Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [Y92] ThaiBev
0.455 0.01 2.2% 79453.6
0.435 0.455 0.46 0.46
7469.3 9827.6
2 [C13] CH Offshore^
0.014 0.0 - 60219.7
0.013 0.013 0.014 0.015
29367.1 17050.3
3 [5WH] Rex Intl
0.225 0.005 2.3% 55832.0
0.22 0.22 0.225 0.23
2248.1 1800.3
4 [594] CapAllianz
0.002 0.0 - 43474.2
0.002 0.001 0.002 0.002
395884.6 286.6
5 [G13] Genting Sing
0.695 -0.005 -0.7% 29731.8
0.69 0.695 0.7 0.705
2444.6 4079.1
6 [Z74] Singtel
3.89 0.03 0.8% 24379.3
3.84 3.89 3.9 3.91
121.9 171.9 CD
7 [T13] RH PetroGas
0.2 0.0 - 23317.3
0.2 0.2 0.205 0.21
2579.5 6282.7
8 [C38U] CapLand IntCom T
2.16 -0.01 -0.5% 22398.2
2.14 2.15 2.16 2.17
1068.0 1052.5
9 [ACV] Frasers HTrust
0.7 0.0 - 20964.5
0.695 0.7 0.705 0.705
13938.9 9858.1
10 [M44U] Mapletree Log Tr
1.13 -0.02 -1.7% 16762.2
1.12 1.13 1.14 1.15
53.5 3080.7
11 [9CI] CapitaLandInvest
2.53 -0.01 -0.4% 16547.8
2.51 2.52 2.53 2.55
354.4 556.0
12 [E5H] Golden Agri-Res
0.255 0.0 - 14422.9
0.25 0.255 0.26 0.26
1432.3 10967.0
13 [A17U] CapLand Ascendas REI
2.6 0.0 - 12434.9
2.58 2.6 2.61 2.62
477.9 1134.6
14 [5E2] Seatrium Ltd
2.03 -0.03 -1.5% 11997.1
2. 2.02 2.03 2.04
723.0 918.3
15 [BUOU] Frasers L&C Tr
0.815 0.0 - 10952.8
0.81 0.815 0.82 0.82
1011.0 1010.0
16 [AJBU] Keppel DC Reit
2.3 -0.01 -0.4% 9678.4
2.27 2.29 2.3 2.32
176.7 394.9
17 [BS6] YZJ Shipbldg SGD
2.2 -0.05 -2.2% 9359.8
2.18 2.2 2.21 2.22
336.4 304.7
18 [9QX] BeverlyJCG
0.01 -0.001 -9.1% 8263.9
0.009 0.009 0.01 0.011
1619.1 3856.2
19 [JYEU] Lendlease Reit
0.495 -0.01 -2.0% 7449.0
0.49 0.495 0.5 0.5
280.5 2318.4
20 [O39] OCBC Bank
15.94 0.04 0.3% 7139.1
15.8 15.94 15.95 15.98
29.3 22.0
21 [43E] VCPlus
0.002 -0.001 -33.3% 6998.8
0.002 0.002 0.003 0.003
4606.3 42542.7
22 [YF8] YZJ Fin Hldg
0.7 0.0 - 6907.8
0.68 0.7 0.705 0.71
585.3 339.7
23 [BN4] Keppel
7.32 -0.09 -1.2% 6800.3
7.26 7.31 7.32 7.35
10.0 30.6
24 [N2IU] Mapletree PanAsia Co
1.23 0.01 0.8% 6767.8
1.2 1.22 1.23 1.23
1521.9 2289.5
25 [K71U] Keppel Reit
0.875 -0.005 -0.6% 6578.3
0.87 0.875 0.88 0.88
182.7 2059.5
26 [C52] ComfortDelGro
1.42 -0.02 -1.4% 6502.7
1.41 1.41 1.42 1.43
4003.1 24.5
27 [F34] Wilmar Intl
2.93 0.01 0.3% 6489.5
2.89 2.92 2.93 2.93
263.9 252.9
28 [C6L] SIA
6.72 -0.07 -1.0% 6303.2
6.68 6.72 6.73 6.76
23.7 29.4 CD
29 [5AI] H2G Green
0.008 0.002 33.3% 6206.3
0.006 0.007 0.008 0.008
250.0 8783.3
30 [DU4] Mermaid Maritime
0.115 0.001 0.9% 6071.9
0.115 0.115 0.116 0.119
204.8 335.1
31 [S3N] GRC
0.037 -0.001 -2.6% 6020.5
0.037 0.037 0.038 0.038
1194.0 2317.5
32 [42W] Zixin
0.029 -0.001 -3.3% 5778.6
0.029 0.029 0.03 0.03
10052.3 2523.9
33 [A7RU] Kep Infra Tr
0.395 0.005 1.3% 5521.4
0.39 0.39 0.395 0.395
20968.4 13467.0
34 [5LY] MarcoPolo Marine
0.046 0.0 - 5294.9
0.045 0.045 0.046 0.047
5039.5 4184.0
35 [5WF] ISOTeam
0.07 -0.002 -2.8% 5181.8
0.069 0.07 0.071 0.072
348.7 822.5
36 [RE4] Geo Energy Res
0.35 -0.005 -1.4% 5181.5
0.345 0.345 0.35 0.355
3199.8 5.5
37 [S58] SATS
3. 0.0 - 5124.7
2.92 2.99 3. 3.
50.4 405.2 CD
38 [O9E] Parkson Retail
0.095 0.0 - 5109.3
0.091 0.094 0.095 0.096
250.0 80.9
39 [544] CSE Global
0.52 0.0 - 4932.0
0.505 0.515 0.52 0.52
440.2 673.3
40 [AP4] Riverstone
0.655 0.0 - 4874.8
0.635 0.65 0.655 0.655
58.4 111.9
41 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 4741.7
1.94 1.94 1.95 1.95
2560.6 154.4
42 [D05] DBS
43.86 -0.02 - 4293.1
43.02 43.85 43.86 43.87
0.1 28.1
43 [E3B] Wee Hur
0.44 -0.01 -2.2% 4274.8
0.435 0.44 0.445 0.445
306.0 158.9
44 [Z59] Yoma Strategic
0.083 0.0 - 4147.2
0.081 0.083 0.084 0.084
653.4 876.4
45 [S08] SingPost
0.57 0.0 - 4113.0
0.56 0.565 0.57 0.57
697.4 2611.5
46 [41F] GSS Energy
0.01 -0.001 -9.1% 3848.9
0.01 0.01 0.011 0.01
5.0 3340.7
47 [HMN] CapLand Ascott T
0.86 0.005 0.6% 3804.0
0.85 0.855 0.86 0.86
2217.5 1827.2
48 [S63] ST Engineering
7.92 0.04 0.5% 3590.373
7.81 7.9 7.92 7.96
4.3 109.8
49 [U11] UOB
34.75 -0.14 -0.4% 3250.214
34.51 34.75 34.8 34.8
0.3 6.5 C1
50 [U96] Sembcorp Ind
6.85 -0.15 -2.1% 3116.8
6.83 6.84 6.85 6.99
52.6 244.4