 |
|
7.6 |
61.7 |
|
|
42 [JYEU] Lendlease Reit
|
| 0.56 |
0.0
|
-
|
4854.1 |
| 0.555 |
0.555 |
0.56 |
0.56 |
|
9074.7 |
6766.8 |
|
|
43 [558] UMS
|
| 1.5 |
-0.03
|
-2.0%
|
4787.0 |
| 1.5 |
1.5 |
1.51 |
1.52 |
|
1225.8 |
122.5 |
CD |
|
44 [E5H] Golden Agri-Res
|
| 0.3 |
0.0
|
-
|
4737.3 |
| 0.295 |
0.295 |
0.3 |
0.3 |
|
6499.5 |
12192.3 |
CD |
|
45 [8YY] EFH Ltd
|
| 0.052 |
-0.002
|
-3.7%
|
4669.6 |
| 0.052 |
0.051 |
0.052 |
0.056 |
|
1229.0 |
242.1 |
|
|
46 [J69U] Frasers Cpt Tr
|
| 2.22 |
0.01
|
0.5%
|
4499.3 |
| 2.21 |
2.21 |
2.22 |
2.24 |
|
547.4 |
426.1 |
|
|
47 [5TP] CNMC Goldmine
|
| 1.74 |
-0.07
|
-3.9%
|
4499.2 |
| 1.73 |
1.73 |
1.74 |
1.82 |
|
324.7 |
47.2 |
|
|
48 [NS8U] HPH Trust USD
|
| 0.21 |
0.01
|
5.0%
|
4323.9 |
| 0.2 |
0.205 |
0.21 |
0.21 |
|
2321.8 |
8187.2 |
|
|
49 [S3N] GRC
|
| 0.107 |
0.0
|
-
|
4276.7 |
| 0.105 |
0.106 |
0.108 |
0.107 |
|
1009.3 |
626.5 |
|
|
50 [K71U] Keppel Reit
|
| 0.915 |
0.0
|
-
|
4259.185 |
| 0.91 |
0.91 |
0.915 |
0.92 |
|
2845.1 |
1503.0 |
|