| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5LY] MarcoPolo Marine
|
| 0.154 |
-0.008
|
-4.9%
|
217583.0 |
| 0.154 |
0.154 |
0.155 |
0.165 |
|
1950.0 |
257.0 |
|
|
2 [575] ASTI
|
| 0.036 |
0.022
|
157.1%
|
104464.0 |
| 0.027 |
0.035 |
0.036 |
0.045 |
|
3600.0 |
1042.2 |
|
|
3 [D5IU] Lippo Malls Tr
|
| 0.009 |
0.0
|
-
|
87792.5 |
| 0.007 |
0.008 |
0.009 |
0.009 |
|
48299.6 |
49126.8 |
|
|
4 [WJ9] AdvancedSystems
|
| 0.006 |
0.001
|
20.0%
|
71980.6 |
| 0.004 |
0.005 |
0.006 |
0.007 |
|
32669.0 |
7484.2 |
|
|
5 [S3N] GRC
|
| 0.147 |
0.004
|
2.8%
|
67547.2 |
| 0.144 |
0.147 |
0.148 |
0.16 |
|
150.7 |
399.7 |
|
|
6 [F1E] Low Keng Huat
|
| 0.78 |
0.0
|
-
|
59070.1 |
| 0.78 |
0.78 |
0.785 |
0.785 |
|
26369.2 |
1290.9 |
|
|
7 [1H3] Clearbridge
|
| 0.003 |
0.001
|
50.0%
|
50944.2 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
86340.6 |
142692.5 |
|
|
8 [NR7] Raffles Edu
|
| 0.17 |
-0.008
|
-4.5%
|
47611.8 |
| 0.164 |
0.169 |
0.17 |
0.179 |
|
70.1 |
40.2 |
|
|
9 [Q0X] Ley Choon
|
| 0.117 |
0.003
|
2.6%
|
44678.6 |
| 0.116 |
0.117 |
0.118 |
0.125 |
|
37.6 |
470.0 |
|
|
10 [TKU] Toku Ltd
|
| 0.285 |
0.0
|
-
|
30703.5 |
| 0.26 |
0.28 |
0.285 |
0.305 |
|
796.0 |
518.5 |
|
|
11 [Z74] Singtel
|
| 4.46 |
-0.03
|
-0.7%
|
24337.8 |
| 4.44 |
4.46 |
4.47 |
4.52 |
|
510.1 |
140.1 |
|
|
12 [N2IU] Mapletree PanAsia Co
|
| 1.48 |
0.02
|
1.4%
|
23806.8 |
| 1.46 |
1.47 |
1.48 |
1.49 |
|
2773.0 |
1472.2 |
|
|
13 [8YY] EFH Ltd
|
| 0.089 |
0.003
|
3.5%
|
23565.1 |
| 0.086 |
0.089 |
0.09 |
0.091 |
|
1094.8 |
1576.4 |
|
|
14 [C38U] CapLand IntCom T
|
| 2.37 |
-0.02
|
-0.8%
|
22579.5 |
| 2.36 |
2.37 |
2.38 |
2.4 |
|
36.2 |
2886.3 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 3.38 |
-0.07
|
-2.0%
|
21756.9 |
| 3.38 |
3.37 |
3.38 |
3.49 |
|
779.7 |
100.3 |
|
|
16 [A17U] CapLand Ascendas REI
|
| 2.89 |
0.0
|
-
|
21057.4 |
| 2.86 |
2.88 |
2.89 |
2.91 |
|
504.7 |
1476.9 |
|
|
17 [A31] Addvalue Tech
|
| 0.067 |
0.001
|
1.5%
|
20226.3 |
| 0.066 |
0.067 |
0.068 |
0.069 |
|
2499.6 |
7271.7 |
|
|
18 [AJBU] Keppel DC Reit
|
| 2.21 |
-0.01
|
-0.4%
|
19658.3 |
| 2.21 |
2.21 |
2.22 |
2.24 |
|
3342.8 |
1135.4 |
|
|
19 [5HV] Koh Eco
|
| 0.087 |
0.003
|
3.6%
|
19499.2 |
| 0.085 |
0.086 |
0.087 |
0.089 |
|
569.0 |
393.6 |
|
|
20 [Y92] ThaiBev
|
| 0.475 |
0.005
|
1.1%
|
19006.7 |
| 0.47 |
0.47 |
0.475 |
0.48 |
|
10121.4 |
3341.3 |
CD |
|
21 [YF8] YZJ Fin Hldg
|
| 0.355 |
-0.005
|
-1.4%
|
17781.2 |
| 0.35 |
0.355 |
0.36 |
0.365 |
|
392.9 |
892.1 |
|
|
22 [9CI] CapitaLandInvest
|
| 3. |
0.06
|
2.0%
|
16790.9 |
| 2.95 |
3. |
3.01 |
3.03 |
|
1432.0 |
286.9 |
|
|
23 [9G2] SAM Holdings
|
| 0.061 |
0.002
|
3.4%
|
16339.7 |
| 0.059 |
0.061 |
0.062 |
0.065 |
|
144.2 |
440.0 |
|
|
24 [5F7] Wilton Resources
|
| 0.006 |
-0.001
|
-14.3%
|
15686.5 |
| 0.006 |
0.006 |
0.007 |
0.007 |
|
3776.4 |
14711.4 |
|
|
25 [C52] ComfortDelGro
|
| 1.47 |
0.01
|
0.7%
|
14785.1 |
| 1.46 |
1.47 |
1.48 |
1.48 |
|
1144.2 |
3322.3 |
|
|
26 [1L2] Hiap Seng Ind
|
| 0.02 |
0.001
|
5.3%
|
13807.8 |
| 0.019 |
0.019 |
0.02 |
0.02 |
|
6625.7 |
9909.2 |
|
|
27 [K71U] Keppel Reit
|
| 0.975 |
0.005
|
0.5%
|
13700.3 |
| 0.97 |
0.975 |
0.98 |
0.98 |
|
4579.4 |
4567.8 |
|
|
28 [E5H] Golden Agri-Res
|
| 0.28 |
0.0
|
-
|
12335.7 |
| 0.275 |
0.275 |
0.28 |
0.285 |
|
8575.9 |
3262.6 |
|
|
29 [1D1] UnUsUaL
|
| 0.032 |
-0.001
|
-3.0%
|
12087.3 |
| 0.031 |
0.032 |
0.033 |
0.034 |
|
1799.7 |
1200.0 |
|
|
30 [JYEU] Lendlease Reit
|
| 0.635 |
0.0
|
-
|
11788.8 |
| 0.63 |
0.635 |
0.64 |
0.645 |
|
3999.0 |
617.4 |
|
|
31 [42C] IX Biopharma
|
| 0.192 |
-0.002
|
-1.0%
|
10464.0 |
| 0.189 |
0.191 |
0.192 |
0.198 |
|
75.0 |
92.1 |
|
|
32 [5E2] Seatrium Ltd
|
| 2.12 |
-0.01
|
-0.5%
|
10333.9 |
| 2.11 |
2.12 |
2.13 |
2.16 |
|
5.6 |
533.7 |
|
|
33 [M44U] Mapletree Log Tr
|
| 1.36 |
0.01
|
0.7%
|
10250.2 |
| 1.35 |
1.35 |
1.36 |
1.37 |
|
4723.9 |
4235.8 |
|
|
34 [NTDU] NTT DC REIT USD
|
| 1.04 |
-0.01
|
-1.0%
|
9515.3 |
| 1.02 |
1.03 |
1.04 |
1.06 |
|
1120.1 |
1384.9 |
|
|
35 [G13] Genting Sing
|
| 0.73 |
0.005
|
0.7%
|
9473.9 |
| 0.725 |
0.725 |
0.73 |
0.73 |
|
10425.9 |
9209.2 |
|
|
36 [RXS] PacificRadiance
|
| 0.115 |
-0.001
|
-0.9%
|
9384.7 |
| 0.113 |
0.114 |
0.115 |
0.118 |
|
257.9 |
410.5 |
|
|
37 [BTOU] ManulifeReit USD
|
| 0.074 |
0.003
|
4.2%
|
9226.7 |
| 0.071 |
0.072 |
0.074 |
0.074 |
|
1770.6 |
1676.6 |
|
|
38 [A50] Thomson Medical
|
| 0.062 |
0.001
|
1.6%
|
8946.9 |
| 0.062 |
0.062 |
0.063 |
0.064 |
|
1856.0 |
2970.0 |
|
|
39 [5WA] OUE Healthcare
|
| 0.028 |
-0.001
|
-3.4%
|
8516.0 |
| 0.028 |
0.027 |
0.028 |
0.03 |
|
4270.0 |
799.9 |
|
|
40 [5TP] CNMC Goldmine
|
| 1.23 |
-0.08
|
-6.1%
|
8387.0 |
| 1.21 |
1.23 |
1.24 |
1.26 |
|
120.9 |
180.3 |
|
|
41 [5LE] Sitra
|
| 0.022 |
-0.002
|
-8.3%
|
8071.2 |
| 0.021 |
0.021 |
0.022 |
0.024 |
|
2339.0 |
702.6 |
|
|
42 [S08] SingPost
|
| 0.4 |
0.005
|
1.3%
|
7687.0 |
| 0.39 |
0.395 |
0.4 |
0.4 |
|
649.6 |
10558.7 |
|
|
43 [A7RU] Kep Infra Tr
|
| 0.515 |
0.0
|
-
|
7570.4 |
| 0.51 |
0.51 |
0.515 |
0.515 |
|
14093.8 |
11143.1 |
|
|
44 [F34] Wilmar Intl
|
| 3.23 |
0.05
|
1.6%
|
7478.5 |
| 3.17 |
3.22 |
3.23 |
3.24 |
|
103.0 |
44.6 |
|
|
45 [5WH] Rex Intl
|
| 0.15 |
0.001
|
0.7%
|
7437.6 |
| 0.149 |
0.15 |
0.151 |
0.153 |
|
93.6 |
220.6 |
|
|
46 [558] UMS
|
| 1.3 |
-0.01
|
-0.8%
|
7288.2 |
| 1.29 |
1.29 |
1.3 |
1.33 |
|
287.2 |
363.4 |
|
|
47 [KUO] Intl Cement
|
| 0.045 |
0.001
|
2.3%
|
7069.8 |
| 0.044 |
0.045 |
0.046 |
0.046 |
|
1295.6 |
4560.1 |
|
|
48 [E3B] Wee Hur
|
| 0.91 |
0.01
|
1.1%
|
7008.1 |
| 0.9 |
0.9 |
0.91 |
0.94 |
|
59.8 |
343.6 |
|
|
49 [J69U] Frasers Cpt Tr
|
| 2.27 |
-0.01
|
-0.4%
|
6426.1 |
| 2.26 |
2.27 |
2.28 |
2.3 |
|
612.8 |
302.7 |
|
|
50 [42W] Zixin
|
| 0.035 |
0.001
|
2.9%
|
6210.7 |
| 0.033 |
0.034 |
0.035 |
0.035 |
|
980.0 |
9040.1 |
|