Price: 397 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [Y92] ThaiBev
0.455	0.01	2.2%	79453.6
0.435	0.455	0.46	0.46
	7469.3	9827.6
2 [C13] CH Offshore^
0.014	0.0	-	60219.7
0.013	0.013	0.014	0.015
	29367.1	17050.3
3 [5WH] Rex Intl
0.225	0.005	2.3%	55832.0
0.22	0.22	0.225	0.23
	2248.1	1800.3
4 [594] CapAllianz
0.002	0.0	-	43474.2
0.002	0.001	0.002	0.002
	395884.6	286.6
5 [G13] Genting Sing
0.695	-0.005	-0.7%	29731.8
0.69	0.695	0.7	0.705
	2444.6	4079.1
6 [Z74] Singtel
3.89	0.03	0.8%	24379.3
3.84	3.89	3.9	3.91
	121.9	171.9	CD
7 [T13] RH PetroGas
0.2	0.0	-	23317.3
0.2	0.2	0.205	0.21
	2579.5	6282.7
8 [C38U] CapLand IntCom T
2.16	-0.01	-0.5%	22398.2
2.14	2.15	2.16	2.17
	1068.0	1052.5
9 [ACV] Frasers HTrust
0.7	0.0	-	20964.5
0.695	0.7	0.705	0.705
	13938.9	9858.1
10 [M44U] Mapletree Log Tr
1.13	-0.02	-1.7%	16762.2
1.12	1.13	1.14	1.15
	53.5	3080.7
11 [9CI] CapitaLandInvest
2.53	-0.01	-0.4%	16547.8
2.51	2.52	2.53	2.55
	354.4	556.0
12 [E5H] Golden Agri-Res
0.255	0.0	-	14422.9
0.25	0.255	0.26	0.26
	1432.3	10967.0
13 [A17U] CapLand Ascendas REI
2.6	0.0	-	12434.9
2.58	2.6	2.61	2.62
	477.9	1134.6
14 [5E2] Seatrium Ltd
2.03	-0.03	-1.5%	11997.1
2.	2.02	2.03	2.04
	723.0	918.3
15 [BUOU] Frasers L&C Tr
0.815	0.0	-	10952.8
0.81	0.815	0.82	0.82
	1011.0	1010.0
16 [AJBU] Keppel DC Reit
2.3	-0.01	-0.4%	9678.4
2.27	2.29	2.3	2.32
	176.7	394.9
17 [BS6] YZJ Shipbldg SGD
2.2	-0.05	-2.2%	9359.8
2.18	2.2	2.21	2.22
	336.4	304.7
18 [9QX] BeverlyJCG
0.01	-0.001	-9.1%	8263.9
0.009	0.009	0.01	0.011
	1619.1	3856.2
19 [JYEU] Lendlease Reit
0.495	-0.01	-2.0%	7449.0
0.49	0.495	0.5	0.5
	280.5	2318.4
20 [O39] OCBC Bank
15.94	0.04	0.3%	7139.1
15.8	15.94	15.95	15.98
	29.3	22.0
21 [43E] VCPlus
0.002	-0.001	-33.3%	6998.8
0.002	0.002	0.003	0.003
	4606.3	42542.7
22 [YF8] YZJ Fin Hldg
0.7	0.0	-	6907.8
0.68	0.7	0.705	0.71
	585.3	339.7
23 [BN4] Keppel
7.32	-0.09	-1.2%	6800.3
7.26	7.31	7.32	7.35
	10.0	30.6
24 [N2IU] Mapletree PanAsia Co
1.23	0.01	0.8%	6767.8
1.2	1.22	1.23	1.23
	1521.9	2289.5
25 [K71U] Keppel Reit
0.875	-0.005	-0.6%	6578.3
0.87	0.875	0.88	0.88
	182.7	2059.5
26 [C52] ComfortDelGro
1.42	-0.02	-1.4%	6502.7
1.41	1.41	1.42	1.43
	4003.1	24.5
27 [F34] Wilmar Intl
2.93	0.01	0.3%	6489.5
2.89	2.92	2.93	2.93
	263.9	252.9
28 [C6L] SIA
6.72	-0.07	-1.0%	6303.2
6.68	6.72	6.73	6.76
	23.7	29.4	CD
29 [5AI] H2G Green
0.008	0.002	33.3%	6206.3
0.006	0.007	0.008	0.008
	250.0	8783.3
30 [DU4] Mermaid Maritime
0.115	0.001	0.9%	6071.9
0.115	0.115	0.116	0.119
	204.8	335.1
31 [S3N] GRC
0.037	-0.001	-2.6%	6020.5
0.037	0.037	0.038	0.038
	1194.0	2317.5
32 [42W] Zixin
0.029	-0.001	-3.3%	5778.6
0.029	0.029	0.03	0.03
	10052.3	2523.9
33 [A7RU] Kep Infra Tr
0.395	0.005	1.3%	5521.4
0.39	0.39	0.395	0.395
	20968.4	13467.0
34 [5LY] MarcoPolo Marine
0.046	0.0	-	5294.9
0.045	0.045	0.046	0.047
	5039.5	4184.0
35 [5WF] ISOTeam
0.07	-0.002	-2.8%	5181.8
0.069	0.07	0.071	0.072
	348.7	822.5
36 [RE4] Geo Energy Res
0.35	-0.005	-1.4%	5181.5
0.345	0.345	0.35	0.355
	3199.8	5.5
37 [S58] SATS
3.	0.0	-	5124.7
2.92	2.99	3.	3.
	50.4	405.2	CD
38 [O9E] Parkson Retail
0.095	0.0	-	5109.3
0.091	0.094	0.095	0.096
	250.0	80.9
39 [544] CSE Global
0.52	0.0	-	4932.0
0.505	0.515	0.52	0.52
	440.2	673.3
40 [AP4] Riverstone
0.655	0.0	-	4874.8
0.635	0.65	0.655	0.655
	58.4	111.9
41 [ME8U] Mapletree Ind Tr
1.95	-0.01	-0.5%	4741.7
1.94	1.94	1.95	1.95
	2560.6	154.4
42 [D05] DBS
43.86	-0.02	-	4293.1
43.02	43.85	43.86	43.87
	0.1	28.1
43 [E3B] Wee Hur
0.44	-0.01	-2.2%	4274.8
0.435	0.44	0.445	0.445
	306.0	158.9
44 [Z59] Yoma Strategic
0.083	0.0	-	4147.2
0.081	0.083	0.084	0.084
	653.4	876.4
45 [S08] SingPost
0.57	0.0	-	4113.0
0.56	0.565	0.57	0.57
	697.4	2611.5
46 [41F] GSS Energy
0.01	-0.001	-9.1%	3848.9
0.01	0.01	0.011	0.01
	5.0	3340.7
47 [HMN] CapLand Ascott T
0.86	0.005	0.6%	3804.0
0.85	0.855	0.86	0.86
	2217.5	1827.2
48 [S63] ST Engineering
7.92	0.04	0.5%	3590.373
7.81	7.9	7.92	7.96
	4.3	109.8
49 [U11] UOB
34.75	-0.14	-0.4%	3250.214
34.51	34.75	34.8	34.8
	0.3	6.5	C1
50 [U96] Sembcorp Ind
6.85	-0.15	-2.1%	3116.8
6.83	6.84	6.85	6.99
	52.6	244.4
51 [558] UMS
1.21	0.0	-	3057.5
1.17	1.2	1.21	1.21
	370.0	218.0	CD
52 [FQ7] Salt Investments^
0.003	-0.001	-25.0%	3052.0
0.003	0.003	0.004	0.003
	86422.5	80165.1
53 [5HH] ProsperaGlobal
0.013	0.0	-	2728.5
0.011	0.012	0.013	0.013
	383.4	1442.5
54 [T82U] Suntec Reit
1.12	0.0	-	2704.8
1.11	1.11	1.12	1.13
	2009.6	1025.3
55 [E28] Frencken
1.13	-0.02	-1.7%	2693.5
1.12	1.13	1.14	1.15
	523.1	206.1
56 [HST] Lion-OCBC Sec HSTECH
0.831	0.009	1.1%	2660.885
0.811	0.831	0.834	0.834
	15.565	27.0
57 [H78] HongkongLand USD
5.53	0.04	0.7%	2646.9
5.41	5.52	5.53	5.57
	51.8	187.9
58 [579] Oceanus
0.005	0.0	-	2635.2
0.004	0.004	0.005	0.005
	121114.5	4615.8
59 [5TP] CNMC Goldmine
0.435	0.005	1.2%	2476.6
0.425	0.43	0.435	0.435
	21.3	671.9
60 [A31] Addvalue Tech^
0.013	0.0	-	2453.6
0.012	0.013	0.014	0.013
	136.6	13650.2
61 [J69U] Frasers Cpt Tr
2.22	-0.01	-0.4%	2438.337
2.21	2.22	2.23	2.24
	322.2	9.1
62 [BSL] Raffles Medical
0.95	-0.005	-0.5%	2342.6
0.94	0.95	0.955	0.955
	184.5	8.1
63 [1L2] Hiap Seng Ind
0.008	0.001	14.3%	2316.6
0.006	0.006	0.008	0.008
	38204.0	18406.5
64 [5UX] Oxley
0.086	-0.003	-3.4%	2271.1
0.086	0.086	0.088	0.088
	139.9	412.2
65 [5G2] Kim Heng
0.087	-0.002	-2.2%	2268.3
0.086	0.085	0.087	0.09
	200.0	25.2
66 [VC2] Olam Group
0.92	0.005	0.5%	2216.1
0.9	0.92	0.925	0.925
	3.3	83.1
67 [J85] CDL HTrust
0.785	0.005	0.6%	2156.6
0.765	0.78	0.785	0.785
	156.9	261.4
68 [1D5] Capital World
0.002	0.001	100.0%	2156.3
0.002	0.002	0.003	0.002
	18.7	28716.1
69 [OV8] Sheng Siong
1.89	0.0	-	2097.9
1.87	1.88	1.89	1.89
	464.6	273.3
70 [AU8U] CapLand China T
0.675	0.005	0.7%	2090.9
0.665	0.67	0.675	0.68
	299.6	150.9
71 [Z25] Yanlord Land
0.475	-0.01	-2.1%	2074.6
0.47	0.475	0.48	0.485
	194.8	91.9
72 [QC7] Q&M Dental
0.395	0.015	3.9%	2064.3
0.375	0.39	0.395	0.4
	467.7	72.2
73 [CY6U] CapLand India T
1.	-0.01	-1.0%	2042.6
0.99	0.995	1.	1.01
	76.6	363.5
74 [5HV] Koh Eco
0.053	-0.001	-1.9%	2007.4
0.053	0.053	0.054	0.053
	3939.4	2967.7
75 [U14] UOL
5.95	0.05	0.8%	1992.2
5.84	5.92	5.95	5.96
	12.9	10.4
76 [5CT] EcoWise
0.019	0.0	-	1990.1
0.018	0.019	0.02	0.02
	102.0	2773.3
77 [NS8U] HPH Trust USD
0.163	0.0	-	1979.371
0.161	0.162	0.163	0.164
	426.2	17.7
78 [CFA] NikkoAM-STC Asia REI
0.778	0.0	-	1912.823
0.773	0.777	0.779	0.78
	205.15	6.15	CD
79 [BVA] Top Glove
0.22	0.005	2.3%	1900.5
0.21	0.215	0.22	0.22
	2135.4	655.0
80 [C09] CityDev
5.03	0.04	0.8%	1846.5
4.94	5.02	5.03	5.04
	36.7	1.7
81 [JLB] Grand Venture
0.94	0.01	1.1%	1823.3
0.92	0.935	0.945	0.945
	198.1	409.8
82 [CLR] LION-PHILLIP S-REIT
0.786	-0.005	-0.6%	1793.452
0.782	0.786	0.788	0.791
	0.3	15.6
83 [546] Medtecs Intl
0.123	-0.003	-2.4%	1769.7
0.123	0.123	0.125	0.126
	290.6	27.7
84 [Q0X] Ley Choon
0.067	0.0	-	1702.0
0.066	0.066	0.067	0.067
	984.9	630.1
85 [DCRU] DigiCore Reit USD
0.5	0.005	1.0%	1631.7
0.495	0.5	0.505	0.51
	928.0	69.9
86 [O5RU] AIMS APAC Reit
1.3	0.01	0.8%	1628.4
1.28	1.3	1.31	1.31
	39.4	269.1
87 [MZH] Nanofilm
0.625	-0.015	-2.3%	1606.2
0.615	0.62	0.625	0.63
	145.5	9.6
88 [CJLU] NetLink NBN Tr
0.875	0.005	0.6%	1578.2
0.87	0.87	0.875	0.875
	3795.8	3344.2
89 [S68] SGX
13.86	0.12	0.9%	1537.2
13.69	13.84	13.86	13.89
	2.7	7.6
90 [S59] SIA Engineering
3.11	-0.02	-0.6%	1494.4
3.07	3.1	3.11	3.11
	21.0	19.2	CD
91 [43A] GS Hldg
0.038	0.0	-	1452.6
0.036	0.037	0.038	0.038
	25.0	218.8
92 [TS0U] OUEREIT
0.295	0.005	1.7%	1430.9
0.29	0.29	0.295	0.295
	1467.8	3836.7
93 [OU8] Centurion
1.55	-0.01	-0.6%	1428.8
1.52	1.54	1.56	1.56
	267.9	149.4
94 [1E3] Sanli Env
0.12	0.005	4.3%	1407.8
0.112	0.118	0.12	0.12
	66.0	127.0
95 [XZL] Acro HTrust USD
0.3	0.005	1.7%	1390.2
0.295	0.295	0.3	0.3
	787.0	38.4
96 [AWX] AEM SGD
1.22	-0.01	-0.8%	1356.4
1.19	1.21	1.22	1.22
	83.6	118.1
97 [H22] Hong Leong Asia
1.31	-0.02	-1.5%	1326.3
1.28	1.31	1.32	1.33
	135.3	28.9
98 [AIY] IFAST
6.42	-0.14	-2.1%	1323.0
6.38	6.42	6.43	6.5
	12.7	4.7
99 [OXMU] Prime US ReitUSD
0.14	0.001	0.7%	1321.9
0.134	0.139	0.14	0.141
	66.0	52.2
100 [532] DISA
0.001	0.0	-	1292.0
0.001		0.001	0.001
	0.0	25964.5
101 [5F7] Wilton Resources
0.01	0.0	-	1282.0
0.009	0.009	0.01	0.01
	2431.0	4834.0
102 [F10] FJ Benjamin
0.007	-0.001	-12.5%	1191.3
0.007	0.007	0.009	0.008
	2336.8	1410.8
103 [F83] COSCO SHP SG
0.124	0.0	-	1185.9
0.124	0.124	0.125	0.126
	238.2	484.2
104 [41O] LHN
0.575	-0.005	-0.9%	1126.4
0.57	0.575	0.58	0.585
	35.1	170.4
105 [5EG] Zhongxin Fruit
0.033	-0.001	-2.9%	1078.3
0.032	0.032	0.033	0.033
	536.9	205.0
106 [1MZ] NamCheong
0.455	-0.01	-2.2%	1025.8
0.45	0.455	0.46	0.465
	22.7	5.9
107 [H20] Hoe Leong
0.001	0.0	-	1001.0
0.001	0.001	0.002	0.001
	28.0	45074.5
108 [V2Y] V2Y Corp
0.006	-0.001	-14.3%	1000.0
0.006	0.005	0.007	0.006
	5755.0	1299.0
109 [MBH] NikkoAM SGD IGBond E
1.013	0.001	0.1%	994.606
1.01	1.011	1.013	1.013
	247.677	533.795	CD
110 [P7VU] HPH Trust SGD
0.21	0.005	2.4%	994.3
0.205	0.205	0.215	0.21
	1436.9	1230.0
111 [B58] Banyan Tree
0.41	-0.01	-2.4%	973.3
0.4	0.405	0.41	0.415
	164.2	166.1
112 [ES3] STI ETF
3.958	-0.027	-0.7%	955.653
3.935	3.958	3.964	3.97
	121.662	9.953
113 [CYW] TrickleStar
0.02	0.0	-	954.3
0.02	0.02	0.021	0.02
	319.5	712.0
114 [BN2] Valuetronics
0.675	-0.01	-1.5%	935.1
0.675	0.675	0.685	0.685
	131.3	68.5	CD
115 [EB5] First Resources
1.43	0.01	0.7%	896.6
1.41	1.42	1.43	1.44
	333.2	66.0
116 [9A4U] ESR REIT
2.39	0.01	0.4%	846.9
2.37	2.39	2.4	2.41
	15.5	2.8
117 [S56] SamuderaShipping
0.82	0.01	1.2%	793.1
0.8	0.82	0.825	0.825
	1.0	84.6
118 [G3B] Nikko AM STI ETF
4.035	-0.02	-0.5%	780.515
3.995	4.048	4.05	4.05
	0.5	150.0	CD
119 [C2PU] ParkwayLife Reit
4.05	0.0	-	731.2
4.	4.05	4.06	4.08
	5.7	1.5
120 [F03] Food Empire
1.79	0.04	2.3%	714.0
1.71	1.78	1.79	1.8
	9.6	7.2
121 [F9D] Boustead
1.36	-0.01	-0.7%	705.8
1.34	1.36	1.37	1.39
	49.8	1.0	CD
122 [A04] ASL Marine
0.058	-0.002	-3.3%	704.2
0.058	0.058	0.059	0.059
	97.2	29.3
123 [A35] ABF SG BOND ETF
1.127	-0.001	-0.1%	685.324
1.125	1.125	1.127	1.128
	191.115	19.608	CD
124 [P8Z] Bumitama Agri
0.75	-0.005	-0.7%	681.8
0.745	0.75	0.755	0.755
	43.6	52.0
125 [5G9] Tritech
0.008	0.001	14.3%	648.8
0.008	0.008	0.009	0.008
	151.2	290.0
126 [Q5T] Far East HTrust
0.56	-0.005	-0.9%	645.0
0.555	0.555	0.56	0.56
	787.6	494.2
127 [P40U] StarhillGbl Reit
0.5	-0.005	-1.0%	643.7
0.495	0.5	0.505	0.505
	369.4	780.6
128 [595] GKE
0.084	-0.001	-1.2%	636.7
0.082	0.084	0.085	0.084
	50.0	10.0
129 [ODBU] UtdHampshReitUSD
0.44	0.005	1.1%	630.2
0.435	0.44	0.445	0.44
	62.0	143.8
130 [D5IU] Lippo Malls Tr
0.014	0.0	-	628.2
0.013	0.014	0.015	0.015
	76.4	21973.5
131 [AW9U] First Reit
0.26	0.0	-	610.6
0.26	0.26	0.265	0.265
	5909.6	3409.8
132 [42F] Totm Tech
0.011	0.0	-	600.0
0.011	0.01	0.011	0.011
	8435.9	1800.0
133 [AGS] TheHourGlass
1.77	0.03	1.7%	590.3
1.74	1.77	1.79	1.79
	5.9	20.8
134 [MXNU] EliteUKREIT GBP
0.295	-0.01	-3.3%	584.3
0.295	0.295	0.3	0.31
	108.3	115.3
135 [F13] Fu Yu
0.09	0.0	-	572.1
0.088	0.089	0.09	0.09
	14.3	310.8
136 [C8R] Jiutian Chemical
0.023	0.0	-	562.4
0.022	0.022	0.023	0.023
	5345.0	367.0
137 [RXS] PacificRadiance
0.039	0.0	-	558.6
0.038	0.038	0.039	0.039
	724.9	203.8
138 [D01] DFIRG USD
2.61	-0.02	-0.8%	552.4
2.57	2.61	2.62	2.63
	2.9	1.6
139 [5DM] Ying Li Intl
0.024	0.001	4.3%	539.9
0.023	0.023	0.024	0.024
	60.7	619.3
140 [541] Abundance Intl
0.021	0.0	-	525.0
0.02	0.02	0.022	0.021
	416.6	82.0
141 [B9S] CosmoSteel^
0.225	0.005	2.3%	513.3
0.22	0.225	0.23	0.23
	259.2	72.7
142 [CC3] StarHub
1.14	0.01	0.9%	512.2
1.12	1.13	1.14	1.14
	414.3	114.6
143 [^DJI] Dow Jones
42581.78	+374.96	0.9%	503.063
41981.14	42,214.01	42,691.20	42609.47
	0	0
144 [5UF] Aspial Lifestyle
0.121	0.001	0.8%	501.5
0.12	0.121	0.122	0.121
	0.6	288.0
145 [ER0] KSH
0.245	0.0	-	475.0
0.24	0.24	0.245	0.245
	25.5	87.7
146 [BTOU] ManulifeReit USD
0.062	0.0	-	469.5
0.061	0.061	0.062	0.062
	735.3	755.9
147 [P34] Delfi
0.715	0.0	-	466.5
0.71	0.71	0.715	0.73
	106.8	0.8
148 [S7OU] Asian Pay Tv Tr
0.084	0.0	-	453.7
0.083	0.084	0.085	0.084
	249.5	460.8
149 [P52] PanUnited
0.775	-0.025	-3.1%	443.2
0.77	0.775	0.785	0.795
	43.8	6.6
150 [8AZ] Aztech Gbl
0.565	-0.01	-1.7%	412.7
0.56	0.56	0.565	0.57
	118.2	38.5
151 [I07] ISDN
0.305	-0.005	-1.6%	408.5
0.295	0.3	0.305	0.305
	5.5	50.2	CD
152 [M15] Matex Intl
0.017	0.0	-	396.3
0.017	0.016	0.017	0.017
	890.0	45.8
153 [BHK] SIIC Environment
0.156	-0.001	-0.6%	381.2
0.153	0.153	0.157	0.157
	10.0	1.0
154 [HQU] Oiltek
0.535	-0.02	-3.6%	378.4
0.53	0.53	0.535	0.54
	167.6	0.1
155 [AAJ] SunMoonFood
0.017	0.0	-	370.5
0.015	0.016	0.017	0.017
	31.1	199.0
156 [A50] Thomson Medical
0.043	0.0	-	366.5
0.042	0.042	0.043	0.043
	64.2	1512.8
157 [BEZ] Beng Kuang
0.175	0.0	-	365.1
0.172	0.173	0.175	0.175
	29.0	70.0
158 [TVV] OxPay Financial
0.023	0.0	-	365.0
0.022	0.022	0.023	0.023
	700.0	224.7
159 [J03] Jadason^
0.007	0.0	-	361.9
0.007	0.007	0.009	0.007
	2096.5	400.0
160 [8YY] Biolidics
0.023	0.002	9.5%	351.0
0.022	0.022	0.023	0.023
	149.4	1221.9
161 [AWI] Thakral
1.36	-0.06	-4.2%	350.5
1.34	1.35	1.36	1.4
	7.0	17.9
162 [KUO] Intl Cement
0.019	0.001	5.6%	348.8
0.017	0.018	0.019	0.019
	0.1	1790.0
163 [U10] UOB Kay Hian
1.93	0.0	-	338.6
1.91	1.92	1.93	1.95
	1.1	45.7
164 [V03] Venture
11.21	0.07	0.6%	334.7
11.05	11.2	11.21	11.22
	1.2	0.4
165 [554] King Wan
0.035	0.0	-	330.0
0.035	0.034	0.036	0.035
	2213.9	640.8
166 [G92] China Aviation
0.875	0.0	-	326.3
0.87	0.87	0.875	0.88
	44.1	59.7
167 [5MZ] KingsmenCreative
0.375	0.0	-	326.1
0.37	0.375	0.38	0.375
	20.0	20.0
168 [CRPU] Sasseur Reit
0.625	0.0	-	325.8
0.625	0.625	0.63	0.63
	632.1	7.5
169 [TWL] Memiontec Hldgs
0.011	-0.001	-8.3%	322.1
0.01	0.01	0.011	0.012
	8836.1	2305.4
170 [5CF] OKP
0.84	0.0	-	307.5
0.83	0.835	0.84	0.845
	88.5	3.7
171 [C07] Jardine C&C
23.72	-0.73	-3.0%	303.6
23.68	23.72	23.79	24.15
	0.5	0.1
172 [B73] Global Inv
0.128	0.001	0.8%	300.2
0.127	0.127	0.128	0.128
	76.9	203.8
173 [9VW] Spackman Entmt
0.15	0.066	78.6%	297.0
0.085	0.15	0.156	0.15
	1.2	2.0
174 [5NV] Chasen
0.064	-0.001	-1.5%	293.6
0.062	0.062	0.064	0.064
	128.5	198.5
175 [5I1] KOP
0.041	0.0	-	270.1
0.04	0.041	0.043	0.042
	20.5	100.0
176 [1D0] Kimly
0.33	0.005	1.5%	262.2
0.33	0.325	0.33	0.33
	1238.8	1837.6	CD
177 [SQQ] CSOP SEA TECH ETF S$
1.01	-0.034	-3.3%	257.726
1.01	0.995	1.01	1.027
	80.0	80.0
178 [T24] Tuan Sing
0.245	0.0	-	255.3
0.24	0.245	0.25	0.255
	262.8	100.4
179 [H30] Hong Fok
0.73	-0.005	-0.7%	250.8
0.72	0.73	0.74	0.74
	12.3	2.1
180 [QZG] Accrelist Ltd
0.032	0.0	-	250.0
0.032	0.032	0.033	0.032
	40.3	200.0
181 [581] Sunrise Shares
0.028	-0.001	-3.4%	244.4
0.027	0.028	0.029	0.028
	0.6	172.0
182 [D8DU] FSL Trust
0.041	0.0	-	242.5
0.039	0.04	0.042	0.041
	200.0	1481.0
183 [5G3] TalkMed
0.445	-0.005	-1.1%	240.0
0.445	0.445	0.45	0.445
	763.4	0.3
184 [TQ5] Frasers Property
0.835	0.005	0.6%	227.8
0.825	0.83	0.835	0.835
	39.4	2.6
185 [O9P] IS ASIA HYG US$
6.56	0.01	0.2%	227.051
6.55	6.54	6.58	6.57
	1.0	12.0
186 [566] SHS
0.124	0.001	0.8%	226.0
0.117	0.121	0.125	0.124
	5.0	67.0
187 [1Y1] 9R
0.058	-0.002	-3.3%	221.1
0.058	0.056	0.058	0.06
	2.0	100.8
188 [G0I] Nam Lee Metal
0.375	0.0	-	220.1
0.37	0.375	0.38	0.375
	0.7	16.0
189 [SRT] CSOP iEdge SREIT ETF
0.718	-0.002	-0.3%	212.714
0.713	0.715	0.72	0.718
	332.202	336.289
190 [41B] Huationg Global
0.285	0.0	-	212.5
0.285	0.285	0.29	0.29
	100.7	39.9
191 [H07] Stamford Land
0.43	0.0	-	209.3
0.425	0.425	0.43	0.43
	4.3	460.0
192 [BHD] China Mining
0.036	0.0	-	208.0
0.035	0.035	0.036	0.036
	100.0	112.0
193 [AOF] Amplefield Ltd
0.018	0.0	-	200.0
0.018	0.018	0.019	0.018
	69.8	500.0
194 [OYY] PropNex
1.03	-0.02	-1.9%	199.8
1.03	1.03	1.04	1.05
	356.1	129.1
195 [DHLU] Daiwa Hse Log Tr
0.56	-0.005	-0.9%	193.7
0.56	0.56	0.565	0.565
	823.9	515.5
196 [1H3] Clearbridge
0.003	0.0	-	180.1
0.002	0.002	0.003	0.003
	42311.9	109349.3
197 [BIX] Ellipsiz
0.23	0.0	-	180.1
0.225	0.225	0.23	0.23
	10.0	30.0
198 [YK9] YKGI
0.103	0.004	4.0%	180.0
0.101	0.1	0.103	0.103
	1.0	101.0
199 [Q01] QAF
0.845	-0.005	-0.6%	170.5
0.84	0.845	0.85	0.845
	0.5	20.0
200 [SQU] CSOP SEA TECH ETF US
0.789	-0.016	-2.0%	164.72
0.789	0.77	0.782	0.796
	80.0	80.0
201 [BWM] Zheneng Jinjiang
0.445	0.035	8.5%	159.9
0.43	0.41	0.445	0.445
	50.0	25.8
202 [UD1U] IREIT Global SGD
0.285	-0.005	-1.7%	153.2
0.285	0.285	0.29	0.29
	38.1	107.8
203 [WPC] Vallianz
0.038	-0.002	-5.0%	150.0
0.038	0.037	0.038	0.038
	100.0	71.1
204 [OMK] Vividthree
0.017	0.0	-	150.0
0.017	0.017	0.018	0.017
	451.9	50.0
205 [H18] Hotel Grand
0.685	-0.005	-0.7%	146.7
0.68	0.685	0.69	0.69
	0.5	28.9
206 [P9D] Civmec
0.85	-0.015	-1.7%	132.3
0.85	0.85	0.86	0.865
	7.8	123.5
207 [Y3D] MDR Limited
0.031	0.0	-	130.0
0.031	0.031	0.032	0.031
	48.0	140.0
208 [T6I] ValueMax
0.605	0.005	0.8%	128.9
0.6	0.6	0.605	0.61
	0.1	37.0
209 [BTP] Baker Technology
0.555	0.01	1.8%	128.7
0.54	0.545	0.55	0.56
	0.3	0.1
210 [QES] ChinaSunsine
0.54	0.005	0.9%	128.1
0.525	0.53	0.54	0.54
	88.7	70.0
211 [GEH] Goodwill
0.15	-0.01	-6.2%	127.1
0.149	0.15	0.167	0.156
	0.6	20.4
212 [42R] Jumbo
0.255	-0.005	-1.9%	124.5
0.25	0.25	0.255	0.255
	25.5	75.5
213 [H02] Haw Par
11.62	-0.02	-0.2%	123.854
11.56	11.62	11.64	11.64
	25.1	0.1
214 [CMOU] KepPacOakReitUSD
0.186	-0.005	-2.6%	122.3
0.185	0.186	0.188	0.187
	46.3	18.4
215 [CLN] APAC Realty
0.47	0.0	-	120.9
0.465	0.465	0.47	0.47
	74.3	81.2
216 [J36] JMH USD
45.29	-0.89	-1.9%	120.4
44.96	45.29	45.56	45.8
	0.1	0.1
217 [5IG] Gallant Venture
0.089	-0.001	-1.1%	119.1
0.088	0.089	0.09	0.089
	21.0	2402.0
218 [583] Progen
0.027	-0.001	-3.6%	118.0
0.026	0.026	0.027	0.028
	3682.0	150.0
219 [YYY] Lion-OSPL China L S$
1.74	0.022	1.3%	116.727
1.72	1.735	1.74	1.743
	9.1	21.613
220 [SET] Stoneweg EUTrust EUR
1.52	0.0	-	116.3
1.51	1.52	1.54	1.54
	31.4	57.8
221 [C33] Chuan Hup
0.162	0.0	-	115.6
0.161	0.162	0.163	0.162
	24.4	20.0
222 [W05] Wing Tai
1.23	0.0	-	111.8
1.22	1.23	1.25	1.25
	74.3	19.1
223 [T14] TJ DaRenTang USD
2.56	0.01	0.4%	109.8
2.54	2.56	2.57	2.59
	7.7	0.1	CD
224 [BFI] Tiong Seng^
0.082	-0.002	-2.4%	106.6
0.082	0.082	0.083	0.084
	13.1	8.4
225 [S23] Spura Finance
0.66	-0.005	-0.8%	106.0
0.65	0.66	0.665	0.67
	9.9	7.7
226 [U9E] China Everbright
0.24	0.005	2.1%	105.2
0.235	0.235	0.24	0.24
	321.5	305.0
227 [ESG] Lion-OSPL Low Carbon
1.217	-0.006	-0.5%	104.478
1.217	1.214	1.222	1.22
	91.8	2.531
228 [A93] Amova Asia exJC S$
1.037	-0.003	-0.3%	103.732
1.027	1.034	1.039	1.037
	100.096	100.0
229 [5JS] Indofood Agri
0.315	0.0	-	101.6
0.31	0.31	0.32	0.315
	171.7	175.2
230 [NC2] Sri Trang Agro
0.44	-0.005	-1.1%	101.6
0.43	0.43	0.45	0.445
	22.9	0.5
231 [GU5] ChinaKundaTech
0.015	-0.001	-6.2%	100.0
0.015	0.015	0.016	0.015
	405.0	126.1
232 [Z77] Singtel 10
3.9	0.03	0.8%	97.28
3.85	3.87	3.9	3.9
	6.09	7.69	CD
233 [CHZ] HRnetGroup
0.67	0.0	-	94.4
0.665	0.665	0.67	0.67
	23.0	0.9
234 [ICM] ISHARES AXJCLIMATE S
1.599	-0.011	-0.7%	94.413
1.597	1.606	1.613	1.61
	188.888	72.283
235 [S61] SBS Transit
2.74	0.03	1.1%	90.2
2.71	2.73	2.74	2.74
	5.5	1.0
236 [U06] SingaporeLandGrp
2.15	0.02	0.9%	89.2
2.13	2.14	2.15	2.16
	5.6	12.1
237 [LJ3] OUE
1.	0.0	-	88.8
1.	1.	1.01	1.01
	0.9	120.4
238 [K75] Koh Bros
0.182	-0.004	-2.2%	88.5
0.182	0.182	0.183	0.184
	23.8	7.7
239 [YSV] CharismaEnergy
0.066	0.004	6.5%	86.7
0.057	0.059	0.065	0.066
	0.5	30.0
240 [WKS] WinkingStudios
0.22	0.0	-	80.9
0.22	0.22	0.225	0.22
	3.0	29.5
241 [BYI] PHIL AP DIV REIT US$
0.871	0.011	1.3%	80.276
0.871	0.853	0.872	0.871
	25.0	10.65
242 [A33] Southern Arch
0.001	0.0	-	78.0
0.001	0.001	0.002	0.001
	922.0	65943.3
243 [53W] Attika Group
0.3	0.0	-	77.1
0.295	0.29	0.31	0.31
	10.0	12.9
244 [8K7] UGHealthcare
0.107	-0.001	-0.9%	76.8
0.105	0.105	0.107	0.107
	3.3	84.5
245 [5WJ] MoneyMax Fin
0.475	0.005	1.1%	75.7
0.47	0.475	0.485	0.48
	8.7	2.5
246 [LVR] 17LIVE GROUP
1.05	0.03	2.9%	73.5
1.02	1.05	1.06	1.06
	70.9	0.1
247 [C9Q] Sinostar Pec
0.157	0.005	3.3%	71.0
0.15	0.15	0.158	0.157
	114.5	0.1
248 [5MD] Soon Lian
0.151	0.0	-	70.9
0.151	0.146	0.152	0.152
	3.9	20.0
249 [WJP] VICOM Ltd
1.44	0.03	2.1%	66.8
1.41	1.42	1.44	1.44
	0.3	27.0
250 [NIO] NIO Inc. USD OV
3.49	-0.01	-0.3%	61.89
3.4	3.45	3.51	3.52
	1.0	1.34
251 [Q0F] IHH
2.05	-0.01	-0.5%	60.4
2.04	2.04	2.07	2.05
	5.6	17.1
252 [BTG] HG Metal
0.35	0.0	-	59.0
0.345	0.345	0.35	0.35
	32.0	6.9
253 [BTE] Bund Center
0.38	0.025	7.0%	57.5
0.355	0.355	0.38	0.38
	57.4	9.7
254 [G50] Grand Banks
0.51	0.0	-	57.3
0.51	0.51	0.515	0.515
	25.0	54.3
255 [1J5] Hyphens Pharma
0.31	0.0	-	57.3
0.31	0.31	0.315	0.315
	11.3	149.9
256 [GRN] UOB AP GRN REIT S$
0.713	-0.002	-0.3%	56.959
0.713	0.709	0.712	0.715
	0.1	5.0
257 [J2T] Hock Lian Seng
0.39	-0.015	-3.7%	56.5
0.39	0.39	0.4	0.4
	47.1	23.0
258 [BBP] Hor Kew
0.825	-0.005	-0.6%	56.4
0.815	0.82	0.83	0.83
	14.0	3.4
259 [1D4] Aoxin Q & M
0.044	0.0	-	52.5
0.037	0.039	0.044	0.044
	50.0	20.0
260 [U77] Sarine Tech
0.198	-0.007	-3.4%	51.2
0.198	0.198	0.199	0.2
	49.4	10.0
261 [M14] InnoTek
0.365	0.0	-	51.0
0.36	0.365	0.37	0.365
	0.2	43.6
262 [M1GU] Sabana Reit
0.39	-0.01	-2.5%	51.0
0.39	0.39	0.4	0.395
	278.0	426.3
263 [F17] GuocoLand
1.44	-0.01	-0.7%	50.9
1.43	1.44	1.45	1.45
	19.8	3.0
264 [5CR] Asiatic
0.002	0.0	-	50.0
0.002	0.002	0.003	0.002
	74285.0	106.0
265 [5SO] Duty Free Intl
0.062	0.0	-	50.0
0.062	0.06	0.062	0.062
	24.0	50.0
266 [543] Noel Gifts Intl
0.2	-0.005	-2.4%	50.0
0.2	0.2	0.205	0.2
	16.9	32.4
267 [1D1] UnUsUaL
0.077	-0.001	-1.3%	50.0
0.075	0.074	0.077	0.077
	20.6	49.0
268 [H13] Ho Bee Land
1.96	-0.01	-0.5%	49.5
1.94	1.94	1.96	1.97
	1.0	12.5
269 [YLD] Lion-OSPL APAC Fin S
1.175	-0.005	-0.4%	46.545
1.168	1.176	1.182	1.175
	80.0	80.0
270 [B61] Bukit Sembawang
3.91	-0.02	-0.5%	44.9
3.88	3.9	3.91	3.91
	2.0	0.6
271 [DM0] PSC Corporation
0.335	0.0	-	43.7
0.335	0.335	0.34	0.34
	68.3	8.9
272 [F99] F & N
1.22	-0.01	-0.8%	42.6
1.22	1.22	1.23	1.23
	18.0	41.9
273 [1F3] Aspen
0.042	0.001	2.4%	42.2
0.042	0.041	0.042	0.042
	3000.0	157.8
274 [S19] SingShipping
0.28	0.005	1.8%	40.4
0.275	0.275	0.28	0.28
	4.0	59.5
275 [5IC] SingHoldings
0.345	-0.005	-1.4%	40.1
0.345	0.345	0.35	0.345
	9.9	42.8
276 [M01] Metro
0.39	0.0	-	38.1
0.39	0.39	0.4	0.395
	0.2	65.1
277 [G20] GP Industries
0.48	-0.01	-2.0%	37.0
0.475	0.475	0.495	0.48
	3.0	11.0
278 [399001.SZ] Shenzhen Composite
10048.39	+43.36	0.4%	36.123
9950.14	0.00	0.00	10064.75
	0	0
279 [LCS] CSOP LOW CARBON S$
1.922	-0.02	-1.0%	35.593
1.914	1.925	1.935	1.922
	200.0	200.0
280 [S20] Straits Trading
1.43	-0.03	-2.1%	35.2
1.43	1.43	1.44	1.44
	34.4	2.1
281 [42E] Choo Chiang
0.4	-0.015	-3.6%	35.0
0.4	0.4	0.445	0.405
	0.9	0.1
282 [O08] Ossia Intl
0.165	-0.003	-1.8%	35.0
0.165	0.165	0.168	0.166
	49.8	115.5
283 [KJ5] BBR
0.148	0.0	-	33.8
0.146	0.148	0.15	0.148
	10.0	15.0
284 [BQD] Envictus
0.3	-0.005	-1.6%	32.8
0.3	0.305	0.38	0.395
	5.0	1.2
285 [5I4] ICP Ltd
0.008	0.0	-	32.0
0.008	0.008	0.009	0.008
	955.1	142.0
286 [1R6] Avi-Tech Hldg
0.19	-0.002	-1.0%	31.0
0.19	0.19	0.21	0.19
	168.3	186.2
287 [P8A] Cordlife
0.3	0.0	-	30.8
0.3	0.3	0.32	0.305
	34.1	27.9
288 [DRX] ST Group Food
0.14	0.0	-	30.0
0.14	0.098	0.14	0.14
	50.0	10.0
289 [S85] Straco
0.43	0.0	-	30.0
0.405	0.405	0.43	0.43
	8.0	1.6
290 [500] Tai Sin Electric
0.41	0.0	-	30.0
0.41	0.405	0.415	0.41
	4.0	4.8
291 [ZXY] Alpina Holdings
0.26	0.0	-	30.0
0.26	0.26	0.265	0.26
	36.0	30.0
292 [V5Q] Soilbuild Constr
0.825	-0.005	-0.6%	28.5
0.825	0.825	0.85	0.83
	6.5	0.5
293 [L23] Enviro-Hub
0.024	0.001	4.3%	28.2
0.023	0.023	0.024	0.024
	22.4	374.6
294 [BDX] GSH
0.159	-0.001	-0.6%	27.2
0.159	0.155	0.16	0.159
	20.0	40.4
295 [C76] Creative
0.83	-0.015	-1.8%	26.55
0.83	0.83	0.87	0.86
	14.15	1.0
296 [5GD] Sunpower
0.23	0.0	-	25.0
0.23	0.225	0.23	0.23
	115.2	15.1
297 [Y03] Yeo Hiap Seng
0.57	0.0	-	22.8
0.565	0.57	0.575	0.57
	0.9	10.0
298 [S35] Sing Inv & Fin
1.12	-0.01	-0.9%	21.9
1.12	1.12	1.14	1.13
	49.6	128.1
299 [BHU] SUTL Enterprise
0.715	-0.005	-0.7%	21.6
0.71	0.705	0.715	0.715
	11.0	8.9
300 [AWG] Ascent Bridge^
0.6	0.0	-	21.5
0.6	0.6	0.66	0.635
	10.0	10.0
301 [K03] Khong Guan
0.875	-0.005	-0.6%	20.9
0.87	0.875	0.88	0.875
	20.9	6.0
302 [SEB] Stoneweg EUTrust SGD
2.25	-0.01	-0.4%	20.7
2.25	2.23	2.27	2.26
	0.8	1.7
303 [BPF] YHI Intl
0.445	-0.005	-1.1%	20.3
0.445	0.44	0.455	0.455
	17.2	1.3
304 [R14] Eneco Energy^
0.01	0.0	-	20.0
0.01	0.009	0.01	0.01
	11836.8	11438.7
305 [BAZ] Lion Asiapac
0.345	-0.005	-1.4%	20.0
0.345	0.335	0.35	0.345
	33.5	51.6
306 [LSS] PHIL Long SiMSCI2X S
1.999	-0.078	-3.8%	20.0
1.999		2.019	1.999
	0.0	0.017
307 [1A1] Wong Fong Ind
0.168	-0.005	-2.9%	19.9
0.168	0.162	0.167	0.168
	10.0	4.6
308 [EVS] NikkoAM-STC CN EV S$
0.45	0.007	1.6%	18.22
0.443	0.45	0.455	0.45
	2.999	1.0
309 [BIP] Vibrant Group
0.084	0.003	3.7%	17.9
0.078	0.078	0.085	0.084
	23.0	14.6
310 [T12] Tat Seng Pkg
0.875	-0.015	-1.7%	17.5
0.86	0.875	0.89	0.89
	10.0	5.9
311 [569] Vicplas Intl
0.081	-0.006	-6.9%	16.7
0.081	0.076	0.085	0.085
	30.0	11.3
312 [XJB] GHY Culture
0.169	-0.001	-0.6%	16.5
0.164	0.164	0.17	0.17
	4.0	5.0
313 [F86] MYP
0.047	-0.002	-4.1%	16.5
0.047	0.047	0.049	0.049
	48.0	2.5
314 [CHJ] Uni-Asia Grp
0.8	-0.005	-0.6%	16.2
0.8	0.8	0.805	0.805
	26.4	2.1
315 [5JK] Hiap Hoe
0.525	-0.005	-0.9%	16.1
0.52	0.52	0.525	0.525
	9.9	8.0
316 [H15] HPL
4.42	-0.02	-0.4%	15.9
4.42	4.42	4.43	4.42
	4.2	3.2
317 [S41] Hong Leong Fin
2.52	-0.02	-0.8%	15.3
2.51	2.52	2.54	2.54
	3.7	11.8
318 [ZHS] NIKKOAM-ICBCSG CNB S
0.937	0.005	0.5%	15.319
0.937	0.936	0.939	0.937
	175.0	175.0	CD
319 [BJV] Yamada Green Res
0.107	0.0	-	15.3
0.101	0.101	0.106	0.107
	2.0	3.0
320 [5VS] Hafary
0.365	0.005	1.4%	15.0
0.36	0.345	0.365	0.365
	17.2	5.4
321 [TCU] CreditBureauAsia
1.35	-0.03	-2.2%	14.6
1.34	1.34	1.35	1.36
	2.7	0.2
322 [M04] Man Oriental USD
1.95	0.0	-	14.5
1.95	1.91	1.96	1.95
	2.5	14.5
323 [MIJ] Alliance HC
0.101	0.0	-	14.0
0.101	0.101	0.119	0.101
	16.0	100.0
324 [BKA] Sin Heng Mach
0.635	0.0	-	13.9
0.635	0.635	0.655	0.635
	9.9	0.1
325 [40T] ISEC
0.315	-0.04	-11.3%	13.1
0.315	0.315	0.355	0.355
	6.2	10.0
326 [JJJ] A Lion-Nomura Japan
1.09	-0.008	-0.7%	13.0
1.088	1.088	1.09	1.095
	1.455	0.01
327 [H12] Hotel Royal
1.81	-0.04	-2.2%	12.3
1.72	1.8	1.83	1.84
	0.1	0.5
328 [MCN] PHIL-CU MS CHINA A50
1.063	-0.004	-0.4%	12.05
1.063		1.065	1.065
	0.0	10.0
329 [O87] GLD US$
311.	0.19	0.1%	11.425
308.8	309.	311.	311.
	0.007	0.071
330 [AZA] IPC Corp^
0.124	-0.004	-3.1%	11.3
0.122	0.129	0.139	0.14
	0.1	0.6
331 [5SR] Zhongmin Baihui
0.6	0.0	-	11.3
0.6	0.6	0.605	0.6
	3.7	13.0
332 [QK9] IS INDIA CLIMATE S$D
18.13	-0.02	-0.1%	11.153
17.99	18.14	18.19	18.13
	12.0	12.0
333 [BEH] China Intl
0.034	-0.002	-5.6%	11.1
0.034	0.034	0.036	0.034
	88.9	50.0
334 [BDA] PNE Industries
0.46	0.005	1.1%	10.2
0.46	0.455	0.52	0.46
	0.7	10.0
335 [PCT] PC Partner
1.12	0.0	-	10.0
1.11	1.11	1.15	1.12
	2.2	2.0
336 [BEI] LHT
1.	-0.04	-3.8%	10.0
1.	1.	1.03	1.
	0.1	2.0
337 [V3M] Metech Intl
0.018	-0.004	-18.2%	10.0
0.018	0.018	0.021	0.018
	70.0	2.0
338 [CNE] MindChamps
0.125	-0.001	-0.8%	10.0
0.125	0.119	0.125	0.125
	3.1	2.0
339 [N08] New Toyo
0.245	-0.005	-2.0%	10.0
0.245	0.245	0.255	0.245
	48.5	233.4
340 [BRD] Sapphire
0.038	-0.002	-5.0%	10.0
0.038	0.038	0.042	0.039
	193.9	42.0
341 [S71] Sunright
0.189	-0.001	-0.5%	9.9
0.183	0.183	0.19	0.189
	11.9	3.0
342 [564] Spindex Ind
0.99	0.0	-	9.3
0.99	0.98	1.	0.995
	6.0	5.0
343 [M11] MFG Integration^
0.013	0.0	-	9.0
0.013	0.013	0.022	0.013
	21.0	2.0
344 [SES] Shanaya
0.035	0.001	2.9%	9.0
0.035	0.035	0.04	0.035
	41.0	21.1
345 [T55] TIH
0.235	0.005	2.2%	8.9
0.225	0.225	0.235	0.235
	20.1	4.7
346 [BEC] BRC Asia
3.09	-0.03	-1.0%	8.7
3.07	3.09	3.1	3.12
	1.5	3.4
347 [8U7U] IREIT Global EUR
0.197	0.002	1.0%	8.2
0.197	0.175	0.285	0.197
	5.0	100.0
348 [5DD] Micro-Mechanics
1.57	0.01	0.6%	8.2
1.55	1.57	1.6	1.6
	0.1	5.8
349 [VI2] TC Auto
0.034	-0.002	-5.6%	8.0
0.034	0.034	0.036	0.034
	2.0	50.0
350 [FRQ] Sing Paincare
0.157	0.0	-	8.0
0.157	0.157	0.16	0.157
	44.7	33.0
351 [BTX] Anchun Intl
0.385	0.005	1.3%	7.9
0.38	0.375	0.385	0.385
	40.0	19.7
352 [^IXIC] Nasdaq
19630.97	+183.56	0.9%	7.94B
19334.98	0.00	0.00	19643.70
	0	0
353 [L38] AF Global
0.068	0.002	3.0%	7.5
0.065	0.065	0.068	0.068
	100.8	15.0
354 [AWZ] Multi-Chem
3.1	0.01	0.3%	7.5
3.06	3.1	3.11	3.1
	2.0	0.8
355 [1F2] Union Gas
0.33	0.01	3.1%	7.4
0.33	0.32	0.33	0.33
	126.7	111.3
356 [CIN] Courage Inv
0.028	0.004	16.7%	7.2
0.028	0.028		0.064
	6.8	0.0
357 [BLS] Hotung Inv
1.34	-0.02	-1.5%	7.2
1.33	1.34	1.36	1.36
	1.5	30.1
358 [5AE] Pollux Prop
0.02	0.0	-	7.0
0.02	0.02	0.021	0.02
	100.5	100.0
359 [L19] Lum Chang
0.34	0.0	-	6.5
0.34	0.34	0.35	0.345
	20.5	2.0
360 [INC] Lion-CM CSI Div S$
0.979	0.003	0.3%	6.5
0.976	0.971	0.985	0.98
	0.5	10.0
361 [AWV] Captii
0.215	0.0	-	6.4
0.215	0.198	0.215	0.225
	0.1	2.6
362 [S9B] Amcorp Global
0.115	0.0	-	6.0
0.115	0.115	0.12	0.115
	4.9	20.0
363 [N02] NSL
0.71	0.0	-	6.0
0.71	0.715	0.735	0.71
	5.0	5.0
364 [M05] MTQ
0.28	-0.005	-1.8%	5.9
0.28	0.28	0.29	0.28
	28.6	10.0
365 [N01] NeraTel
0.097	0.001	1.0%	5.3
0.094	0.094	0.097	0.097
	81.1	2.2
366 [5GZ] HGH
0.015	0.0	-	5.0
0.015	0.015	0.016	0.015
	492.0	10.0
367 [596] Pavillon
0.025	0.0	-	5.0
0.025	0.025	0.027	0.025
	44.1	100.0
368 [BQF] XMH
0.775	0.03	4.0%	5.0
0.775	0.735	0.78	0.775
	2.0	4.9
369 [TID] XT MSCHINA S$
22.67	0.06	0.3%	4.736
22.41	22.71	23.53	22.67
	0.167	0.5
370 [MMS] PHILLIP MM S$
103.595	-0.115	-0.1%	4.361
103.	103.58	103.6	103.7
	2.414	0.391
371 [GSD] GLD SG$
399.96	3.02	0.8%	4.358
398.7	399.	399.99	400.19
	0.013	0.04
372 [000001.SS] Shanghai Composite
3381.58	+21.69	0.6%	4.096B
3347.65	0.00	0.00	3389.45
	0	0
373 [BFK] Pharmesis Intl
0.43	-0.01	-2.3%	3.9
0.335	0.315	0.465	0.46
	0.9	0.5
374 [T15] TCIL HK$
1.05	-0.05	-4.5%	3.6
1.05	1.05	1.15	1.05
	16.4	10.0
375 [JK8] UOBAM FTSE CN A50 S$
2.114	0.024	1.1%	3.581
2.09	2.1	2.15	2.114
	4.5	6.25
376 [X5N] Avarga Ltd
2.75	-0.04	-1.4%	3.6
2.75	2.75	2.79	2.79
	1.0	8.7
377 [A30] Aspial Corp
0.065	0.001	1.6%	3.3
0.063	0.063	0.066	0.065
	59.0	113.4
378 [P15] Pacific Century
0.39	-0.005	-1.3%	3.3
0.39	0.39	0.4	0.395
	81.5	61.1
379 [EMI] Emperador Inc.
0.355	0.0	-	3.3
0.355	0.355	0.41	0.355
	21.7	29.8
380 [CEDU] Dasin Retail Tr
0.018	-0.005	-21.7%	3.2
0.018	0.018	0.023	0.023
	46.9	4.9
381 [D03] Del Monte Pac
0.063	0.0	-	3.0
0.063	0.063	0.065	0.063
	21.0	6.0
382 [1AZ] Audience
0.33	0.0	-	3.0
0.33	0.325	0.33	0.33
	2.0	0.3
383 [URR] Sim Leisure
0.655	-0.005	-0.8%	3.0
0.645	0.43	0.645	0.655
	10.0	10.0
384 [XHV] Serial Achieva
0.149	-0.001	-0.7%	2.7
0.148		0.119	0.15
	0.0	0.2
385 [QL3] IS ASIA HYG S$D
8.48	0.02	0.2%	2.596
8.45	8.46	8.48	8.48
	0.14	1.308
386 [L02] Metis Energy^
0.022	0.0	-	2.6
0.018	0.019	0.021	0.025
	1.2	22.0
387 [BQC] A-Smart
0.081	-0.003	-3.6%	2.5
0.081	0.081	0.084	0.085
	11.0	0.1
388 [U13] UOI
7.75	-0.04	-0.5%	2.5
7.75	7.68	7.8	7.75
	0.3	32.3
389 [5ML] Old Chang Kee
0.98	0.0	-	2.4
0.98	0.98	0.995	0.98
	3.4	1.0
390 [CXS] UOBAM PINGAN CHINEXT
0.722	0.002	0.3%	2.3
0.722	0.7		0.722
	1.0	0.0
391 [AYN] Global Testing
1.04	-0.03	-2.8%	2.3
1.04	1.04	1.05	1.04
	5.4	0.1
392 [NR7] Raffles Edu
0.041	-0.001	-2.4%	2.0
0.041	0.041	0.042	0.041
	66.9	8.0
393 [YYB] BACUI TECH
0.001	0.0	-	1.2
0.001	0.001	0.002	0.001
	77770.7	97712.8
394 [508] Fuji Offset
0.77	-0.05	-6.1%	1.2
0.77	0.765	0.77	0.835
	8.0	0.8
395 [I49] IFS Capital
0.121	-0.009	-6.9%	1.2
0.121	0.122	0.126	0.121
	25.3	0.8
396 [V8Y] Quantum Health
0.002	0.001	100.0%	1.2
0.002	0.001	0.002	0.002
	1237.6	98256.1
397 [VND] CF VN 30 SC ETF US$
0.97	0.0	-	1.2
0.97		1.05	0.97
	0.0	2.0