Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [H20] Hoe Leong
0.001 0.0 - 136457.77
0.001 0.002 0.002
0.0 266472.2
2 [5LY] MarcoPolo Marine
0.14 0.02 16.7% 104310.4
0.12 0.139 0.14 0.14
821.3 3395.6
3 [594] CapAllianz
0.002 0.0 - 100256.0
0.002 0.001 0.002 0.002
785162.2 11526.4
4 [G13] Genting Sing
0.75 0.0 - 65467.7
0.745 0.75 0.755 0.76
133.1 4109.3
5 [E27] The Place Hldg
0.004 0.0 - 49472.0
0.004 0.003 0.004 0.004
28229.0 20.1
6 [NR7] Raffles Edu
0.112 -0.005 -4.3% 28529.4
0.112 0.112 0.113 0.122
64.7 530.0
7 [5VP] GDS Global
0.09 0.015 20.0% 23430.7
0.081 0.089 0.09 0.098
450.2 68.6
8 [42W] Zixin
0.035 0.002 6.1% 21809.5
0.033 0.034 0.035 0.035
5088.5 16106.2
9 [Z74] Singtel
4.71 0.01 0.2% 20656.2
4.68 4.7 4.71 4.71
28.9 583.9
10 [C38U] CapLand IntCom T
2.33 0.0 - 20420.0
2.32 2.33 2.34 2.34
410.5 3045.5
11 [CTO] Hong Lai Huat
0.06 0.003 5.3% 19624.7
0.056 0.06 0.061 0.061
1348.9 1384.9
12 [S3N] GRC
0.087 0.002 2.4% 19438.2
0.084 0.087 0.088 0.09
1958.0 60.0 CD
13 [JYEU] Lendlease Reit
0.62 -0.005 -0.8% 16096.0
0.615 0.615 0.62 0.625
4294.3 2615.1
14 [1D4] Aoxin Q & M
0.048 -0.005 -9.4% 16046.7
0.045 0.048 0.05 0.056
118.9 375.0
15 [579] Oceanus
0.004 0.001 33.3% 14190.6
0.003 0.003 0.004 0.004
203995.2 51393.8
16 [5WH] Rex Intl
0.154 -0.002 -1.3% 13997.1
0.153 0.153 0.154 0.157
1124.4 568.2
17 [42C] IX Biopharma
0.117 -0.007 -5.6% 13551.4
0.117 0.117 0.118 0.124
393.6 250.0
18 [KUO] Intl Cement
0.038 0.0 - 13417.1
0.036 0.038 0.039 0.039
1136.3 2944.4
19 [BS6] YZJ Shipbldg SGD
3.37 0.09 2.7% 13003.1
3.28 3.36 3.37 3.37
81.0 1539.0
20 [S69] Serial System
0.081 0.0 - 12313.1
0.079 0.08 0.081 0.084
112.0 170.0
21 [1D1] UnUsUaL
0.043 -0.008 -15.7% 11073.7
0.04 0.043 0.044 0.052
250.8 250.0
22 [Y92] ThaiBev
0.465 0.0 - 9441.9
0.46 0.46 0.465 0.465
15573.5 8037.7 CD
23 [A17U] CapLand Ascendas REI
2.82 0.04 1.4% 9017.9
2.78 2.81 2.82 2.82
449.3 1216.8
24 [BUOU] Frasers L&C Tr
0.99 0.01 1.0% 9003.5
0.975 0.985 0.99 0.99
2844.9 4914.5
25 [YF8] YZJ Fin Hldg
0.47 0.0 - 8942.6
0.465 0.47 0.475 0.475
39.6 3037.1
26 [532] DISA
0.001 0.0 - 8659.0
0.001 0.001 0.001
0.0 265407.1
27 [F1E] Low Keng Huat
0.715 0.0 - 8448.6
0.71 0.715 0.72 0.72
2463.0 3115.7
28 [C52] ComfortDelGro
1.44 0.0 - 8252.3
1.43 1.43 1.44 1.44
5448.4 1924.2
29 [HMN] CapLand Ascott T
0.93 0.0 - 8140.1
0.925 0.925 0.93 0.935
4327.9 1156.5
30 [5IG] Gallant Venture
0.088 -0.002 -2.2% 8017.1
0.086 0.087 0.088 0.093
389.4 219.8
31 [1E3] Sanli Env
0.325 0.035 12.1% 7231.9
0.295 0.32 0.325 0.325
124.9 62.6
32 [A31] Addvalue Tech
0.045 0.0 - 7094.8
0.045 0.045 0.046 0.046
3821.8 9506.6
33 [M44U] Mapletree Log Tr
1.32 0.0 - 6961.1
1.31 1.31 1.32 1.33
3555.9 2166.8
34 [A04] ASL Marine
0.285 0.035 14.0% 6896.8
0.25 0.28 0.285 0.285
347.0 1874.3
35 [1L2] Hiap Seng Ind
0.026 0.0 - 6644.6
0.026 0.026 0.027 0.027
785.0 9692.8
36 [F34] Wilmar Intl
3.2 -0.05 -1.5% 6546.1
3.18 3.19 3.2 3.28
32.0 286.8
37 [9CI] CapitaLandInvest
2.66 0.0 - 6396.1
2.64 2.66 2.67 2.67
884.0 686.5
38 [AJBU] Keppel DC Reit
2.3 0.03 1.3% 6347.8
2.27 2.29 2.3 2.3
563.3 1198.3
39 [5TP] CNMC Goldmine
1.06 -0.05 -4.5% 6295.5
1.05 1.05 1.06 1.12
625.9 20.5
40 [5F7] Wilton Resources
0.012 -0.001 -7.7% 6234.8
0.011 0.011 0.012 0.013
10833.7 7783.7
41 [SHE] Soon Hock
0.615 0.02 3.4% 6045.8
0.595 0.61 0.615 0.615
6.6 522.8
42 [8YZ] YZJ Maritime
0.685 0.005 0.7% 5976.9
0.68 0.68 0.685 0.69
2952.7 777.6
43 [9G2] SAM Holdings
0.067 -0.004 -5.6% 5931.9
0.064 0.067 0.069 0.074
305.6 50.0
44 [5E2] Seatrium Ltd
2.14 -0.02 -0.9% 5690.6
2.12 2.13 2.14 2.16
324.0 49.6
45 [1MZ] NamCheong
0.785 -0.02 -2.5% 5569.3
0.77 0.775 0.785 0.805
218.3 38.2
46 [O39] OCBC Bank
18.77 0.07 0.4% 5214.3
18.67 18.76 18.77 18.83
6.8 46.1
47 [A7RU] Kep Infra Tr
0.47 0.0 - 5179.9
0.465 0.465 0.47 0.47
10029.1 20596.0
48 [N2IU] Mapletree PanAsia Co
1.46 0.02 1.4% 5139.9
1.44 1.45 1.46 1.46
1439.5 2919.9
49 [OV8] Sheng Siong
2.63 -0.04 -1.5% 5027.5
2.62 2.62 2.63 2.67
122.2 44.4
50 [J69U] Frasers Cpt Tr
2.29 0.01 0.4% 4847.5
2.29 2.29 2.3 2.31
241.8 285.4