| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [V8Y] Quantum Health
|
| 0.001 |
0.0
|
-
|
2727272.8 |
| 0. |
|
0.002 |
0. |
|
0.0 |
48990.4 |
|
|
2 [42C] IX Biopharma
|
| 0.33 |
0.13
|
65.0%
|
130586.6 |
| 0.21 |
0.325 |
0.33 |
0.345 |
|
401.1 |
373.5 |
|
|
3 [1D4] Aoxin Q & M
|
| 0.205 |
0.025
|
13.9%
|
110377.7 |
| 0.181 |
0.2 |
0.205 |
0.215 |
|
2894.8 |
1170.0 |
|
|
4 [A31] Addvalue Tech
|
| 0.089 |
0.003
|
3.5%
|
93556.4 |
| 0.087 |
0.089 |
0.09 |
0.09 |
|
1093.4 |
15141.6 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.159 |
0.01
|
6.7%
|
83066.5 |
| 0.148 |
0.158 |
0.159 |
0.16 |
|
60.2 |
3111.6 |
|
|
6 [Z74] Singtel
|
| 4.88 |
-0.08
|
-1.6%
|
38782.1 |
| 4.83 |
4.88 |
4.89 |
4.94 |
|
331.3 |
88.2 |
|
|
7 [Z4D] MediLifestyle
|
| 0.05 |
0.003
|
6.4%
|
30243.9 |
| 0.047 |
0.049 |
0.05 |
0.052 |
|
1137.1 |
511.3 |
|
|
8 [KUO] Intl Cement
|
| 0.061 |
0.001
|
1.7%
|
27190.6 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
1314.9 |
2351.5 |
|
|
9 [5KI] Soup Holdings
|
| 0.066 |
-0.006
|
-8.3%
|
26593.9 |
| 0.062 |
0.064 |
0.066 |
0.07 |
|
86.0 |
197.2 |
|
|
10 [1L2] Hiap Seng Ind
|
| 0.017 |
0.001
|
6.2%
|
25462.0 |
| 0.015 |
0.016 |
0.017 |
0.018 |
|
12149.1 |
410.1 |
|
|
11 [BVA] Top Glove
|
| 0.255 |
0.01
|
4.1%
|
24811.4 |
| 0.24 |
0.255 |
0.26 |
0.26 |
|
200.0 |
9352.2 |
|
|
12 [C38U] CapLand IntCom T
|
| 2.35 |
0.01
|
0.4%
|
23363.4 |
| 2.32 |
2.35 |
2.36 |
2.36 |
|
269.7 |
2193.9 |
|
|
13 [A17U] CapLand Ascendas REI
|
| 2.54 |
0.01
|
0.4%
|
22502.3 |
| 2.52 |
2.53 |
2.54 |
2.56 |
|
879.3 |
1589.1 |
|
|
14 [RE4] Geo Energy Res
|
| 0.55 |
0.015
|
2.8%
|
22046.8 |
| 0.53 |
0.545 |
0.55 |
0.55 |
|
941.9 |
2241.3 |
CD |
|
15 [5HV] Koh Eco
|
| 0.115 |
0.003
|
2.7%
|
21589.9 |
| 0.112 |
0.115 |
0.116 |
0.117 |
|
50.3 |
1011.5 |
|
|
16 [5F7] Wilton Resources
|
| 0.012 |
0.001
|
9.1%
|
20748.9 |
| 0.011 |
0.011 |
0.013 |
0.013 |
|
19179.5 |
11239.4 |
|
|
17 [8YZ] YZJ Maritime
|
| 0.625 |
-0.005
|
-0.8%
|
19172.4 |
| 0.62 |
0.625 |
0.63 |
0.645 |
|
1169.7 |
327.8 |
|
|
18 [M44U] Mapletree Log Tr
|
| 1.19 |
0.0
|
-
|
18587.2 |
| 1.18 |
1.18 |
1.19 |
1.2 |
|
5793.7 |
3816.5 |
|
|
19 [CY6U] CapLand India T
|
| 1.02 |
-0.01
|
-1.0%
|
15462.1 |
| 1. |
1.01 |
1.02 |
1.03 |
|
2153.3 |
1733.2 |
|
|
20 [E5H] Golden Agri-Res
|
| 0.31 |
0.0
|
-
|
15288.8 |
| 0.305 |
0.305 |
0.31 |
0.315 |
|
10542.9 |
3955.3 |
CD |
|
21 [E3B] Wee Hur
|
| 0.73 |
0.05
|
7.4%
|
13966.5 |
| 0.72 |
0.725 |
0.73 |
0.755 |
|
171.9 |
121.2 |
CD |
|
22 [5WH] Rex Intl
|
| 0.073 |
-0.002
|
-2.7%
|
13583.3 |
| 0.071 |
0.072 |
0.073 |
0.075 |
|
1117.3 |
152.2 |
|
|
23 [BUOU] Frasers L&C Tr
|
| 0.93 |
0.01
|
1.1%
|
13400.0 |
| 0.92 |
0.925 |
0.93 |
0.935 |
|
1076.8 |
2712.3 |
|
|
24 [JYEU] Lendlease Reit
|
| 0.57 |
0.01
|
1.8%
|
12725.1 |
| 0.56 |
0.565 |
0.57 |
0.57 |
|
4213.7 |
1323.5 |
|
|
25 [BS6] YZJ Shipbldg SGD
|
| 4.02 |
-0.02
|
-0.5%
|
12535.5 |
| 4.01 |
4.01 |
4.02 |
4.1 |
|
545.4 |
92.6 |
|
|
26 [F34] Wilmar Intl
|
| 3.87 |
-0.05
|
-1.3%
|
11572.2 |
| 3.8 |
3.85 |
3.87 |
3.94 |
|
11.8 |
384.6 |
CD |
|
27 [A50] Thomson Medical
|
| 0.058 |
0.002
|
3.6%
|
11016.6 |
| 0.055 |
0.057 |
0.058 |
0.058 |
|
213.6 |
1835.2 |
|
|
28 [585] Asian Micro
|
| 0.003 |
0.0
|
-
|
11014.6 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
11751.7 |
11400.7 |
|
|
29 [504] HS Optimus
|
| 0.005 |
0.0
|
-
|
11001.0 |
| 0.005 |
0.004 |
0.005 |
0.005 |
|
89117.6 |
3066.7 |
|
|
30 [YF8] YZJ Fin Hldg
|
| 0.265 |
-0.005
|
-1.9%
|
10828.8 |
| 0.26 |
0.265 |
0.27 |
0.27 |
|
1971.5 |
2597.4 |
|
|
31 [505] AsiaMedic
|
| 0.026 |
0.001
|
4.0%
|
10556.9 |
| 0.024 |
0.025 |
0.026 |
0.027 |
|
5299.9 |
2019.3 |
|
|
32 [575] ASTI
|
| 0.079 |
0.002
|
2.6%
|
10083.5 |
| 0.077 |
0.078 |
0.079 |
0.081 |
|
810.7 |
113.9 |
|
|
33 [Y92] ThaiBev
|
| 0.43 |
-0.005
|
-1.1%
|
9365.4 |
| 0.425 |
0.43 |
0.435 |
0.435 |
|
5829.4 |
6479.2 |
|
|
34 [WJ9] AdvancedSystems
|
| 0.003 |
-0.001
|
-25.0%
|
9208.5 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
2352.6 |
50962.6 |
|
|
35 [U96] Sembcorp Ind
|
| 6.89 |
0.1
|
1.5%
|
8684.1 |
| 6.77 |
6.88 |
6.89 |
6.92 |
|
2.4 |
45.2 |
CD |
|
36 [OV8] Sheng Siong
|
| 3.09 |
-0.1
|
-3.1%
|
8456.5 |
| 3.06 |
3.09 |
3.1 |
3.2 |
|
131.9 |
9.6 |
CD |
|
37 [AWX] AEM SGD
|
| 4.82 |
0.26
|
5.7%
|
8332.8 |
| 4.57 |
4.81 |
4.82 |
4.84 |
|
0.7 |
87.0 |
CD |
|
38 [5AE] Pollux Prop
|
| 0.036 |
0.001
|
2.9%
|
8267.5 |
| 0.035 |
0.035 |
0.036 |
0.037 |
|
1669.0 |
121.8 |
|
|
39 [K71U] Keppel Reit
|
| 0.91 |
0.0
|
-
|
8100.2 |
| 0.9 |
0.91 |
0.915 |
0.915 |
|
324.5 |
1472.8 |
|
|
40 [NTDU] NTT DC REIT USD
|
| 0.93 |
0.0
|
-
|
8029.0 |
| 0.915 |
0.925 |
0.93 |
0.94 |
|
136.2 |
141.6 |
|
|
41 [A7RU] Kep Infra Tr
|
| 0.535 |
0.005
|
0.9%
|
7989.5 |
| 0.525 |
0.53 |
0.535 |
0.535 |
|
3569.4 |
7511.5 |
|
|
42 [J03] Jadason
|
| 0.016 |
0.001
|
6.7%
|
7638.5 |
| 0.016 |
0.016 |
0.017 |
0.017 |
|
2946.7 |
2333.7 |
|
|
43 [N2IU] Mapletree PanAsia Co
|
| 1.37 |
0.01
|
0.7%
|
7605.2 |
| 1.35 |
1.36 |
1.37 |
1.37 |
|
1021.7 |
2201.2 |
|
|
44 [S3N] GRC
|
| 0.103 |
0.002
|
2.0%
|
7562.0 |
| 0.1 |
0.103 |
0.104 |
0.105 |
|
259.6 |
50.4 |
|
|
45 [T82U] Suntec Reit
|
| 1.52 |
0.01
|
0.7%
|
7527.2 |
| 1.5 |
1.52 |
1.53 |
1.53 |
|
544.1 |
390.1 |
|
|
46 [T13] RH PetroGas
|
| 0.197 |
-0.001
|
-0.5%
|
7507.6 |
| 0.195 |
0.197 |
0.198 |
0.199 |
|
211.9 |
195.7 |
CD |
|
47 [CJLU] NetLink NBN Tr
|
| 0.995 |
0.005
|
0.5%
|
7491.7 |
| 0.985 |
0.99 |
0.995 |
0.995 |
|
1980.4 |
954.4 |
|
|
48 [9CI] CapitaLandInvest
|
| 2.82 |
0.03
|
1.1%
|
7436.2 |
| 2.8 |
2.81 |
2.82 |
2.83 |
|
23.8 |
495.5 |
CD |
|
49 [AW9U] First Reit
|
| 0.245 |
-0.005
|
-2.0%
|
7026.6 |
| 0.24 |
0.24 |
0.245 |
0.25 |
|
5039.6 |
2818.6 |
|
|
50 [O39] OCBC Bank
|
| 22.47 |
0.28
|
1.3%
|
6973.4 |
| 22.28 |
22.45 |
22.47 |
22.5 |
|
5.0 |
35.8 |
CD |