Price: 405 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.141 -0.003 -2.1% 74916.2
0.14 0.141 0.142 0.145
19.3 1746.5
2 [G13] Genting Sing
0.63 0.0 - 41296.2
0.625 0.625 0.63 0.64
7412.2 231.2
3 [Z74] Singtel
4.44 0.05 1.1% 32831.7
4.35 4.44 4.45 4.45
209.5 1122.9 CD
4 [A17U] CapLand Ascendas REI
2.51 0.03 1.2% 32234.1
2.48 2.5 2.51 2.52
2215.4 410.0
5 [Y92] ThaiBev
0.455 0.015 3.4% 29786.4
0.44 0.45 0.455 0.455
2746.3 6769.6
6 [5LY] MarcoPolo Marine
0.127 -0.002 -1.6% 29379.7
0.126 0.127 0.128 0.13
475.9 496.5
7 [5WA] OUE Healthcare
0.03 -0.001 -3.2% 28402.3
0.028 0.03 0.031 0.031
661.0 1870.2
8 [RE4] Geo Energy Res
0.54 -0.015 -2.7% 25829.0
0.54 0.535 0.54 0.565
3908.5 86.9
9 [C38U] CapLand IntCom T
2.47 0.02 0.8% 21207.7
2.43 2.46 2.47 2.47
343.2 467.9
10 [558] UMS
2.44 -0.11 -4.3% 19537.5
2.43 2.43 2.44 2.54
311.5 127.0
11 [M44U] Mapletree Log Tr
1.21 0.0 - 18624.7
1.2 1.21 1.22 1.23
2371.0 4031.3
12 [K71U] Keppel Reit
0.885 0.005 0.6% 16716.1
0.875 0.88 0.885 0.89
1843.7 265.4
13 [504] HS Optimus
0.006 0.0 - 14340.0
0.006 0.006 0.007 0.006
126.2 26223.5
14 [AJBU] Keppel DC Reit
2.32 0.0 - 12559.3
2.3 2.32 2.33 2.34
323.9 600.3
15 [BS6] YZJ Shipbldg SGD
3.63 -0.02 -0.5% 12351.1
3.58 3.62 3.63 3.64
42.6 4.2
16 [CY6U] CapLand India T
1.02 -0.03 -2.9% 12053.4
1.02 1.02 1.03 1.06
3170.3 2114.8
17 [5E2] Seatrium Ltd
1.99 -0.01 -0.5% 11844.4
1.96 1.98 1.99 1.99
508.2 432.3
18 [U96] Sembcorp Ind
5.36 -0.12 -2.2% 11550.2
5.34 5.35 5.36 5.49
105.8 14.6
19 [I11] Renaissance United
0.001 0.0 - 10315.7
0.001 0.001 0.002
0.0 64.1
20 [N2IU] Mapletree PanAsia Co
1.34 0.01 0.8% 10243.9
1.33 1.34 1.35 1.35
1424.6 2967.3
21 [BUOU] Frasers L&C Tr
0.97 0.005 0.5% 9682.5
0.965 0.965 0.97 0.98
2782.5 41.6
22 [544] CSE Global
1.13 -0.05 -4.2% 9653.2
1.13 1.13 1.14 1.18
760.3 59.1
23 [575] ASTI
0.117 -0.004 -3.3% 9570.8
0.115 0.116 0.117 0.12
330.9 21.2
24 [PCT] PC Partner
2.6 -0.06 -2.3% 7550.5
2.54 2.6 2.61 2.8
18.9 2.5
25 [YF8] YZJ Fin Hldg
0.205 -0.005 -2.4% 7514.3
0.205 0.205 0.21 0.215
4956.4 3663.1
26 [9CI] CapitaLandInvest
2.49 -0.04 -1.6% 7501.7
2.49 2.49 2.5 2.53
587.7 119.5
27 [T82U] Suntec Reit
1.52 0.01 0.7% 7359.0
1.5 1.52 1.53 1.54
1067.6 566.8
28 [O39] OCBC Bank
28.56 -0.22 -0.8% 7064.6
28.41 28.55 28.56 28.78
2.6 5.2
29 [HMN] CapLand Ascott T
0.905 0.005 0.6% 6944.4
0.9 0.905 0.91 0.91
1121.8 5908.9
30 [E5H] Golden Agri-Res
0.275 0.0 - 6842.6
0.275 0.275 0.28 0.28
236.7 7662.2
31 [ME8U] Mapletree Ind Tr
1.94 0.02 1.0% 6447.7
1.92 1.93 1.94 1.95
2021.6 1224.2
32 [AWX] AEM SGD
8.64 -0.53 -5.8% 6281.8
8.6 8.64 8.65 9.04
1.8 20.6
33 [MZH] Nanofilm
1.09 -0.06 -5.2% 6052.9
1.09 1.09 1.1 1.14
327.2 101.1
34 [C6L] SIA
7.65 0.04 0.5% 5971.2
7.61 7.63 7.65 7.67
10.0 93.9 CD
35 [5NV] Chasen
0.104 -0.006 -5.5% 5937.4
0.103 0.104 0.105 0.11
288.8 83.8
36 [CJLU] NetLink NBN Tr
0.975 -0.005 -0.5% 5882.1
0.975 0.975 0.98 0.98
3015.3 3203.9
37 [Z4D] MediLifestyle
0.052 -0.003 -5.5% 5830.0
0.05 0.051 0.052 0.054
261.2 35.1
38 [U11] UOB
42.47 -1.03 -2.4% 5766.3
41.84 42.46 42.47 42.74
1.9 29.0
39 [5HV] Koh Eco
0.136 -0.002 -1.4% 5732.5
0.134 0.136 0.137 0.138
131.0 135.5
40 [S58] SATS
4.63 0.04 0.9% 5708.8
4.55 4.62 4.63 4.65
25.3 42.3 CD
41 [42C] IX Biopharma
0.375 -0.005 -1.3% 5643.1
0.365 0.37 0.375 0.38
390.4 526.5
42 [5G9] Tritech
0.007 -0.001 -12.5% 5640.0
0.007 0.007 0.008 0.007
1842.0 9626.5
43 [E28] Frencken
2.63 -0.11 -4.0% 5170.6
2.62 2.63 2.64 2.74
217.4 86.6
44 [F34] Wilmar Intl
3.87 -0.03 -0.8% 5156.4
3.83 3.86 3.87 3.9
6.1 102.6
45 [S63] ST Engineering
10.43 -0.27 -2.5% 5086.0
10.4 10.42 10.43 10.62
26.5 24.4
46 [VC2] Olam Group
1.21 0.01 0.8% 4966.3
1.19 1.2 1.21 1.21
635.8 212.4
47 [LCC] Lum Chang Creat
0.38 0.005 1.3% 4933.6
0.37 0.375 0.38 0.38
8.5 545.7
48 [KUO] Intl Cement
0.061 -0.001 -1.6% 4688.1
0.06 0.061 0.062 0.062
1037.3 780.3
49 [42W] Zixin
0.031 -0.001 -3.1% 4633.9
0.031 0.031 0.032 0.032
2358.7 11023.3
50 [43F] AcroMeta
0.015 -0.001 -6.2% 4536.6
0.015 0.015 0.016 0.016
4963.2 2710.0
51 [J69U] Frasers Cpt Tr
2.26 0.01 0.4% 4455.2
2.24 2.25 2.26 2.28
733.1 82.1
52 [5WH] Rex Intl
0.068 0.0 - 4170.2
0.067 0.068 0.07 0.07
1352.1 1425.9
53 [UIBU] UIBREIT
0.83 -0.005 -0.6% 4125.0
0.83 0.83 0.835 0.84
21.9 1414.9
54 [D05] DBS
71.96 -0.52 -0.7% 3951.4
71.8 71.96 71.98 72.78
2.0 1.0
55 [1L2] Hiap Seng Ind
0.013 0.001 8.3% 3751.1
0.012 0.012 0.013 0.013
3528.8 8943.4 CD
56 [C52] ComfortDelGro
1.34 0.0 - 3676.6
1.33 1.33 1.34 1.35
1418.6 1231.9
57 [EB5] First Resources
3.45 -0.01 -0.3% 3551.3
3.33 3.43 3.45 3.46
4.2 53.4
58 [NR7] Raffles Edu
0.131 0.0 - 3544.8
0.128 0.13 0.131 0.132
30.0 50.0
59 [I07] ISDN
0.625 -0.025 -3.8% 3437.8
0.62 0.625 0.63 0.645
73.7 69.1
60 [A7RU] Kep Infra Tr
0.53 0.0 - 3379.3
0.525 0.525 0.53 0.53
5210.6 6243.9
61 [8YZ] YZJ Maritime
0.57 0.0 - 3324.8
0.56 0.57 0.575 0.575
33.0 594.1
62 [S08] SingPost
0.355 -0.005 -1.4% 3322.4
0.35 0.35 0.355 0.355
3020.7 1954.8 CD
63 [HST] Lion-OCBC Sec HSTECH
0.746 -0.03 -3.9% 3317.726
0.739 0.746 0.747 0.781
0.28 40.0
64 [JYEU] Lendlease Reit
0.575 0.005 0.9% 3131.3
0.57 0.57 0.575 0.575
5044.0 2563.3
65 [WNH] Autagco Ltd
0.003 0.0 - 3130.0
0.003 0.002 0.003 0.003
54707.9 1653.8
66 [CLR] LION-PHILLIP S-REIT
0.84 0.004 0.5% 2998.792
0.835 0.839 0.84 0.842
45.368 88.425
67 [OV8] Sheng Siong
3.28 -0.02 -0.6% 2975.7
3.25 3.27 3.28 3.31
19.2 97.6
68 [BN4] Keppel
11.3 -0.16 -1.4% 2861.6
11.2 11.3 11.31 11.4
6.6 27.9
69 [C06] CSC
0.013 0.001 8.3% 2797.2
0.012 0.013 0.014 0.013
349.9 5763.5 CD
70 [NS8U] HPH Trust USD
0.186 -0.001 -0.5% 2770.0
0.181 0.185 0.186 0.186
249.2 242.6
71 [P8Z] Bumitama Agri
1.85 0.04 2.2% 2602.9
1.73 1.83 1.85 1.86
22.4 38.7
72 [NTDU] NTT DC REIT USD
0.92 -0.015 -1.6% 2565.7
0.92 0.92 0.925 0.935
1705.2 228.0
73 [S68] SGX
23.88 0.02 0.1% 2552.9
23.63 23.87 23.88 24.09
3.4 20.4
74 [O5RU] AIMS APAC Reit
1.65 -0.02 -1.2% 2508.2
1.64 1.65 1.66 1.67
20.7 462.9
75 [QZG] Accrelist Ltd
0.062 0.002 3.3% 2462.2
0.062 0.062 0.064 0.062
52.3 79.8
76 [554] King Wan
0.045 0.0 - 2384.4
0.041 0.044 0.045 0.045
100.0 106.6
77 [8C8U] Cent Accom REIT
1.13 -0.01 -0.9% 2316.7
1.13 1.13 1.14 1.14
160.7 1348.4
78 [E3B] Wee Hur
0.64 -0.02 -3.0% 2219.1
0.635 0.64 0.645 0.66
124.4 116.5
79 [AIY] IFAST
9.57 0.03 0.3% 2145.9
9.41 9.55 9.57 9.6
7.2 1.3
80 [WJ9] AdvancedSystems
0.003 0.0 - 1944.6
0.003 0.002 0.003 0.003
42187.1 20550.1
81 [H78] HongkongLand USD
7.65 0.11 1.5% 1884.1
7.45 7.56 7.65 7.65
0.7 112.0
82 [MBH] Amova SGD IGBond ETF
1.006 0.001 0.1% 1878.614
1.005 1.005 1.006 1.006
859.835 2815.502
83 [FHH] FoundationHealth
0.725 0.015 2.1% 1856.7
0.705 0.715 0.725 0.725
40.0 139.1
84 [T13] RH PetroGas
0.157 0.001 0.6% 1823.9
0.155 0.157 0.158 0.159
57.9 172.8
85 [5TP] CNMC Goldmine
1.16 -0.04 -3.3% 1713.5
1.16 1.16 1.18 1.2
420.1 2.4
86 [F03] Food Empire
2.28 -0.05 -2.1% 1708.9
2.28 2.28 2.29 2.33
113.6 12.4
87 [BSL] Raffles Medical
0.94 -0.01 -1.1% 1637.7
0.94 0.94 0.945 0.955
135.8 47.5
88 [A35] ABF SG BOND ETF
1.119 -0.002 -0.2% 1609.64
1.116 1.117 1.119 1.121
332.1 265.209
89 [U14] UOL
9.6 -0.08 -0.8% 1602.0
9.45 9.59 9.6 9.66
4.7 3.2
90 [JCO] JustCo
0.65 -0.03 -4.4% 1594.8
0.64 0.645 0.65 0.685
33.2 0.2
91 [C13] CH Offshore
0.012 0.0 - 1575.6
0.012 0.012 0.013 0.012
5.8 7077.5
92 [J03] Jadason
0.023 0.0 - 1528.1
0.023 0.022 0.023 0.023
2369.7 729.1
93 [AP4] Riverstone
0.855 -0.01 -1.2% 1467.5
0.84 0.85 0.855 0.86
55.0 7.2
94 [5AI] H2G Green
0.009 -0.001 -10.0% 1443.2
0.009 0.009 0.01 0.01
749.0 4020.4
95 [1MZ] NamCheong
1.09 0.0 - 1428.7
1.06 1.08 1.09 1.11
104.5 2.1
96 [J85] CDL HTrust
0.77 -0.005 -0.6% 1419.5
0.77 0.77 0.775 0.785
578.4 272.3
97 [H22] Hong Leong Asia
2.61 -0.01 -0.4% 1419.1
2.54 2.59 2.61 2.61
54.6 38.2
98 [DU4] Mermaid Maritime
0.104 -0.006 -5.5% 1392.5
0.102 0.103 0.104 0.115
0.7 94.1
99 [CFA] Amova-STC Asia REIT
0.795 0.006 0.8% 1366.426
0.789 0.794 0.795 0.795
355.717 253.232
100 [AU8U] CapLand China T
0.655 -0.005 -0.8% 1341.0
0.65 0.65 0.655 0.66
1437.8 554.8
101 [Y3D] MDR Limited
0.037 0.0 - 1325.3
0.036 0.036 0.037 0.037
623.4 1500.5
102 [Z25] Yanlord Land
0.635 -0.02 -3.1% 1286.3
0.635 0.635 0.64 0.655
37.7 4.2
103 [CYW] TrickleStar
0.082 -0.004 -4.7% 1249.6
0.079 0.081 0.083 0.082
2.4 100.0
104 [G92] China Aviation
1.6 -0.05 -3.0% 1238.7
1.59 1.6 1.61 1.64
168.9 7.7
105 [1D4] Aoxin Q & M
0.235 0.0 - 1236.4
0.23 0.235 0.24 0.245
592.2 130.7
106 [BVA] Top Glove
0.205 -0.005 -2.4% 1229.2
0.205 0.205 0.21 0.21
2314.8 1237.9
107 [BN2] Valuetronics
1.09 0.01 0.9% 1185.2
1.06 1.08 1.09 1.09
6.8 47.0 CD
108 [S3N] GRC
0.109 -0.002 -1.8% 1164.8
0.108 0.108 0.109 0.11
511.7 50.0
109 [C09] CityDev
7.7 -0.09 -1.2% 1153.8
7.65 7.69 7.7 7.79
0.6 1.8
110 [8AZ] Aztech Gbl
0.84 -0.025 -2.9% 1126.7
0.835 0.84 0.845 0.855
87.9 32.3
111 [43A] OCTOPUS
0.05 0.0 - 1114.9
0.047 0.049 0.05 0.053
3.9 103.6
112 [ES3] SS SPDR STI ETF
5.6 -0.03 -0.5% 1113.264
5.597 5.6 5.605 5.629
6.051 3.0
113 [ULG] ULTRAGREEN AI USD
1.2 -0.01 -0.8% 1107.6
1.2 1.2 1.22 1.23
758.6 71.5
114 [CRPU] Sasseur Reit
0.685 0.0 - 1085.0
0.68 0.68 0.685 0.685
2042.5 938.4
115 [A04] ASL Marine
0.335 0.005 1.5% 1062.8
0.315 0.33 0.335 0.335
9.5 21.6
116 [9QX] B Wilshire Ltd
0.007 0.0 - 1057.5
0.006 0.006 0.007 0.007
50.0 4646.0
117 [KJ5] BBR
0.22 -0.005 -2.2% 1042.6
0.215 0.22 0.225 0.22
10.0 195.2
118 [1H3] Clearbridge
0.001 0.0 - 1010.0
0.001 0.001 0.002 0.001
291611.5 191797.9
119 [579] Oceanus
0.003 0.0 - 1000.6
0.002 0.002 0.003 0.003
138043.2 72991.1
120 [9G2] SAM Holdings
0.027 -0.002 -6.9% 982.8
0.027 0.027 0.028 0.028
370.2 600.0
121 [M14] InnoTek
0.535 -0.015 -2.7% 977.0
0.525 0.53 0.535 0.54
40.0 4.6
122 [C2PU] ParkwayLife Reit
4.16 0.02 0.5% 954.7
4.13 4.16 4.17 4.18
21.8 9.7
123 [QC7] Q&M Dental
0.54 0.0 - 948.3
0.535 0.54 0.545 0.545
66.4 97.5
124 [BEZ] Beng Kuang
0.485 -0.01 -2.0% 930.5
0.48 0.485 0.49 0.49
133.9 72.8
125 [P34] Delfi
0.875 0.01 1.2% 902.9
0.84 0.87 0.875 0.875
6.1 2.7
126 [OU8] Centurion
1.61 -0.04 -2.4% 895.3
1.6 1.61 1.62 1.66
7.4 4.4
127 [V03] Venture
16.06 -0.32 -2.0% 885.6
16. 16.05 16.06 16.35
15.5 77.4
128 [5UX] Oxley
0.073 -0.003 -3.9% 874.0
0.073 0.073 0.074 0.075
40.1 143.2
129 [5WF] ISOTeam
0.075 0.0 - 839.2
0.072 0.072 0.075 0.075
209.1 54.8
130 [HQU] Oiltek
1.6 -0.05 -3.0% 832.0
1.56 1.6 1.61 1.65
0.6 0.6
131 [Q5T] Far East HTrust
0.575 -0.01 -1.7% 808.7
0.575 0.575 0.585 0.585
249.6 465.5
132 [S59] SIA Engineering
3.27 -0.03 -0.9% 805.3
3.27 3.27 3.28 3.3
140.7 4.1 CD
133 [OYY] PropNex
1.78 -0.02 -1.1% 799.6
1.77 1.78 1.79 1.8
9.7 33.5
134 [Z59] Yoma Strategic
0.078 -0.001 -1.3% 781.9
0.078 0.078 0.08 0.08
1005.8 1707.0
135 [F83] COSCO SHP SG
0.113 0.001 0.9% 781.2
0.111 0.112 0.113 0.113
6.0 963.9
136 [OXMU] Prime US ReitUSD
0.155 -0.002 -1.3% 750.3
0.155 0.154 0.155 0.157
205.3 377.9
137 [SEG] CONCORD NE
0.054 -0.005 -8.5% 745.0
0.054 0.054 0.055 0.055
30.0 0.1
138 [5CF] OKP
0.74 -0.03 -3.9% 730.0
0.735 0.74 0.76 0.775
17.1 20.0
139 [AW9U] First Reit
0.225 0.0 - 723.5
0.225 0.225 0.23 0.23
2011.4 9063.9
140 [JFQ] AnnicaHoldings
0.02 0.0 - 715.6
0.02 0.019 0.02 0.02
1200.1 436.9
141 [TS0U] OUEREIT
0.365 0.0 - 701.8
0.36 0.36 0.365 0.365
1435.4 3092.2
142 [VI2] TC Auto
0.014 -0.002 -12.5% 700.0
0.014 0.014 0.015 0.014
250.0 380.0 XR
143 [SET] Stoneweg EUTrust EUR
1.61 0.03 1.9% 690.3
1.57 1.6 1.61 1.62
1.8 29.8
144 [MF6] Mun Siong Engg
0.028 -0.004 -12.5% 659.9
0.028 0.027 0.029 0.029
100.0 5.1
145 [ODBU] UtdHampshReitUSD
0.515 0.0 - 659.4
0.51 0.51 0.515 0.515
560.8 540.8
146 [S7OU] Asian Pay Tv Tr
0.086 0.002 2.4% 644.7
0.084 0.085 0.086 0.086
3.5 5.0
147 [42T] Trendlines
0.056 -0.002 -3.4% 642.0
0.056 0.056 0.058 0.058
1181.5 99.4
148 [MXNU] EliteUKREIT GBP
0.305 0.0 - 623.0
0.3 0.305 0.31 0.31
22.4 589.1
149 [000001.SS] Shanghai Composite
3764.1548 -118.26 -3.0% 620.589
3745.1743 3869.2148
0 0
150 [QS9] G Invacom
0.047 -0.001 -2.1% 619.0
0.046 0.046 0.047 0.047
95.5 19.4
151 [9A4U] ESR REIT
2.29 -0.01 -0.4% 614.1
2.29 2.29 2.3 2.33
107.9 0.1
152 [1D0] Kimly
0.395 0.0 - 606.6
0.39 0.39 0.395 0.395
726.8 163.8
153 [DCRU] DigiCore Reit USD
0.495 0.0 - 606.0
0.49 0.49 0.495 0.495
1089.4 553.7
154 [ESG] Lion-OSPL Low Carbon
1.425 -0.022 -1.5% 600.496
1.421 1.424 1.425 1.447
0.345 126.41
155 [SBO] A Lion Short Bond S$
0.992 0.001 0.1% 598.665
0.992 0.992 0.993 0.993
823.982 2269.441
156 [H30] Hong Fok
0.89 -0.03 -3.3% 566.4
0.885 0.89 0.895 0.92
1.7 1.0
157 [D01] DFIRG USD
3.6 -0.02 -0.6% 560.6
3.54 3.58 3.6 3.62
1.0 5.9
158 [O9P] IS ASIA HYG US$
6.67 -0.01 -0.2% 550.051
6.67 6.67 6.69 6.68
130.621 123.014
159 [^DJI] Dow Jones
52146.42 -406.58 -0.8% 549.692
51986.74 52039.26 52275.04 52610.97
0 0
160 [W8W] Coliwoo Hldgs
0.495 0.005 1.0% 544.1
0.49 0.49 0.495 0.5
244.5 0.1
161 [CC3] StarHub
1.02 0.0 - 542.3
1.02 1.02 1.03 1.03
749.4 559.1
162 [XZL] Acro HTrust USD
0.22 0.005 2.3% 541.7
0.2 0.215 0.22 0.225
100.1 49.8
163 [S56] SamuderaShipping
0.955 0.0 - 512.9
0.94 0.945 0.955 0.955
36.2 117.9
164 [505] AsiaMedic
0.021 -0.001 -4.5% 499.8
0.021 0.021 0.022 0.021
1426.1 581.9
165 [A50] Thomson Medical
0.053 0.0 - 499.4
0.052 0.052 0.053 0.053
2478.9 390.3
166 [NIO] NIO Inc. USD OV
4.93 -0.17 -3.3% 489.85
4.79 4.83 4.93 5.02
2.82 1.25
167 [9MT] METAOPTICS LTD
0.58 -0.04 -6.5% 481.7
0.545 0.565 0.58 0.61
12.0 13.9
168 [546] Medtecs Intl
0.113 0.001 0.9% 477.5
0.111 0.112 0.113 0.115
180.5 5.4
169 [Q0X] Ley Choon
0.091 0.005 5.8% 467.2
0.086 0.09 0.091 0.092
0.3 26.1 CD
170 [595] GKE
0.073 -0.001 -1.4% 458.1
0.072 0.074 0.075 0.075
0.1 99.9
171 [UPD] UOBAM PA FT ASEAN DV
1.002 0.007 0.7% 456.895
0.993 0.998 1.002 1.003
15.1 33.415
172 [SRT] CSOP iEdge SREIT ETF
0.757 0.005 0.7% 453.513
0.752 0.755 0.756 0.758
8.0 10.0 CD
173 [F13] Fu Yu
0.097 0.003 3.2% 440.9
0.093 0.095 0.097 0.097
9.2 101.7
174 [F9D] Boustead
2.08 -0.05 -2.3% 424.1
2.08 2.08 2.09 2.13
79.4 3.0 CD
175 [TKU] Toku Ltd
0.195 -0.003 -1.5% 415.3
0.194 0.194 0.195 0.198
10.7 14.8
176 [ESU] Lion-OSPL Low Carbon
1.114 0.002 0.2% 402.6
1.113 1.097 1.106 1.114
128.8 128.8
177 [S19] SingShipping
0.3 0.0 - 380.8
0.3 0.3 0.305 0.3
37.7 101.9 CD
178 [5NF] Mencast
0.083 -0.003 -3.5% 358.1
0.08 0.083 0.084 0.084
52.1 28.0
179 [U10] UOB Kay Hian
4.22 -0.06 -1.4% 352.3
4.17 4.19 4.22 4.26
0.9 0.4
180 [5EF] Adventus
0.003 0.0 - 343.7
0.002 0.002 0.003 0.003
25905.0 56.3
181 [J36] JMH USD
63.23 0.98 1.6% 324.9
62.04 62.61 63.23 63.3
1.8 2.0
182 [O9E] Parkson Retail
0.117 0.0 - 320.8
0.116 0.117 0.118 0.118
92.5 1.0
183 [RXS] PacificRadiance
0.072 -0.001 -1.4% 320.1
0.066 0.066 0.068 0.073
303.5 0.2
184 [5KI] Soup Holdings
0.038 0.004 11.8% 318.7
0.036 0.038 0.042 0.039
629.5 2.0
185 [C8R] Jiutian Chemical
0.021 0.0 - 315.1
0.021 0.021 0.022 0.022
1635.4 430.0
186 [G3B] Amova STI ETF S$D
5.615 -0.055 -1.0% 314.141
5.609 5.613 5.615 5.649
0.2 13.547
187 [OMK] Vividthree
0.01 -0.002 -16.7% 311.0
0.01 0.01 0.013 0.01
4.0 265.0
188 [P7VU] HPH Trust SGD
0.235 -0.005 -2.1% 308.2
0.23 0.235 0.24 0.24
200.1 134.8
189 [8YY] EFH Ltd
0.04 -0.001 -2.4% 300.0
0.04 0.04 0.042 0.041
180.0 100.0
190 [DHLU] Daiwa Hse Log Tr
0.485 0.0 - 298.4
0.48 0.48 0.485 0.485
443.7 541.6
191 [ER0] KSH
0.32 -0.005 -1.5% 286.5
0.31 0.32 0.325 0.325
3.5 35.0
192 [1C0] ETC Singapore
0.016 0.0 - 283.1
0.015 0.015 0.016 0.016
162.5 299.4
193 [CXS] UOBAM PINGAN CHINEXT
1.13 -0.111 -8.9% 280.792
1.125 1.128 1.134 1.228
0.1 2.5
194 [P40U] StarhillGbl Reit
0.545 -0.005 -0.9% 271.2
0.545 0.545 0.55 0.55
1118.0 2322.5
195 [UD1U] IREIT Global SGD
0.191 -0.001 -0.5% 268.2
0.19 0.19 0.191 0.191
447.1 103.8
196 [5HH] ProsperaGlobal
0.018 -0.004 -18.2% 266.9
0.018 0.019 0.024 0.024
40.0 211.1
197 [43B] Secura
0.075 0.0 - 252.8
0.072 0.07 0.074 0.075
140.0 0.6
198 [1J5] Hyphens Pharma
0.35 -0.005 -1.4% 250.2
0.35 0.35 0.355 0.355
187.0 32.8
199 [E9L] Joyas Intl
0.002 0.0 - 246.2
0.002 0.002 0.004 0.002
5510.5 4686.6
200 [ZQM] SoilbuildConstr
0.625 -0.025 -3.8% 241.8
0.625 0.625 0.635 0.645
26.7 10.2
201 [T24] Tuan Sing
0.305 0.0 - 240.6
0.3 0.3 0.305 0.305
245.1 10.0
202 [1D1] UnUsUaL
0.022 -0.001 -4.3% 235.1
0.021 0.022 0.024 0.024
191.1 24.9
203 [5GD] Sunpower
0.51 0.0 - 229.6
0.505 0.505 0.51 0.51
25.0 395.4
204 [GLS] Lion SG Phy Gold S$
5.544 -0.052 -0.9% 224.833
5.52 5.542 5.544 5.574
2.181 1.481
205 [P52] PanUnited
1.53 -0.06 -3.8% 223.2
1.53 1.53 1.56 1.59
5.9 8.2
206 [5AB] Trek 2000 Intl
0.24 -0.005 -2.0% 219.7
0.235 0.24 0.25 0.245
15.0 10.0
207 [YLD] Lion-OSPL APAC Fin S
1.519 -0.03 -1.9% 211.482
1.51 1.519 1.55 1.519
2.9 10.0
208 [J2T] Hock Lian Seng
0.29 0.0 - 210.0
0.29 0.29 0.32 0.29
33.1 6.0
209 [BDX] GSH
0.17 0.007 4.3% 208.2
0.17 0.166 0.17 0.17
30.0 4.2
210 [SCY] CSOP Star&Chinext50
1.631 -0.164 -9.1% 200.525
1.63 1.634 1.965 1.78
0.1 4.0
211 [1J4] JEP
0.535 -0.045 -7.8% 200.4
0.525 0.53 0.535 0.56
1.2 8.4
212 [QES] ChinaSunsine
0.67 -0.01 -1.5% 198.8
0.67 0.67 0.68 0.685
215.5 17.6
213 [H02] Haw Par
16.39 -0.37 -2.2% 192.6
16.24 16.35 16.39 16.71
1.2 0.9
214 [A55] Asia Enterprises
0.143 -0.002 -1.4% 190.1
0.125 0.126 0.143 0.143
8.0 49.9
215 [V3M] Metech Intl
0.046 0.002 4.5% 175.5
0.044 0.037 0.046 0.046
1.0 59.2
216 [XZB] Skylink
0.21 0.0 - 174.0
0.21 0.21 0.215 0.21
2.2 295.6
217 [500] Tai Sin Electric
0.53 -0.005 -0.9% 168.8
0.52 0.525 0.53 0.53
25.0 4.8
218 [F99] F & N
1.44 0.01 0.7% 164.7
1.43 1.43 1.44 1.44
17.0 12.9
219 [F17] GuocoLand
2.22 -0.04 -1.8% 163.7
2.2 2.22 2.23 2.28
0.5 12.3
220 [L02] Metis Energy
0.039 0.0 - 160.1
0.036 0.037 0.039 0.039
21.0 169.9
221 [CMOU] KOREReitUSD
0.179 -0.005 -2.7% 159.0
0.179 0.18 0.183 0.184
10.4 20.8
222 [C07] Jardine C&C
27.12 -0.04 -0.1% 153.5
26.95 27.01 27.12 27.25
0.2 1.3
223 [ITS] Info-Tech
0.935 -0.005 -0.5% 152.7
0.925 0.925 0.935 0.935
25.3 13.1
224 [JJJ] A Lion-Nomura Japan
1.517 -0.056 -3.6% 149.174
1.503 1.512 1.517 1.55
0.9 79.7
225 [U06] SingaporeLandGrp
3.16 -0.05 -1.6% 148.0
3.14 3.16 3.2 3.2
0.1 1.1
226 [594] CapAllianz
0.002 0.001 100.0% 146.9
0.001 0.001 0.002 0.002
493983.4 742652.9
227 [8K7] UGHealthcare
0.079 0.0 - 145.6
0.076 0.076 0.079 0.08
75.2 69.8
228 [5CR] Asiatic
0.003 0.0 - 141.0
0.002 0.002 0.004 0.003
27435.9 19033.0
229 [TQ5] Frasers Property
1.06 0.0 - 140.4
1.06 1.06 1.07 1.07
1.0 42.7
230 [1R6] Avi-Tech Hldg
0.245 -0.005 -2.0% 138.9
0.245 0.245 0.25 0.25
0.1 20.0
231 [SEB] Stoneweg EUTrust SGD
2.36 0.04 1.7% 134.1
2.32 2.34 2.36 2.37
10.0 13.8
232 [CLN] APAC Realty
0.55 0.005 0.9% 132.7
0.54 0.54 0.55 0.555
0.3 16.4
233 [T14] TJ DaRenTang USD
2.79 -0.05 -1.8% 130.2
2.77 2.78 2.83 2.85
1.4 1.7
234 [G07] Great Eastern
19.3 -0.23 -1.2% 126.8
19. 19.24 19.3 19.7
2.9 3.1
235 [5UF] Aspial Lifestyle
0.34 -0.01 -2.9% 125.0
0.34 0.34 0.35 0.35
429.8 42.7
236 [ZKX] Ever Glory
0.795 -0.01 -1.2% 124.5
0.795 0.795 0.805 0.81
27.2 8.0
237 [U77] Sarine Tech
0.188 0.007 3.9% 121.7
0.181 0.182 0.188 0.188
17.2 0.9
238 [Y35] AnAn Intl
0.016 -0.002 -11.1% 116.3
0.016 0.016 0.017 0.018
721.2 323.5
239 [5UL] Atlantic Nav
0.11 0.004 3.8% 115.2
0.106 0.11 0.114 0.11
68.8 35.0
240 [LS9] Leader Env
0.011 0.0 - 112.2
0.011 0.01 0.011 0.011
1300.0 2637.6
241 [A93] Amova Asia exJC S$
1.634 -0.063 -3.7% 109.357
1.628 1.625 1.633 1.697
0.6 152.0
242 [5DD] Micro-Mechanics
2.66 -0.1 -3.6% 109.1
2.65 2.65 2.66 2.74
9.7 0.6
243 [P15] Pacific Century
0.49 -0.005 -1.0% 107.0
0.49 0.49 0.495 0.495
31.4 20.0
244 [BIX] Ellipsiz
0.26 -0.01 -3.7% 106.2
0.245 0.25 0.26 0.27
1.2 75.3
245 [W05] Wing Tai
1.58 0.01 0.6% 105.5
1.57 1.57 1.58 1.58
35.0 6.1
246 [41B] Huationg Global
0.7 -0.015 -2.1% 103.5
0.685 0.69 0.7 0.705
1.6 15.9
247 [M1GU] Alpha Integrated REI
0.515 0.0 - 102.6
0.505 0.51 0.515 0.515
50.7 122.1
248 [QNS] SouthernAlliance
0.42 0.01 2.4% 102.0
0.42 0.41 0.43 0.425
20.0 20.0
249 [H07] Stamford Land
0.495 0.005 1.0% 100.2
0.49 0.49 0.495 0.495
1.5 189.7 CD
250 [EVD] Amova-STC CN EV US$
0.432 -0.061 -12.4% 100.0
0.432 0.437
0.0 0.0
251 [1V3] Mooreast
0.125 -0.004 -3.1% 100.0
0.125 0.125 0.127 0.127
9.8 2.0
252 [NHD] Jubilee
0.02 0.0 - 100.0
0.02 0.02 0.024 0.02
45.0 450.0
253 [1F1] Y Ventures
0.006 0.0 - 100.0
0.006 0.006 0.007 0.006
3213.6 3357.5
254 [B61] Bukit Sembawang
4.85 -0.06 -1.2% 99.3
4.84 4.85 4.88 4.91
3.5 3.0 CD
255 [M01] Metro
0.455 -0.01 -2.2% 97.8
0.455 0.455 0.46 0.465
5.0 1.2 CD
256 [CXU] UOBAM PINGAN CHINEXT
0.879 -0.105 -10.7% 95.864
0.879 0.875 0.93
0.3 0.0
257 [F86] MYP
0.056 -0.003 -5.1% 95.0
0.056 0.056 0.063 0.057
16.4 0.5
258 [5IC] SingHoldings
0.455 0.0 - 90.4
0.45 0.455 0.46 0.455
4.2 71.8
259 [PA3] TA
0.1 0.002 2.0% 90.2
0.084 0.087 0.099 0.1
10.0 27.0
260 [WKS] WinkingStudios
0.2 0.0 - 88.3
0.2 0.2 0.205 0.2
0.8 30.1
261 [5WJ] MoneyMax Fin
0.735 -0.005 -0.7% 85.6
0.72 0.73 0.735 0.74
147.7 13.4
262 [F10] FJ Benjamin
0.007 0.0 - 80.0
0.007 0.007 0.008 0.007
59.0 2450.5
263 [CHZ] HRnetGroup
0.74 0.0 - 78.1
0.735 0.735 0.74 0.74
0.1 28.5
264 [SBV] A Lion Short Bond US
0.768 0.005 0.7% 78.1
0.768 0.767 0.775 0.768
80.0 80.0
265 [S61] SBS Transit
3.64 -0.05 -1.4% 76.0
3.64 3.64 3.66 3.67
11.6 3.4
266 [AVP] AvePoint
16.08 -0.82 -4.9% 75.71
16.07 12.88 16.89 16.89
0.1 0.25
267 [K75] Koh Bros
0.325 -0.005 -1.5% 75.5
0.325 0.325 0.33 0.33
1.6 36.3
268 [41O] LHN
0.555 -0.01 -1.8% 74.4
0.555 0.555 0.565 0.565
46.1 33.3
269 [LJ3] OUE
1.01 0.0 - 73.6
1. 1. 1.01 1.01
68.1 1.5
270 [KIN] KIN
0.175 -0.001 -0.6% 70.8
0.172 0.173 0.179 0.176
0.2 8.0
271 [T55] TIH
0.2 0.0 - 70.0
0.2 0.2 0.205 0.2
20.0 56.0
272 [5VS] Hafary
0.555 0.0 - 67.6
0.555 0.555 0.575 0.555
133.1 2.1
273 [Z77] Singtel 10
4.43 0.05 1.1% 67.08
4.35 4.43 4.44 4.44
2.01 13.56 CD
274 [B73] Global Inv
0.126 0.001 0.8% 61.9
0.125 0.125 0.126 0.126
203.2 137.2
275 [BWM] Zheneng Jinjiang
0.59 -0.01 -1.7% 60.0
0.59 0.58 0.59 0.59
0.1 0.1
276 [M05] MTQ
0.215 -0.005 -2.3% 58.0
0.215 0.215 0.225 0.22
22.8 143.9
277 [VIN] Vins Holdings
0.23 0.0 - 56.0
0.23 0.21 0.23 0.23
5.3 82.0
278 [ICM] ISHARES AXJCLIMATE S
1.84 -0.089 -4.6% 55.104
1.839 1.842 1.844 1.925
0.35 188.888
279 [C33] Chuan Hup
0.265 0.0 - 55.0
0.26 0.265 0.27 0.27
5.0 244.1
280 [BJZ] Koda
0.3 0.0 - 54.2
0.3 0.3 0.36 0.3
59.9 50.0
281 [S41] Hong Leong Fin
2.5 0.01 0.4% 52.6
2.49 2.49 2.5 2.5
2.0 1.3
282 [FQ7] Salt Investments
0.003 0.001 50.0% 50.0
0.003 0.002 0.003 0.003
295319.4 135288.5
283 [K29] Karin Tech
0.26 0.01 4.0% 50.0
0.26 0.24 0.26 0.26
10.5 25.5
284 [BTE] Bund Center
0.415 0.0 - 48.2
0.415 0.415 0.425 0.415
1.8 2.3
285 [N01] NeraTel
0.183 -0.002 -1.1% 48.0
0.18 0.18 0.183 0.183
50.3 2.0
286 [YYY] Lion-OSPL China L S$
1.757 -0.05 -2.8% 47.534
1.75 1.75 1.765 1.807
0.5 1.5
287 [S44] EnGro
1.2 -0.02 -1.6% 44.0
1.2 1.2 1.22 1.21
5.3 2.0
288 [BEC] BRC Asia
4.19 0.02 0.5% 43.5
4.14 4.15 4.19 4.27
1.4 9.9
289 [UGS] ULTRAGREEN AI SGD
1.56 -0.02 -1.3% 43.3
1.56 1.55 1.58 1.58
56.0 5.0
290 [MENU] EliteUKREIT SGD
0.535 0.0 - 42.7
0.53 0.53 0.535 0.535
12.2 218.3
291 [BQM] Tiong Woon
1.03 -0.02 -1.9% 41.1
1.03 1.03 1.04 1.05
64.5 11.2
292 [S69] Serial System
0.075 -0.001 -1.3% 40.4
0.075 0.075 0.077 0.075
50.0 28.0
293 [CXT] AmovaEFund ChiNext S
1.554 -0.096 -5.8% 40.062
1.538 1.537 1.645 1.645
0.3 5.0
294 [S29] Stamford Tyres
0.191 0.001 0.5% 40.0
0.191 0.192 0.194 0.195
467.0 54.0
295 [O10] Far East Orchard
1.11 0.0 - 39.3
1.1 1.1 1.11 1.11
0.1 30.8
296 [S20] Straits Trading
1.6 -0.01 -0.6% 39.2
1.59 1.6 1.61 1.6
5.7 9.1
297 [WJP] VICOM Ltd
1.79 0.0 - 38.6
1.79 1.78 1.79 1.8
70.3 39.3
298 [AWG] Ascent Bridge
0.305 -0.015 -4.7% 38.2
0.23 0.24 0.305 0.34
6.1 3.2
299 [BQN] BH Global
0.088 -0.004 -4.3% 37.1
0.088 0.075 0.089 0.091
7.0 1.0
300 [5MZ] KingsmenCreative
0.54 0.0 - 36.0
0.54 0.54 0.545 0.54
29.7 50.0
301 [5DM] Ying Li Intl
0.019 0.001 5.6% 35.7
0.017 0.018 0.019 0.019
20.0 64.9
302 [5JS] Indofood Agri
0.35 0.0 - 35.5
0.35 0.35 0.36 0.36
37.2 8.1
303 [SHE] Soon Hock
0.59 -0.005 -0.8% 35.3
0.59 0.59 0.595 0.595
23.3 0.6
304 [S71] Sunright
0.565 0.0 - 35.2
0.52 0.53 0.565 0.565
7.5 3.0
305 [BTOU] ManulifeReit USD
0.05 0.0 - 34.9
0.05 0.05 0.051 0.05
2473.2 451.5
306 [GAB] Amova STI ETF S$A
5.262 -0.016 -0.3% 33.383
5.239 5.25 5.289
0.16 0.0
307 [AYV] Acma
0.1 -0.002 -2.0% 32.8
0.1 0.093 0.1 0.102
3.0 17.0
308 [S35] Sing Inv & Fin
1.58 -0.02 -1.2% 32.0
1.57 1.57 1.58 1.58
19.6 11.4
309 [TSH] TSH Resources
0.395 0.01 2.6% 30.6
0.385 0.39 0.42 0.395
3.0 50.0
310 [T6I] ValueMax
0.935 -0.005 -0.5% 30.6
0.925 0.935 0.94 0.945
8.3 0.8
311 [XVG] $ Aedge Group
0.23 0.0 - 30.0
0.21 0.21 0.23 0.23
20.0 5.4
312 [SUN] CSOP CS A500 ETF S$
0.96 -0.048 -4.8% 29.447
0.96 0.97 1.038 1.005
0.3 3.0
313 [C76] Creative
0.755 -0.025 -3.2% 29.3
0.755 0.76 0.79 0.78
6.0 1.1
314 [5G2] Kim Heng
0.082 0.002 2.5% 27.9
0.08 0.082 0.083 0.082
42.1 109.0
315 [AGS] TheHourGlass
2.71 -0.03 -1.1% 27.8
2.71 2.71 2.72 2.76
8.4 1.6
316 [BPF] YHI Intl
0.375 0.0 - 27.1
0.375 0.375 0.385 0.375
12.9 30.0
317 [GRN] UOB AP GRN REIT S$
0.715 0.006 0.8% 26.759
0.709 0.69 0.715 0.715
0.9 3.69
318 [LMS] LMS Compliance
0.425 -0.005 -1.2% 26.1
0.425 0.425 0.43 0.43
1.0 20.9
319 [C05] Chemical Ind
0.53 -0.03 -5.4% 26.0
0.53 0.525 0.55 0.53
6.0 10.0 CD
320 [42S] Astaka
0.04 0.0 - 25.6
0.04 0.03 0.04 0.04
12.0 24.3
321 [42R] Jumbo
0.275 0.0 - 25.4
0.275 0.275 0.28 0.275
18.8 24.1
322 [BLS] Hotung Inv
1.61 -0.02 -1.2% 25.0
1.61 1.61 1.65 1.63
1.0 3.0
323 [OTX] Medinex
0.22 0.0 - 25.0
0.22 0.22 0.23 0.22
26.6 9.7 CD
324 [UPU] UOBAM PA FT ASEAN DV
0.776 0.029 3.9% 25.0
0.776 0.776
0.0 0.0
325 [GLU] Lion SG Phy Gold US$
4.302 -0.036 -0.8% 24.276
4.274 4.295 4.3 4.302
1.15 20.0
326 [AWI] Thakral
1.71 -0.04 -2.3% 23.4
1.71 1.72 1.78 1.75
6.0 1.2
327 [5CT] EcoWise
0.013 0.0 - 23.0
0.013 0.012 0.014 0.013
440.0 338.4
328 [QL3] IS ASIA HYG S$D
8.65 0.02 0.2% 22.579
8.64 8.64 8.65 8.66
0.387 2.237
329 [N6M] IS ASIA BND US$
9.77 0.0 - 22.463
9.77 9.77 9.85 9.77
18.0 8.0
330 [1D5] Capital World
0.001 0.0 - 20.0
0.001 0.001 0.002 0.001
53366.1 100926.2
331 [INC] Lion-CM CSI Div S$
1.013 -0.007 -0.7% 20.001
1.013 0.9 1.05 1.02
12.0 5.0
332 [V7R] ResourcesGbl
0.22 0.01 4.8% 19.6
0.22 0.22 0.23 0.22
0.4 28.0
333 [TCU] CreditBureauAsia
1.12 0.0 - 19.1
1.12 1.12 1.13 1.13
6.7 1.2
334 [X5N] Avarga Ltd
2.66 0.0 - 18.9
2.65 2.65 2.66 2.66
36.8 1.8
335 [D5IU] Landmark REIT
0.006 0.0 - 18.0
0.006 0.006 0.007 0.006
137448.2 31890.1
336 [L23] Enviro-Hub
0.023 -0.001 -4.2% 17.0
0.023 0.023 0.025 0.023
0.1 57.0
337 [H13] Ho Bee Land
2.02 -0.01 -0.5% 16.9
2.02 2.02 2.04 2.04
17.7 0.5
338 [JK8] UOBAM FTSE CN A50 S$
2.46 -0.11 -4.3% 16.402
2.46 2.451 2.58 2.513
0.3 1.23
339 [H18] Hotel Grand
0.725 0.01 1.4% 15.6
0.715 0.715 0.725 0.73
13.0 0.7
340 [MCN] PHIL-CU MS CHINA A50
1.505 -0.037 -2.4% 15.3
1.505 1.49 1.588 1.51
3.0 10.0
341 [42N] IPS Securex
0.024 -0.001 -4.0% 15.1
0.024 0.024 0.026 0.025
24.0 326.4
342 [Q01] QAF
0.985 0.0 - 14.9
0.98 0.98 0.985 0.985
2.3 14.5
343 [AOF] Amplefield Ltd
0.02 0.0 - 14.5
0.02 0.019 0.02 0.02
278.0 435.5
344 [BHU] SUTL Enterprise
0.92 -0.02 -2.1% 14.2
0.92 0.905 0.92 0.92
5.0 259.2
345 [P9D] Civmec
1.57 -0.03 -1.9% 13.8
1.52 1.56 1.57 1.57
0.1 0.6
346 [NEX] Reclaims Global
0.198 -0.002 -1.0% 12.5
0.198 0.198 0.199 0.2
109.9 0.1
347 [TAP] TAP
0.225 0.005 2.3% 12.4
0.22 0.22 0.23 0.225
43.8 133.3
348 [DM0] PSC Corporation
0.425 0.005 1.2% 12.2
0.42 0.42 0.43 0.435
19.0 9.9
349 [569] Vicplas Intl
0.073 -0.001 -1.4% 12.1
0.073 0.073 0.075 0.073
88.0 8.9
350 [EH5] UOA
0.6 0.005 0.8% 10.5
0.6 0.51 0.61 0.6
21.0 23.7
351 [L19] Lum Chang
0.51 0.0 - 10.3
0.51 0.505 0.51 0.515
10.0 6.7
352 [5PO] Hiap Tong
0.107 -0.001 -0.9% 10.1
0.1 0.1 0.107 0.107
3.5 69.9 CD
353 [P8A] Cordlife
0.127 -0.001 -0.8% 10.0
0.127 0.127 0.15 0.127
9.1 11.0
354 [BEI] LHT
0.81 0.005 0.6% 10.0
0.81 0.78 0.805 0.81
4.0 78.5
355 [BYI] PHIL AP DIV REIT US$
0.87 0.0 - 9.95
0.87 0.867 0.878 0.87
25.0 25.0
356 [TVV] OxPay Financial
0.036 0.0 - 10.0
0.036 0.035 0.036 0.036
4.4 120.0
357 [A30] Aspial Corp
0.14 -0.007 -4.8% 7.6
0.14 0.14 0.142 0.145
1.0 149.1 CD
358 [CTO] Hong Lai Huat
0.073 -0.007 -8.8% 7.6
0.073 0.073 0.08 0.073
12.3 24.8
359 [BCV] Qian Hu
0.13 0.0 - 7.5
0.13 0.13 0.141 0.13
18.1 1.0
360 [EVS] Amova-STC CN EV S$
0.561 -0.024 -4.1% 7.351
0.555 0.55 0.6 0.586
5.628 10.0
361 [1E3] Sanli Env
0.158 0.0 - 7.1
0.158 0.158 0.159 0.159
18.4 16.9
362 [H15] HPL
4.57 -0.03 -0.7% 7.0
4.57 4.56 4.6 4.57
5.0 5.0
363 [U13] UOI
8.6 -0.02 -0.2% 7.0
8.6 8.56 8.6 8.6
0.1 0.9
364 [Y03] Yeo Hiap Seng
0.57 0.0 - 6.8
0.57 0.57 0.575 0.57
8.2 5.5
365 [^IXIC] Nasdaq
25520.244 -361.66 -1.4% 6.557B
25250.629 25703.008
0 0
366 [XJB] GHY Culture
0.071 -0.001 -1.4% 6.4
0.071 0.071 0.099 0.071
48.5 30.4
367 [B58] Banyan Tree
0.555 -0.015 -2.6% 6.1
0.555 0.555 0.565 0.57
6.2 3.0
368 [BBW] Azeus
10.1 -0.11 -1.1% 5.7
10.1 10.1 10.41 10.22
0.4 4.0
369 [BCY] Powermatic Data
3.42 0.02 0.6% 5.7
3.42 3.42 3.45 3.43
1.2 5.0
370 [G20] GP Industries
0.6 0.0 - 5.5
0.6 0.59 0.6 0.6
5.0 1.0 CD
371 [1AZ] Audience
0.235 -0.005 -2.1% 5.3
0.235 0.23 0.235 0.235
32.5 44.7
372 [H12] Hotel Royal
2.19 -0.01 -0.5% 5.1
2.1 2.15 2.19 2.19
2.0 0.1
373 [Q0F] IHH
2.84 0.06 2.2% 5.1
2.68 2.79 2.84 2.84
0.2 6.0
374 [N02] NSL
0.9 0.01 1.1% 5.1
0.9 0.9 0.91 0.91
9.0 5.8
375 [5FW] Acesian Partners
0.022 0.0 - 5.0
0.022 0.022 0.026 0.022
146.0 30.0
376 [OTS] OTS Holdings
0.136 0.0 - 5.0
0.136 0.136 0.14 0.136
188.7 23.2
377 [BRD] Sapphire
0.045 0.0 - 5.0
0.045 0.044 0.047 0.045
107.6 15.0
378 [GSD] GLD SG$
473.39 -4.11 -0.9% 4.826
470.8 473.39 473.6 474.39
0.01 1.0
379 [BLU] GRP
0.06 0.002 3.4% 4.5
0.06 0.06 0.069 0.061
2.4 1.0
380 [NC2] Sri Trang Agro
0.695 -0.005 -0.7% 4.1
0.695 0.69 0.71 0.7
0.1 30.0
381 [399001.SZ] Shenzhen Composite
13706.884 -781.82 -5.4% 3.868B
13586.489 14350.468
0 0
382 [BDU] Federal Int
0.2 0.0 - 3.7
0.2 0.2 0.23 0.2
37.4 10.0
383 [O87] GLD US$
366.4 -4.18 -1.1% 3.561
364.22 366.39 366.9 367.
0.049 2.0
384 [LCS] CSOP APAC SELECT S$
2.648 -0.102 -3.7% 3.362
2.648 2.648 2.651 2.709
0.2 200.0
385 [T12] Tat Seng Pkg
0.98 -0.04 -3.9% 3.4
0.98 0.98 1.01 0.99
11.9 0.1
386 [C41] Cortina
3.65 -0.1 -2.7% 3.1
3.65 3.68 3.8 3.8
0.2 3.6 CD
387 [T41] TeleChoice Intl
0.24 0.0 - 3.1
0.24 0.23 0.24 0.24
200.0 62.4
388 [SHD] CSOP DIV ETF S$
1.085 0.0 - 3.0
1.085 1.085 1.085
0.1 0.0
389 [XSG] XT MS SING S$
3.42 0.33 10.7% 2.912
3.42 3.36 3.41 3.42
65.0 65.0
390 [JUS] A Lion-Nomura Japan
1.179 -0.055 -4.5% 2.754
1.17 1.174 1.176 1.201
0.3 80.0
391 [BTJ] A-Sonic Aero
0.5 0.02 4.2% 2.7
0.475 0.455 0.495 0.5
1.0 2.5
392 [UZF] Dezign Format
0.193 0.0 - 2.7
0.193 0.175 0.193 0.193
1.0 29.9
393 [AWZ] Multi-Chem
3.72 0.07 1.9% 2.2
3.65 3.66 3.73 3.72
0.1 0.6
394 [OVQ] PHIL SING INC
1.56 -0.003 -0.2% 2.04
1.553 1.553 1.56 1.563
1.743 20.126
395 [93U] Amova Asia exJC USD
1.4 -0.119 -7.8% 2.001
1.1 1.393 1.404 1.449
52.0 52.0
396 [TID] XT MSCHINA S$
22.95 -0.72 -3.0% 1.769
22.5 22.5 23.09 23.37
0.499 0.089
397 [CHJ] Uni-Asia Grp
0.925 0.005 0.5% 1.7
0.92 0.92 0.925 0.925
0.8 2.2
398 [8A1] Heptamax
0.095 0.004 4.4% 1.5
0.095 0.093 0.095 0.095
1.2 0.3
399 [MMS] PHILLIP MM S$
103.422 -0.008 - 1.46
103.42 103.422 103.43 103.58
0.006 0.16
400 [S45U] SingIndexFund
5.06 0.01 0.2% 1.2
5.05 5. 5.09 5.06
2.0 1.0
401 [NXR] iWOW Tech
0.3 -0.035 -10.4% 1.2
0.3 0.3 0.32 0.3
4.8 3.0
402 [53W] Attika Group
0.195 -0.005 -2.5% 1.2
0.195 0.171 0.195 0.195
24.0 15.4
403 [585] Asian Micro
0.003 0.0 - 1.1
0.003 0.003 0.004 0.004
4.4 10325.6
404 [D03] Del Monte Pac
0.07 0.0 - 1.1
0.07 0.07 0.074 0.07
20.1 2.0
405 [BTM] Penguin Intl
1.58 0.08 5.3% 1.1
1.55 1.54 1.55 1.58
0.1 0.5