| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [594] CapAllianz
|
| 0.004 |
0.001
|
33.3%
|
311321.5 |
| 0.002 |
0.003 |
0.004 |
0.004 |
|
2159.6 |
272088.4 |
|
|
2 [1B0] MM2 Asia
|
| 0.002 |
-0.001
|
-33.3%
|
117830.4 |
| 0.001 |
0.002 |
0.003 |
0.003 |
|
14707.6 |
43804.0 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.075 |
0.0
|
-
|
93811.2 |
| 0.075 |
0.075 |
0.076 |
0.08 |
|
6002.4 |
3837.0 |
|
|
4 [H20] Hoe Leong
|
| 0.001 |
0.0
|
-
|
77533.8 |
| 0.001 |
|
0.001 |
0.002 |
|
0.0 |
0.3 |
|
|
5 [5AI] H2G Green
|
| 0.015 |
0.002
|
15.4%
|
72989.5 |
| 0.014 |
0.014 |
0.015 |
0.017 |
|
6091.0 |
4438.8 |
|
|
6 [5DX] Meta Health
|
| 0.006 |
0.0
|
-
|
57224.9 |
| 0.006 |
0.006 |
0.007 |
0.006 |
|
4026.4 |
47659.9 |
|
|
7 [G13] Genting Sing
|
| 0.77 |
0.01
|
1.3%
|
53386.9 |
| 0.755 |
0.765 |
0.77 |
0.77 |
|
4413.4 |
18857.9 |
|
|
8 [5F7] Wilton Resources
|
| 0.016 |
-0.001
|
-5.9%
|
45928.3 |
| 0.015 |
0.016 |
0.017 |
0.018 |
|
8512.7 |
7439.3 |
|
|
9 [584] AJJ Medtech
|
| 0.007 |
0.0
|
-
|
42189.9 |
| 0.006 |
0.006 |
0.007 |
0.008 |
|
5750.0 |
20654.1 |
|
|
10 [C8R] Jiutian Chemical
|
| 0.03 |
0.002
|
7.1%
|
41333.1 |
| 0.028 |
0.03 |
0.031 |
0.032 |
|
144.5 |
4028.7 |
|
|
11 [579] Oceanus
|
| 0.005 |
0.0
|
-
|
31640.0 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
117450.4 |
148296.4 |
|
|
12 [XZB] Skylink
|
| 0.38 |
0.13
|
52.0%
|
25984.1 |
| 0.25 |
0.375 |
0.38 |
0.38 |
|
10.0 |
73.5 |
|
|
13 [BS6] YZJ Shipbldg SGD
|
| 3.2 |
0.05
|
1.6%
|
25566.5 |
| 3.16 |
3.19 |
3.2 |
3.22 |
|
842.2 |
29.2 |
|
|
14 [S69] Serial System
|
| 0.062 |
0.017
|
37.8%
|
23369.8 |
| 0.05 |
0.062 |
0.063 |
0.067 |
|
271.2 |
100.0 |
|
|
15 [C38U] CapLand IntCom T
|
| 2.28 |
-0.03
|
-1.3%
|
22760.9 |
| 2.28 |
2.28 |
2.29 |
2.32 |
|
4998.2 |
803.3 |
|
|
16 [42N] IPS Securex
|
| 0.025 |
-0.004
|
-13.8%
|
22247.1 |
| 0.024 |
0.024 |
0.025 |
0.029 |
|
3198.3 |
625.6 |
|
|
17 [Z74] Singtel
|
| 4.35 |
0.0
|
-
|
21285.9 |
| 4.31 |
4.34 |
4.35 |
4.36 |
|
132.0 |
32.9 |
|
|
18 [A17U] CapLand Ascendas REI
|
| 2.79 |
-0.02
|
-0.7%
|
19746.3 |
| 2.79 |
2.79 |
2.8 |
2.84 |
|
169.4 |
1002.2 |
|
|
19 [5HH] ProsperaGlobal
|
| 0.02 |
0.003
|
17.6%
|
19000.4 |
| 0.016 |
0.019 |
0.02 |
0.022 |
|
50.0 |
146.9 |
|
|
20 [Y92] ThaiBev
|
| 0.465 |
0.0
|
-
|
18702.6 |
| 0.46 |
0.46 |
0.465 |
0.47 |
|
14991.4 |
4103.1 |
|
|
21 [YF8] YZJ Fin Hldg
|
| 1.19 |
0.01
|
0.8%
|
17414.3 |
| 1.18 |
1.19 |
1.2 |
1.21 |
|
1226.7 |
1141.2 |
|
|
22 [43F] AcroMeta
|
| 0.021 |
-0.004
|
-16.0%
|
16614.0 |
| 0.02 |
0.021 |
0.022 |
0.027 |
|
287.9 |
947.9 |
|
|
23 [JYEU] Lendlease Reit
|
| 0.63 |
-0.005
|
-0.8%
|
15964.2 |
| 0.625 |
0.63 |
0.635 |
0.64 |
|
883.1 |
2888.8 |
|
|
24 [KUO] Intl Cement
|
| 0.046 |
-0.002
|
-4.2%
|
15712.3 |
| 0.045 |
0.045 |
0.046 |
0.049 |
|
2271.1 |
442.1 |
|
|
25 [S08] SingPost
|
| 0.435 |
0.005
|
1.2%
|
15392.1 |
| 0.43 |
0.43 |
0.435 |
0.44 |
|
6427.2 |
51.8 |
|
|
26 [RE4] Geo Energy Res
|
| 0.445 |
-0.005
|
-1.1%
|
14518.6 |
| 0.44 |
0.445 |
0.45 |
0.46 |
|
208.5 |
2335.5 |
|
|
27 [BTOU] ManulifeReit USD
|
| 0.079 |
-0.007
|
-8.1%
|
14071.9 |
| 0.078 |
0.078 |
0.079 |
0.085 |
|
1209.1 |
3.6 |
|
|
28 [9CI] CapitaLandInvest
|
| 2.72 |
-0.02
|
-0.7%
|
13505.0 |
| 2.7 |
2.71 |
2.72 |
2.74 |
|
101.6 |
1088.2 |
|
|
29 [E5H] Golden Agri-Res
|
| 0.3 |
0.0
|
-
|
13368.269 |
| 0.295 |
0.295 |
0.3 |
0.305 |
|
8460.5 |
4892.0 |
|
|
30 [A31] Addvalue Tech^
|
| 0.028 |
0.0
|
-
|
13048.0 |
| 0.028 |
0.028 |
0.029 |
0.029 |
|
2646.3 |
3351.7 |
|
|
31 [42F] Totm Tech
|
| 0.031 |
-0.001
|
-3.1%
|
13038.9 |
| 0.03 |
0.03 |
0.031 |
0.032 |
|
2890.1 |
1917.9 |
|
|
32 [5GZ] HGH
|
| 0.024 |
0.001
|
4.3%
|
12249.8 |
| 0.022 |
0.023 |
0.024 |
0.024 |
|
5605.5 |
5827.4 |
|
|
33 [WJ9] AdvancedSystems
|
| 0.007 |
0.0
|
-
|
12150.0 |
| 0.006 |
0.006 |
0.007 |
0.008 |
|
30473.9 |
669.7 |
|
|
34 [M44U] Mapletree Log Tr
|
| 1.26 |
0.0
|
-
|
11670.3 |
| 1.25 |
1.25 |
1.26 |
1.27 |
|
7118.2 |
5477.4 |
|
|
35 [558] UMS
|
| 1.39 |
0.02
|
1.5%
|
11146.8 |
| 1.37 |
1.38 |
1.39 |
1.41 |
|
573.7 |
170.0 |
CD |
|
36 [5WH] Rex Intl
|
| 0.179 |
0.0
|
-
|
10894.7 |
| 0.179 |
0.179 |
0.18 |
0.181 |
|
2353.5 |
133.3 |
|
|
37 [9QX] B Wilshire Ltd
|
| 0.014 |
0.0
|
-
|
10850.7 |
| 0.013 |
0.013 |
0.014 |
0.015 |
|
25.8 |
5252.0 |
|
|
38 [5HG] Edition
|
| 0.005 |
0.001
|
25.0%
|
9981.2 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
5855.0 |
64.4 |
|
|
39 [F83] COSCO SHP SG
|
| 0.123 |
-0.001
|
-0.8%
|
9278.8 |
| 0.123 |
0.123 |
0.124 |
0.126 |
|
2595.2 |
830.5 |
|
|
40 [C52] ComfortDelGro
|
| 1.5 |
0.0
|
-
|
8913.8 |
| 1.49 |
1.5 |
1.51 |
1.51 |
|
146.0 |
2506.8 |
|
|
41 [Z59] Yoma Strategic
|
| 0.091 |
0.001
|
1.1%
|
8863.9 |
| 0.091 |
0.091 |
0.092 |
0.093 |
|
673.7 |
1190.3 |
|
|
42 [1L2] Hiap Seng Ind
|
| 0.027 |
-0.001
|
-3.6%
|
8698.0 |
| 0.027 |
0.027 |
0.028 |
0.029 |
|
15249.2 |
3922.3 |
|
|
43 [E28] Frencken
|
| 1.44 |
0.03
|
2.1%
|
8342.5 |
| 1.4 |
1.43 |
1.44 |
1.46 |
|
330.6 |
257.2 |
|
|
44 [E3B] Wee Hur
|
| 0.735 |
0.0
|
-
|
8065.7 |
| 0.725 |
0.73 |
0.735 |
0.745 |
|
51.0 |
275.9 |
|
|
45 [BUOU] Frasers L&C Tr
|
| 0.95 |
0.0
|
-
|
7462.4 |
| 0.945 |
0.945 |
0.95 |
0.955 |
|
2549.2 |
956.8 |
|
|
46 [HST] Lion-OCBC Sec HSTECH
|
| 1.003 |
-0.008
|
-0.8%
|
7358.115 |
| 0.992 |
1.003 |
1.004 |
1.035 |
|
23.055 |
5.0 |
|
|
47 [5NF] Mencast
|
| 0.043 |
-0.002
|
-4.4%
|
7289.8 |
| 0.043 |
0.043 |
0.044 |
0.047 |
|
15.1 |
303.1 |
|
|
48 [CJLU] NetLink NBN Tr
|
| 0.955 |
0.0
|
-
|
7232.1 |
| 0.955 |
0.955 |
0.96 |
0.965 |
|
2413.8 |
3064.3 |
|
|
49 [C06] CSC
|
| 0.018 |
0.0
|
-
|
7231.1 |
| 0.018 |
0.018 |
0.019 |
0.018 |
|
1309.9 |
8918.2 |
|
|
50 [554] King Wan
|
| 0.049 |
0.001
|
2.1%
|
7083.1 |
| 0.048 |
0.048 |
0.049 |
0.051 |
|
2019.0 |
246.1 |
|