| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5084.85 |
+135.26
|
2.7%
|
476156 |
| 4890.72 |
0. |
0. |
5084.85 |
|
0 |
0 |
|
|
2 [C38U] CapLand IntCom T
|
| 2.35 |
-0.01
|
-0.4%
|
45752.9 |
| 2.33 |
2.34 |
2.35 |
2.39 |
|
1420.7 |
3442.3 |
|
|
3 [1L2] Hiap Seng Ind
|
| 0.019 |
0.001
|
5.6%
|
40617.0 |
| 0.018 |
0.019 |
0.02 |
0.02 |
|
5906.1 |
16516.3 |
|
|
4 [E5H] Golden Agri-Res
|
| 0.29 |
0.005
|
1.8%
|
34586.6 |
| 0.28 |
0.285 |
0.29 |
0.295 |
|
9029.8 |
8469.2 |
|
|
5 [Z74] Singtel
|
| 4.59 |
0.13
|
2.9%
|
34263.543 |
| 4.49 |
4.58 |
4.59 |
4.59 |
|
24.7 |
162.2 |
|
|
6 [A31] Addvalue Tech
|
| 0.07 |
0.003
|
4.5%
|
30349.9 |
| 0.067 |
0.069 |
0.07 |
0.07 |
|
1300.0 |
3043.5 |
|
|
7 [Y92] ThaiBev
|
| 0.48 |
0.005
|
1.1%
|
27748.2 |
| 0.465 |
0.475 |
0.48 |
0.48 |
|
6538.4 |
13365.4 |
CD |
|
8 [S3N] GRC
|
| 0.143 |
-0.005
|
-3.4%
|
27533.5 |
| 0.142 |
0.142 |
0.143 |
0.148 |
|
2366.9 |
30.1 |
|
|
9 [D5IU] Lippo Malls Tr
|
| 0.008 |
0.0
|
-
|
27447.7 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
290474.8 |
315484.7 |
|
|
10 [9CI] CapitaLandInvest
|
| 3.1 |
0.05
|
1.6%
|
23153.7 |
| 3.05 |
3.09 |
3.1 |
3.11 |
|
60.5 |
255.8 |
|
|
11 [5LY] MarcoPolo Marine
|
| 0.155 |
-0.003
|
-1.9%
|
22417.9 |
| 0.155 |
0.155 |
0.156 |
0.16 |
|
279.8 |
202.6 |
|
|
12 [546] Medtecs Intl
|
| 0.129 |
0.009
|
7.5%
|
20994.4 |
| 0.124 |
0.128 |
0.129 |
0.133 |
|
502.1 |
5.5 |
|
|
13 [BS6] YZJ Shipbldg SGD
|
| 3.32 |
0.01
|
0.3%
|
20315.7 |
| 3.31 |
3.31 |
3.32 |
3.4 |
|
460.4 |
33.6 |
|
|
14 [YF8] YZJ Fin Hldg
|
| 0.36 |
0.005
|
1.4%
|
19778.2 |
| 0.35 |
0.355 |
0.36 |
0.36 |
|
375.0 |
1546.8 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.87 |
-0.01
|
-0.3%
|
19450.3 |
| 2.85 |
2.86 |
2.87 |
2.9 |
|
359.4 |
730.3 |
|
|
16 [M44U] Mapletree Log Tr
|
| 1.37 |
0.02
|
1.5%
|
18980.7 |
| 1.35 |
1.36 |
1.37 |
1.37 |
|
2666.6 |
7544.8 |
CD |
|
17 [F34] Wilmar Intl
|
| 3.5 |
0.15
|
4.5%
|
17813.7 |
| 3.35 |
3.49 |
3.5 |
3.5 |
|
20.7 |
1330.9 |
|
|
18 [8YY] EFH Ltd
|
| 0.08 |
-0.004
|
-4.8%
|
16359.7 |
| 0.079 |
0.08 |
0.081 |
0.086 |
|
435.9 |
93.9 |
|
|
19 [5WH] Rex Intl
|
| 0.153 |
-0.006
|
-3.8%
|
15765.3 |
| 0.153 |
0.153 |
0.154 |
0.158 |
|
1455.0 |
316.1 |
|
|
20 [BUOU] Frasers L&C Tr
|
| 1.02 |
0.0
|
-
|
15399.0 |
| 1. |
1.01 |
1.02 |
1.02 |
|
3080.8 |
2900.0 |
|
|
21 [G13] Genting Sing
|
| 0.73 |
0.005
|
0.7%
|
15238.3 |
| 0.725 |
0.725 |
0.73 |
0.73 |
|
19860.4 |
13163.7 |
|
|
22 [NS8U] HPH Trust USD
|
| 0.22 |
0.01
|
4.8%
|
15127.0 |
| 0.205 |
0.215 |
0.22 |
0.22 |
|
2233.9 |
11021.5 |
|
|
23 [JYEU] Lendlease Reit
|
| 0.655 |
0.005
|
0.8%
|
13623.6 |
| 0.64 |
0.65 |
0.655 |
0.655 |
|
2080.3 |
3035.8 |
|
|
24 [42C] IX Biopharma
|
| 0.185 |
-0.003
|
-1.6%
|
13593.5 |
| 0.182 |
0.185 |
0.186 |
0.191 |
|
104.2 |
35.0 |
|
|
25 [A7RU] Kep Infra Tr
|
| 0.52 |
0.005
|
1.0%
|
13546.5 |
| 0.51 |
0.515 |
0.52 |
0.52 |
|
7438.4 |
24659.3 |
|
|
26 [575] ASTI
|
| 0.034 |
0.0
|
-
|
13504.5 |
| 0.033 |
0.034 |
0.035 |
0.035 |
|
2573.8 |
1694.5 |
|
|
27 [8K7] UGHealthcare
|
| 0.104 |
0.008
|
8.3%
|
13323.7 |
| 0.1 |
0.104 |
0.105 |
0.11 |
|
180.3 |
363.2 |
|
|
28 [NEX] Reclaims Global
|
| 0.47 |
-0.01
|
-2.1%
|
12960.8 |
| 0.455 |
0.47 |
0.475 |
0.48 |
|
1.4 |
167.4 |
|
|
29 [42N] IPS Securex
|
| 0.043 |
-0.001
|
-2.3%
|
11981.4 |
| 0.043 |
0.043 |
0.044 |
0.046 |
|
20.9 |
2749.0 |
|
|
30 [5E2] Seatrium Ltd
|
| 2.09 |
-0.01
|
-0.5%
|
11723.4 |
| 2.08 |
2.09 |
2.1 |
2.12 |
|
120.3 |
954.5 |
|
|
31 [BVA] Top Glove
|
| 0.195 |
0.003
|
1.6%
|
10798.9 |
| 0.192 |
0.195 |
0.196 |
0.198 |
|
67.1 |
260.1 |
|
|
32 [K71U] Keppel Reit
|
| 0.985 |
0.005
|
0.5%
|
10524.9 |
| 0.98 |
0.98 |
0.985 |
0.99 |
|
5220.7 |
1060.3 |
|
|
33 [ME8U] Mapletree Ind Tr
|
| 2.11 |
0.01
|
0.5%
|
9834.3 |
| 2.1 |
2.11 |
2.12 |
2.12 |
|
1299.1 |
2037.8 |
|
|
34 [1MZ] NamCheong
|
| 1.18 |
0.1
|
9.3%
|
9541.7 |
| 1.11 |
1.17 |
1.18 |
1.19 |
|
270.0 |
142.6 |
|
|
35 [CTO] Hong Lai Huat
|
| 0.084 |
0.0
|
-
|
9109.0 |
| 0.082 |
0.084 |
0.085 |
0.087 |
|
704.6 |
534.5 |
|
|
36 [AJBU] Keppel DC Reit
|
| 2.22 |
-0.01
|
-0.4%
|
9010.2 |
| 2.21 |
2.21 |
2.22 |
2.23 |
|
3918.3 |
20.2 |
|
|
37 [A50] Thomson Medical
|
| 0.061 |
-0.001
|
-1.6%
|
8872.3 |
| 0.061 |
0.061 |
0.062 |
0.062 |
|
1843.2 |
1230.0 |
|
|
38 [WJ9] AdvancedSystems
|
| 0.005 |
0.0
|
-
|
8868.2 |
| 0.004 |
0.004 |
0.005 |
0.006 |
|
61245.2 |
9908.0 |
|
|
39 [42L] Taka Jewellery
|
| 0.19 |
0.004
|
2.2%
|
8725.9 |
| 0.188 |
0.19 |
0.191 |
0.196 |
|
5.0 |
176.8 |
|
|
40 [AP4] Riverstone
|
| 0.87 |
-0.02
|
-2.2%
|
8337.7 |
| 0.84 |
0.87 |
0.875 |
0.88 |
|
18.2 |
166.6 |
|
|
41 [C52] ComfortDelGro
|
| 1.48 |
0.0
|
-
|
8322.4 |
| 1.47 |
1.48 |
1.49 |
1.49 |
|
3731.2 |
2623.1 |
|
|
42 [5WF] ISOTeam
|
| 0.085 |
-0.002
|
-2.3%
|
8322.4 |
| 0.084 |
0.084 |
0.085 |
0.087 |
|
923.7 |
300.0 |
|
|
43 [5TP] CNMC Goldmine
|
| 1.4 |
-0.02
|
-1.4%
|
7877.6 |
| 1.38 |
1.4 |
1.41 |
1.41 |
|
57.8 |
396.0 |
|
|
44 [N2IU] Mapletree PanAsia Co
|
| 1.46 |
0.0
|
-
|
7331.4 |
| 1.45 |
1.45 |
1.46 |
1.47 |
|
3420.6 |
1849.7 |
|
|
45 [NR7] Raffles Edu
|
| 0.167 |
0.0
|
-
|
7150.4 |
| 0.166 |
0.166 |
0.167 |
0.169 |
|
557.2 |
11.5 |
|
|
46 [42T] Trendlines
|
| 0.069 |
0.0
|
-
|
7022.3 |
| 0.069 |
0.068 |
0.069 |
0.07 |
|
2175.0 |
258.7 |
|
|
47 [S63] ST Engineering
|
| 9.44 |
0.04
|
0.4%
|
6910.1 |
| 9.3 |
9.43 |
9.44 |
9.45 |
|
5.6 |
0.9 |
|
|
48 [I11] Renaissance United
|
| 0.001 |
0.0
|
-
|
6856.3 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
2144.3 |
97131.7 |
|
|
49 [1F3] Aspen
|
| 0.04 |
0.002
|
5.3%
|
6486.0 |
| 0.039 |
0.04 |
0.041 |
0.041 |
|
9.9 |
1299.0 |
|
|
50 [CLR] LION-PHILLIP S-REIT
|
| 0.886 |
0.002
|
0.2%
|
6485.793 |
| 0.882 |
0.883 |
0.886 |
0.886 |
|
3.5 |
340.079 |
CD |