Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4840.74 +43.19 0.9% 720906
4797.75 0. 0. 4855.61
0 0
2 [NR7] Raffles Edu
0.15 0.009 6.4% 108377.9
0.135 0.149 0.15 0.15
450.0 7320.5
3 [1D1] UnUsUaL
0.034 0.002 6.2% 86168.5
0.032 0.034 0.035 0.043
1075.6 1541.0
4 [8YY] EFH Ltd
0.081 0.004 5.2% 47047.0
0.074 0.081 0.082 0.082
577.9 2201.6
5 [5LY] MarcoPolo Marine
0.152 -0.001 -0.7% 36347.9
0.148 0.152 0.153 0.155
1579.6 1017.5
6 [C38U] CapLand IntCom T
2.41 0.0 - 28128.8
2.39 2.41 2.42 2.42
0.4 2329.5
7 [E5H] Golden Agri-Res
0.28 0.0 - 26722.7
0.27 0.28 0.285 0.285
5631.2 10087.4
8 [YF8] YZJ Fin Hldg
0.38 -0.01 -2.6% 25516.5
0.375 0.375 0.38 0.39
4278.7 42.1
9 [A31] Addvalue Tech
0.069 -0.002 -2.8% 25067.9
0.068 0.069 0.07 0.072
3049.9 47.3
10 [42N] IPS Securex
0.041 -0.001 -2.4% 23939.4
0.041 0.041 0.042 0.045
577.8 696.0
11 [S3N] GRC
0.143 -0.006 -4.0% 22820.9
0.142 0.143 0.144 0.149
914.0 2140.0
12 [FQ7] Salt Investments
0.002 -0.001 -33.3% 21947.5
0.002 0.002 0.003 0.003
330082.9 505597.8
13 [WJ9] AdvancedSystems
0.006 0.0 - 21922.8
0.004 0.005 0.006 0.006
15123.7 40249.0
14 [G13] Genting Sing
0.73 0.0 - 21464.9
0.725 0.725 0.73 0.735
15764.4 4330.8
15 [5E2] Seatrium Ltd
2.24 -0.05 -2.2% 21254.2
2.21 2.23 2.24 2.27
50.5 1480.6
16 [BS6] YZJ Shipbldg SGD
3.59 -0.08 -2.2% 15671.4
3.52 3.59 3.6 3.64
73.3 505.3
17 [F1E] Low Keng Huat
0.785 0.01 1.3% 15612.7
0.78 0.78 0.785 0.785
3250.5 1377.3
18 [1D4] Aoxin Q & M
0.18 0.002 1.1% 15600.1
0.176 0.18 0.181 0.184
387.8 431.9
19 [Z74] Singtel
4.49 0.0 - 14725.1
4.46 4.48 4.49 4.52
61.1 178.8
20 [AJBU] Keppel DC Reit
2.24 0.0 - 13892.7
2.22 2.23 2.24 2.25
2457.4 2134.5
21 [42C] IX Biopharma
0.195 -0.004 -2.0% 13558.5
0.19 0.193 0.195 0.2
253.8 230.0
22 [5HH] ProsperaGlobal
0.081 0.006 8.0% 11401.6
0.076 0.081 0.082 0.085
12.9 49.9
23 [5HV] Koh Eco
0.085 0.005 6.2% 11201.9
0.081 0.084 0.085 0.087
812.1 513.9
24 [A17U] CapLand Ascendas REI
2.86 0.02 0.7% 10425.4
2.82 2.86 2.87 2.87
1010.1 534.1
25 [A7RU] Kep Infra Tr
0.515 0.01 2.0% 9818.4
0.505 0.51 0.515 0.515
7392.8 19083.2
26 [QS9] G Invacom
0.054 -0.002 -3.6% 9814.7
0.053 0.054 0.055 0.056
40.8 999.5
27 [9G2] SAM Holdings
0.057 -0.002 -3.4% 9141.7
0.055 0.056 0.057 0.06
145.1 99.8
28 [Y92] ThaiBev
0.46 0.0 - 8548.3
0.455 0.455 0.46 0.465
28397.4 212.4 CD
29 [K71U] Keppel Reit
1. 0.0 - 8449.3
0.99 0.995 1. 1.
1682.8 283.1
30 [558] UMS
1.34 0.0 - 7844.2
1.32 1.33 1.34 1.35
297.1 738.6
31 [LS9] Leader Env
0.015 0.001 7.1% 7656.5
0.014 0.014 0.015 0.016
4402.8 189.0
32 [KUO] Intl Cement
0.044 -0.001 -2.2% 7229.6
0.044 0.044 0.045 0.046
5438.9 2243.3
33 [9CI] CapitaLandInvest
2.92 0.0 - 7038.7
2.9 2.92 2.93 2.93
27.4 642.4
34 [42T] Trendlines
0.074 -0.001 -1.3% 6884.3
0.074 0.073 0.074 0.076
2571.0 1.8
35 [8YZ] YZJ Maritime
0.615 0.0 - 6584.6
0.605 0.61 0.615 0.62
1428.1 752.7
36 [JYEU] Lendlease Reit
0.63 0.0 - 6221.0
0.63 0.63 0.635 0.635
1599.3 2967.6
37 [5WH] Rex Intl
0.155 -0.002 -1.3% 6114.5
0.153 0.154 0.155 0.156
152.1 688.7
38 [U96] Sembcorp Ind
6.12 0.14 2.3% 6079.9
5.97 6.11 6.12 6.12
8.0 272.2
39 [M44U] Mapletree Log Tr
1.36 0.01 0.7% 6009.0
1.35 1.35 1.36 1.36
6039.2 7632.4
40 [RXS] PacificRadiance
0.116 -0.001 -0.9% 5872.0
0.113 0.115 0.116 0.118
111.2 260.2
41 [E28] Frencken
1.59 -0.02 -1.2% 5646.0
1.57 1.59 1.6 1.62
6.4 163.5
42 [5IG] Gallant Venture
0.084 0.002 2.4% 5397.7
0.082 0.083 0.084 0.087
469.7 61.6
43 [1MZ] NamCheong
1.06 -0.02 -1.9% 5193.3
1.06 1.06 1.07 1.11
560.7 177.1
44 [O39] OCBC Bank
20.44 0.07 0.3% 5177.0
20.33 20.43 20.44 20.54
4.5 33.0
45 [NTDU] NTT DC REIT USD
1.01 0.0 - 5030.5
1. 1.01 1.02 1.02
1096.8 2202.4
46 [AWX] AEM SGD
1.89 0.02 1.1% 5016.5
1.87 1.88 1.89 1.9
139.7 43.6
47 [A50] Thomson Medical
0.062 0.0 - 4942.0
0.061 0.062 0.063 0.063
238.8 2701.5
48 [5GD] Sunpower
0.495 -0.02 -3.9% 4911.8
0.49 0.495 0.505 0.515
98.5 107.6
49 [5TP] CNMC Goldmine
1.16 -0.05 -4.1% 4909.2
1.14 1.16 1.17 1.21
181.5 25.1
50 [5VP] GDS Global
0.071 0.004 6.0% 4838.4
0.068 0.071 0.072 0.071
700.0 663.8