| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3926.59 |
-60.32
|
-1.5%
|
241923 |
| 3921.89 |
0. |
0. |
3995.3 |
|
0 |
0 |
|
|
2 [579] Oceanus
|
| 0.004 |
0.0
|
-
|
160186.1 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
106977.9 |
49447.3 |
|
|
3 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
99500.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
897341.5 |
13514.5 |
|
|
4 [G13] Genting Sing
|
| 0.76 |
0.005
|
0.7%
|
38384.4 |
| 0.75 |
0.755 |
0.76 |
0.76 |
|
4502.3 |
8765.7 |
|
|
5 [WJ9] AdvancedSystems
|
| 0.004 |
-0.001
|
-20.0%
|
34632.8 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
12704.3 |
24015.3 |
|
|
6 [42W] Zixin
|
| 0.033 |
-0.001
|
-2.9%
|
30381.4 |
| 0.033 |
0.032 |
0.033 |
0.034 |
|
9824.7 |
1525.2 |
|
|
7 [S69] Serial System
|
| 0.082 |
0.005
|
6.5%
|
24321.9 |
| 0.077 |
0.082 |
0.083 |
0.084 |
|
0.8 |
1382.2 |
|
|
8 [584] AJJ Medtech
|
| 0.009 |
0.0
|
-
|
22418.1 |
| 0.008 |
0.008 |
0.009 |
0.01 |
|
36669.7 |
16010.9 |
|
|
9 [JYEU] Lendlease Reit
|
| 0.62 |
0.0
|
-
|
21929.8 |
| 0.615 |
0.615 |
0.62 |
0.625 |
|
3544.8 |
1200.5 |
|
|
10 [5LY] MarcoPolo Marine
|
| 0.117 |
-0.002
|
-1.7%
|
21491.8 |
| 0.116 |
0.117 |
0.118 |
0.119 |
|
2606.6 |
1588.9 |
|
|
11 [42T] Trendlines
|
| 0.062 |
0.003
|
5.1%
|
19345.5 |
| 0.061 |
0.061 |
0.062 |
0.065 |
|
727.8 |
185.6 |
|
|
12 [BUOU] Frasers L&C Tr
|
| 0.98 |
0.01
|
1.0%
|
17528.2 |
| 0.965 |
0.98 |
0.985 |
0.985 |
|
157.8 |
2068.7 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.35 |
-0.02
|
-0.8%
|
17024.4 |
| 2.34 |
2.35 |
2.36 |
2.37 |
|
233.5 |
2006.5 |
|
|
14 [5F7] Wilton Resources
|
| 0.013 |
0.0
|
-
|
15524.2 |
| 0.012 |
0.012 |
0.013 |
0.013 |
|
2494.4 |
16387.2 |
|
|
15 [Y92] ThaiBev
|
| 0.465 |
0.005
|
1.1%
|
15384.6 |
| 0.46 |
0.46 |
0.465 |
0.465 |
|
13087.9 |
8451.4 |
CD |
|
16 [ICU] ISHARES AXJCLIMATE U
|
| 1.375 |
0.0
|
-
|
14480.067 |
| 0. |
|
|
0. |
|
0.0 |
0.0 |
|
|
17 [1D4] Aoxin Q & M
|
| 0.04 |
0.002
|
5.3%
|
14246.7 |
| 0.039 |
0.039 |
0.04 |
0.041 |
|
2000.0 |
330.5 |
|
|
18 [K71U] Keppel Reit
|
| 1.06 |
0.01
|
1.0%
|
12897.8 |
| 1.04 |
1.05 |
1.06 |
1.06 |
|
2022.9 |
2965.4 |
|
|
19 [E5H] Golden Agri-Res
|
| 0.275 |
0.0
|
-
|
12772.1 |
| 0.27 |
0.27 |
0.275 |
0.275 |
|
11301.5 |
2540.9 |
|
|
20 [M44U] Mapletree Log Tr
|
| 1.32 |
0.01
|
0.8%
|
12333.4 |
| 1.31 |
1.32 |
1.33 |
1.33 |
|
4351.6 |
8200.7 |
|
|
21 [Z74] Singtel
|
| 4.73 |
-0.01
|
-0.2%
|
12158.4 |
| 4.7 |
4.73 |
4.74 |
4.76 |
|
34.7 |
503.1 |
|
|
22 [9G2] SAM Holdings
|
| 0.076 |
0.007
|
10.1%
|
11855.9 |
| 0.068 |
0.076 |
0.077 |
0.08 |
|
106.0 |
60.0 |
|
|
23 [A17U] CapLand Ascendas REI
|
| 2.81 |
0.0
|
-
|
11790.1 |
| 2.78 |
2.81 |
2.82 |
2.82 |
|
559.2 |
635.2 |
|
|
24 [C52] ComfortDelGro
|
| 1.44 |
0.0
|
-
|
11361.0 |
| 1.44 |
1.44 |
1.45 |
1.46 |
|
6105.0 |
1639.4 |
|
|
25 [8YZ] YZJ Maritime
|
| 0.68 |
-0.005
|
-0.7%
|
11305.4 |
| 0.68 |
0.68 |
0.685 |
0.69 |
|
4831.3 |
1328.1 |
|
|
26 [NR7] Raffles Edu
|
| 0.11 |
0.009
|
8.9%
|
11195.8 |
| 0.1 |
0.11 |
0.111 |
0.112 |
|
23.5 |
172.7 |
|
|
27 [8YY] EFH Ltd
|
| 0.027 |
0.0
|
-
|
10989.6 |
| 0.026 |
0.027 |
0.028 |
0.028 |
|
2797.6 |
1782.9 |
|
|
28 [TVV] OxPay Financial
|
| 0.055 |
0.007
|
14.6%
|
9804.4 |
| 0.054 |
0.055 |
0.056 |
0.063 |
|
158.6 |
386.4 |
|
|
29 [1L2] Hiap Seng Ind
|
| 0.026 |
0.001
|
4.0%
|
9700.3 |
| 0.025 |
0.026 |
0.027 |
0.027 |
|
23.6 |
12333.0 |
|
|
30 [A7RU] Kep Infra Tr
|
| 0.47 |
0.005
|
1.1%
|
9664.3 |
| 0.465 |
0.465 |
0.47 |
0.47 |
|
5243.5 |
20992.6 |
|
|
31 [F34] Wilmar Intl
|
| 3.24 |
0.02
|
0.6%
|
9309.0 |
| 3.22 |
3.24 |
3.25 |
3.26 |
|
389.7 |
11.7 |
|
|
32 [CTO] Hong Lai Huat
|
| 0.058 |
0.001
|
1.8%
|
8959.1 |
| 0.055 |
0.057 |
0.058 |
0.058 |
|
627.0 |
1069.3 |
|
|
33 [9CI] CapitaLandInvest
|
| 2.65 |
0.01
|
0.4%
|
8300.6 |
| 2.63 |
2.65 |
2.66 |
2.66 |
|
1711.6 |
713.5 |
|
|
34 [NTDU] NTT DC REIT USD
|
| 0.96 |
-0.02
|
-2.0%
|
8215.6 |
| 0.955 |
0.955 |
0.96 |
0.98 |
|
771.7 |
439.5 |
|
|
35 [J69U] Frasers Cpt Tr
|
| 2.28 |
0.02
|
0.9%
|
8136.9 |
| 2.25 |
2.28 |
2.29 |
2.3 |
|
113.6 |
154.5 |
|
|
36 [42C] IX Biopharma
|
| 0.125 |
0.002
|
1.6%
|
8122.6 |
| 0.122 |
0.125 |
0.126 |
0.125 |
|
799.5 |
880.0 |
|
|
37 [CJLU] NetLink NBN Tr
|
| 0.965 |
0.005
|
0.5%
|
8068.8 |
| 0.96 |
0.965 |
0.97 |
0.97 |
|
1701.0 |
3290.8 |
|
|
38 [544] CSE Global
|
| 0.955 |
0.005
|
0.5%
|
7514.7 |
| 0.945 |
0.955 |
0.96 |
0.97 |
|
871.3 |
48.8 |
|
|
39 [5CT] EcoWise
|
| 0.023 |
0.001
|
4.5%
|
7213.0 |
| 0.022 |
0.022 |
0.023 |
0.023 |
|
720.0 |
1382.9 |
|
|
40 [42F] Totm Tech
|
| 0.027 |
0.001
|
3.8%
|
6891.8 |
| 0.025 |
0.026 |
0.028 |
0.028 |
|
2190.8 |
3532.1 |
|
|
41 [O39] OCBC Bank
|
| 18.5 |
0.23
|
1.3%
|
6477.6 |
| 18.36 |
18.49 |
18.5 |
18.62 |
|
9.7 |
19.2 |
|
|
42 [5E2] Seatrium Ltd
|
| 2.15 |
0.01
|
0.5%
|
6376.8 |
| 2.13 |
2.15 |
2.16 |
2.17 |
|
450.9 |
807.4 |
|
|
43 [43E] VCPlus
|
| 0.002 |
-0.001
|
-33.3%
|
6336.4 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
38354.1 |
35016.7 |
|
|
44 [KUO] Intl Cement
|
| 0.038 |
0.0
|
-
|
6068.1 |
| 0.037 |
0.037 |
0.038 |
0.039 |
|
3608.7 |
830.5 |
|
|
45 [BS6] YZJ Shipbldg SGD
|
| 3.35 |
-0.02
|
-0.6%
|
5918.6 |
| 3.35 |
3.35 |
3.36 |
3.4 |
|
363.5 |
40.2 |
|
|
46 [J03] Jadason
|
| 0.016 |
0.001
|
6.7%
|
5911.4 |
| 0.015 |
0.014 |
0.016 |
0.016 |
|
3544.0 |
3073.1 |
|
|
47 [5WH] Rex Intl
|
| 0.153 |
-0.001
|
-0.6%
|
5801.0 |
| 0.152 |
0.153 |
0.154 |
0.155 |
|
413.1 |
359.6 |
|
|
48 [YF8] YZJ Fin Hldg
|
| 0.47 |
-0.005
|
-1.1%
|
5587.3 |
| 0.47 |
0.47 |
0.475 |
0.48 |
|
2601.9 |
1780.3 |
|
|
49 [O9E] Parkson Retail
|
| 0.132 |
0.003
|
2.3%
|
5476.2 |
| 0.13 |
0.131 |
0.132 |
0.134 |
|
510.0 |
19.8 |
|
|
50 [BSL] Raffles Medical
|
| 0.99 |
0.015
|
1.5%
|
5193.5 |
| 0.97 |
0.985 |
0.99 |
0.995 |
|
291.8 |
26.6 |
|