Price: 233 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6216.64 +24.72 0.4% 177096
6176.75 0. 0. 6234.07
0 0
2 [1D5] Capital World
0.001 0.0 - 11153.0
0.001 0.001 0.001
0.0 13402.5
3 [5HV] Koh Eco
0.135 0.009 7.1% 11052.1
0.131 0.134 0.135 0.136
225.2 97.6
4 [5WH] Rex Intl
0.106 0.002 1.9% 4936.9
0.104 0.105 0.106 0.11
611.5 29.3
5 [558] UMS
1.94 0.02 1.0% 4105.9
1.91 1.93 1.94 1.94
234.2 258.2 CD
6 [YF8] YZJ Fin Hldg
0.275 -0.005 -1.8% 4072.7
0.275 0.27 0.275 0.285
2251.1 1044.9
7 [1D4] Aoxin Q & M
0.21 0.005 2.4% 3866.9
0.21 0.205 0.21 0.22
3465.3 237.3
8 [RE4] Geo Energy Res
0.615 -0.02 -3.2% 3663.0
0.615 0.615 0.62 0.635
990.5 173.8 CD
9 [5AI] H2G Green
0.01 0.001 11.1% 3640.3
0.009 0.009 0.01 0.01
2059.9 6909.8
10 [S08] SingPost
0.345 0.0 - 3601.6
0.34 0.345 0.35 0.35
3446.1 4241.8
11 [KUO] Intl Cement
0.068 0.0 - 2975.1
0.068 0.067 0.068 0.068
5680.2 0.3
12 [5NF] Mencast
0.092 0.016 21.1% 2831.1
0.087 0.091 0.093 0.094
79.7 45.0
13 [1C0] ETC Singapore
0.026 -0.006 -18.8% 2767.0
0.025 0.025 0.026 0.028
330.0 3.0
14 [A31] Addvalue Tech
0.105 -0.001 -0.9% 2604.2
0.104 0.104 0.105 0.105
1593.8 483.7
15 [42C] IX Biopharma
0.38 -0.015 -3.8% 2579.1
0.375 0.38 0.385 0.395
138.3 397.5
16 [WJ9] AdvancedSystems
0.004 0.0 - 2520.0
0.004 0.003 0.004 0.004
2824.7 48244.9
17 [CY6U] CapLand India T
1.04 -0.01 -1.0% 2404.1
1.04 1.04 1.05 1.06
1778.4 703.5
18 [42F] Totm Tech
0.027 0.0 - 2060.1
0.027 0.026 0.028 0.028
8262.0 7229.3
19 [BS6] YZJ Shipbldg SGD
4.13 0.04 1.0% 2023.6
4.09 4.13 4.14 4.14
101.9 130.6 CD
20 [532] DISA
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 4548.6
21 [Z74] Singtel
4.78 -0.03 -0.6% 1846.9
4.78 4.78 4.79 4.81
196.9 37.9
22 [JYEU] Lendlease Reit
0.585 0.01 1.7% 1770.0
0.575 0.58 0.585 0.585
1553.7 2359.2
23 [5LY] MarcoPolo Marine
0.158 0.0 - 1660.2
0.157 0.157 0.158 0.159
396.0 1.2
24 [5E2] Seatrium Ltd
2.4 -0.02 -0.8% 1546.1
2.38 2.39 2.4 2.41
204.2 194.3 CD
25 [VC2] Olam Group
0.975 -0.005 -0.5% 1516.7
0.97 0.97 0.975 0.975
78.4 53.7
26 [C8R] Jiutian Chemical
0.026 0.0 - 1421.5
0.026 0.026 0.027 0.026
0.1 1232.6
27 [T13] RH PetroGas
0.198 0.0 - 1372.1
0.198 0.198 0.199 0.205
780.2 294.4 CD
28 [K71U] Keppel Reit
0.92 0.0 - 1140.7
0.915 0.915 0.92 0.92
2688.3 87.1
29 [BVA] Top Glove
0.24 0.005 2.1% 1019.3
0.235 0.24 0.245 0.24
1308.2 3368.3
30 [I11] Renaissance United
0.001 0.0 - 1000.0
0.001 0.001 0.002 0.001
2399.0 98582.4
31 [J03] Jadason
0.022 0.0 - 988.7
0.022 0.022 0.023 0.022
11.3 600.0
32 [AJBU] Keppel DC Reit
2.37 0.02 0.9% 975.8
2.35 2.36 2.37 2.37
244.8 1163.7
33 [399001.SZ] Shenzhen Composite
14885.42 +89.12 0.6% 973.583
14787.87 0. 0. 14916.39
0 0
34 [ME8U] Mapletree Ind Tr
2.06 0.0 - 890.6
2.05 2.06 2.07 2.06
310.1 1162.0
35 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 828.2
0.975 0.975 0.98 0.98
2250.8 6543.3
36 [5AE] Pollux Prop
0.035 -0.001 -2.8% 800.0
0.035 0.035 0.036 0.035
950.0 1407.6
37 [584] AJJ Medtech
0.005 -0.001 -16.7% 799.0
0.005 0.005 0.006 0.005
23979.9 16787.3
38 [Z4D] MediLifestyle
0.05 0.0 - 759.4
0.05 0.049 0.05 0.05
500.0 3.7
39 [F34] Wilmar Intl
3.88 0.04 1.0% 743.1
3.87 3.88 3.89 3.92
3.8 47.5 CD
40 [42W] Zixin
0.032 0.001 3.2% 700.0
0.032 0.031 0.032 0.032
3002.0 5576.7
41 [8YZ] YZJ Maritime
0.695 -0.005 -0.7% 679.5
0.695 0.69 0.695 0.695
598.5 42.9 CD
42 [U96] Sembcorp Ind
6.88 -0.1 -1.4% 639.2
6.86 6.88 6.89 6.99
11.8 20.7 CD
43 [O39] OCBC Bank
22.68 -0.04 -0.2% 611.2
22.68 22.68 22.69 22.85
2.0 21.4 CD
44 [8C8U] Cent Accom REIT
1.12 -0.01 -0.9% 604.7
1.12 1.12 1.13 1.14
219.5 14.9
45 [D05] DBS
57.08 -0.17 -0.3% 596.8
57.08 57.08 57.09 57.34
2.4 1.2
46 [^DJI] Dow Jones
49447.43 +868.71 1.8% 585.656
48788.81 49,354.65 49,554.68 49717.98
0 0
47 [C09] CityDev
8.77 0.39 4.7% 575.5
8.47 8.75 8.78 8.79
9.7 1.0 CD
48 [NR7] Raffles Edu
0.133 -0.002 -1.5% 566.9
0.132 0.132 0.133 0.135
306.6 63.4
49 [DHLU] Daiwa Hse Log Tr
0.505 0.0 - 564.3
0.505 0.5 0.505 0.505
315.2 136.7
50 [8YY] EFH Ltd
0.056 -0.001 -1.8% 538.7
0.056 0.055 0.056 0.057
200.0 51.5
51 [C6L] SIA
6.54 -0.01 -0.2% 527.2
6.54 6.54 6.55 6.58
52.3 14.3
52 [K75] Koh Bros
0.445 0.035 8.5% 525.4
0.43 0.44 0.445 0.445
58.0 48.1
53 [OV8] Sheng Siong
3.09 0.04 1.3% 517.9
3.07 3.08 3.09 3.11
122.9 46.0 CD
54 [PCT] PC Partner
1.78 0.08 4.7% 452.9
1.7 1.78 1.79 1.78
33.3 56.7 CD
55 [Y92] ThaiBev
0.415 -0.005 -1.2% 451.8
0.415 0.415 0.42 0.42
12903.0 6633.0
56 [BN4] Keppel
11.79 -0.14 -1.2% 436.6
11.79 11.79 11.8 11.9
15.7 28.6 CD;CE
57 [P8Z] Bumitama Agri
1.85 -0.01 -0.5% 431.3
1.82 1.84 1.85 1.88
22.5 8.0 CD
58 [S3N] GRC
0.113 -0.001 -0.9% 374.1
0.113 0.112 0.114 0.113
430.1 365.1
59 [5UF] Aspial Lifestyle
0.38 -0.01 -2.6% 373.7
0.38 0.38 0.39 0.39
51.7 233.4
60 [A17U] CapLand Ascendas REI
2.57 -0.01 -0.4% 303.0
2.57 2.57 2.58 2.58
1002.6 82.2
61 [1MZ] NamCheong
1.59 -0.04 -2.5% 283.8
1.58 1.58 1.6 1.62
79.3 74.8
62 [A7RU] Kep Infra Tr
0.535 -0.005 -0.9% 282.3
0.535 0.535 0.54 0.54
2935.7 5104.3
63 [544] CSE Global
1.37 -0.02 -1.4% 280.2
1.37 1.37 1.38 1.38
174.5 71.4 CD
64 [MZH] Nanofilm
0.85 -0.01 -1.2% 279.2
0.845 0.85 0.855 0.855
49.2 49.6 CD
65 [9CI] CapitaLandInvest
2.85 0.0 - 259.9
2.83 2.84 2.85 2.86
47.4 94.2 CD
66 [U14] UOL
10.64 0.48 4.7% 225.8
10.18 10.63 10.66 10.66
1.4 0.9 CD
67 [M44U] Mapletree Log Tr
1.26 0.01 0.8% 224.6
1.25 1.25 1.26 1.26
2832.6 2889.2
68 [C52] ComfortDelGro
1.48 0.0 - 218.8
1.47 1.47 1.48 1.48
4639.8 1015.6 CD
69 [G13] Genting Sing
0.705 -0.005 -0.7% 217.8
0.705 0.705 0.71 0.71
4331.4 3954.4 CD
70 [S63] ST Engineering
11.35 0.08 0.7% 215.2
11.22 11.35 11.36 11.35
6.4 5.6 CD
71 [575] ASTI
0.084 -0.001 -1.2% 209.3
0.084 0.083 0.084 0.085
694.6 37.8
72 [BEZ] Beng Kuang
0.475 -0.005 -1.0% 205.2
0.47 0.47 0.475 0.475
70.1 60.0 CD
73 [A04] ASL Marine
0.37 -0.005 -1.3% 197.3
0.36 0.36 0.37 0.37
128.4 26.8
74 [CLR] LION-PHILLIP S-REIT
0.845 -0.002 -0.2% 189.585
0.845 0.845 0.847 0.847
50.412 27.737
75 [AWX] AEM SGD
5.04 -0.04 -0.8% 182.7
5.01 5.04 5.05 5.09
1.5 8.4 CD
76 [M14] InnoTek
0.865 -0.005 -0.6% 182.7
0.86 0.86 0.865 0.87
19.7 0.4 CD
77 [AIY] IFAST
9.74 -0.1 -1.0% 172.9
9.7 9.74 9.75 9.84
0.2 2.8 CD
78 [EB5] First Resources
2.89 0.03 1.0% 169.6
2.85 2.89 2.9 2.92
0.6 11.6 CD
79 [QC7] Q&M Dental
0.6 0.0 - 168.3
0.6 0.6 0.605 0.6
111.1 45.0
80 [S68] SGX
21.35 0.02 0.1% 164.8
21.15 21.34 21.35 21.36
1.8 1.5
81 [TQ5] Frasers Property
1.08 0.01 0.9% 153.6
1.07 1.08 1.09 1.08
10.0 34.7
82 [E3B] Wee Hur
0.75 -0.005 -0.7% 152.6
0.745 0.745 0.75 0.755
108.9 20.9 CD
83 [E28] Frencken
2.52 -0.01 -0.4% 152.5
2.51 2.52 2.53 2.53
14.8 85.6 CD
84 [E5H] Golden Agri-Res
0.31 0.0 - 145.6
0.31 0.31 0.315 0.31
1574.2 6317.3 CD
85 [CFA] Amova-STC Asia REIT
0.811 -0.001 -0.1% 139.529
0.811 0.811 0.812 0.812
21.299 18.699
86 [C2PU] ParkwayLife Reit
4.02 -0.02 -0.5% 135.5
4.02 4.02 4.03 4.05
12.7 23.9
87 [U11] UOB
37.45 0.05 0.1% 131.0
37.45 37.45 37.47 37.6
5.7 0.6 CD
88 [1E3] Sanli Env
0.23 -0.005 -2.1% 126.8
0.23 0.225 0.23 0.23
380.8 50.0
89 [ES3] SS SPDR STI ETF
5.022 -0.001 - 125.987
5.015 5.015 5.021 5.025
51.948 10.0
90 [G92] China Aviation
2.1 -0.01 -0.5% 121.7
2.1 2.1 2.11 2.12
66.1 21.6 CD
91 [5TP] CNMC Goldmine
1.46 0.01 0.7% 120.0
1.45 1.44 1.46 1.46
115.4 52.7
92 [CJLU] NetLink NBN Tr
1. -0.01 -1.0% 112.1
1. 1. 1.01 1.01
3277.5 1505.2
93 [AP4] Riverstone
0.775 0.0 - 109.2
0.77 0.775 0.78 0.78
1.2 121.7 CD
94 [N2IU] Mapletree PanAsia Co
1.41 0.0 - 106.1
1.4 1.4 1.41 1.41
938.9 522.2
95 [TKU] Toku Ltd
0.235 0.005 2.2% 105.1
0.235 0.23 0.235 0.235
309.2 76.1
96 [S7OU] Asian Pay Tv Tr
0.088 0.0 - 100.0
0.088 0.087 0.088 0.088
135.0 408.3
97 [5WF] ISOTeam
0.082 0.0 - 100.0
0.082 0.081 0.082 0.082
166.8 5.0
98 [S58] SATS
3.56 0.01 0.3% 95.5
3.55 3.55 3.56 3.56
208.7 93.6
99 [D01] DFIRG USD
4.07 0.0 - 92.3
4.02 4.07 4.08 4.1
7.2 2.6
100 [J69U] Frasers Cpt Tr
2.28 -0.01 -0.4% 90.8
2.27 2.28 2.29 2.29
135.0 434.3
101 [T82U] Suntec Reit
1.49 0.0 - 86.7
1.49 1.49 1.5 1.49
816.5 1860.3
102 [ZKX] Ever Glory
0.94 0.015 1.6% 79.3
0.915 0.93 0.94 0.94
1.9 2.0
103 [NS8U] HPH Trust USD
0.2 0.0 - 77.6
0.2 0.199 0.2 0.2
717.5 949.3
104 [ITS] Info-Tech
1.06 0.02 1.9% 77.2
1.06 1.06 1.07 1.07
10.1 35.4 CD
105 [H78] HongkongLand USD
7.96 -0.08 -1.0% 76.4
7.93 7.96 7.98 8.
0.7 5.8
106 [1J5] Hyphens Pharma
0.33 0.005 1.5% 74.0
0.325 0.325 0.33 0.33
20.7 0.4 CD
107 [BTG] HG Metal
0.635 0.01 1.6% 73.9
0.62 0.63 0.635 0.635
3.0 25.0
108 [P34] Delfi
1.17 -0.02 -1.7% 63.6
1.17 1.17 1.18 1.19
17.2 28.7 CD
109 [9A4U] ESR REIT
2.47 0.0 - 59.4
2.47 2.47 2.48 2.47
63.8 11.1
110 [H22] Hong Leong Asia
3.23 -0.03 -0.9% 58.8
3.23 3.23 3.26 3.23
4.6 4.1 CD
111 [H30] Hong Fok
0.97 -0.005 -0.5% 55.8
0.97 0.97 0.975 0.975
53.1 5.7 CD
112 [HQU] Oiltek
2.37 -0.01 -0.4% 54.9
2.37 2.36 2.38 2.4
7.4 1.1
113 [ULG] ULTRAGREEN AI USD
1.37 0.01 0.7% 54.2
1.37 1.36 1.37 1.37
76.9 16.0
114 [RXS] PacificRadiance
0.094 0.001 1.1% 54.1
0.094 0.092 0.094 0.094
3.0 47.8 CD
115 [DCRU] DigiCore Reit USD
0.52 0.0 - 51.9
0.515 0.515 0.52 0.52
594.8 777.8
116 [OU8] Centurion
1.68 0.0 - 51.1
1.67 1.67 1.68 1.69
46.9 1.1 CD;CE
117 [Y35] AnAn Intl
0.022 0.001 4.8% 50.0
0.022 0.021 0.022 0.022
2096.7 214.4
118 [S61] SBS Transit
4.14 0.01 0.2% 48.0
4.12 4.14 4.15 4.14
7.8 15.8 CD
119 [HST] Lion-OCBC Sec HSTECH
0.803 0.003 0.4% 46.001
0.802 0.8 0.805 0.805
134.188 57.755
120 [40T] ISEC
0.335 0.0 - 44.0
0.335 0.33 0.34 0.335
0.1 5.2 CD
121 [BN2] Valuetronics
1.03 0.01 1.0% 39.8
1.02 1.03 1.04 1.03
37.4 45.9
122 [T24] Tuan Sing
0.325 0.0 - 38.7
0.325 0.32 0.325 0.325
71.0 12.6 CD
123 [S56] SamuderaShipping
1.18 -0.01 -0.8% 37.4
1.18 1.17 1.19 1.19
37.4 27.8 CD
124 [MBH] Amova SGD IGBond ETF
1.011 0.001 0.1% 36.629
1.01 1.01 1.011 1.011
23.072 952.85
125 [BSL] Raffles Medical
1.02 0.0 - 34.6
1.02 1.02 1.03 1.02
193.9 375.8 CD
126 [OYY] PropNex
1.81 0.0 - 32.6
1.81 1.81 1.82 1.81
48.2 45.4 CD
127 [Y3D] MDR Limited
0.065 0.0 - 31.4
0.065 0.064 0.065 0.065
238.8 37.1 CR
128 [G3B] Amova STI ETF S$D
5.12 -0.01 -0.2% 30.006
5.12 5.117 5.124 5.135
9.45 150.0
129 [ZQM] SoilbuildConstr
1.05 0.0 - 29.7
1.05 1.03 1.06 1.06
18.7 17.8 CD
130 [AW9U] First Reit
0.24 0.0 - 29.3
0.24 0.24 0.245 0.24
2526.3 2284.1
131 [AU8U] CapLand China T
0.68 -0.005 -0.7% 28.5
0.68 0.68 0.685 0.685
131.6 268.2
132 [BWM] Zheneng Jinjiang
0.59 -0.01 -1.7% 28.0
0.59 0.585 0.595 0.59
4.0 1.3
133 [9MT] METAOPTICS LTD
0.965 0.02 2.1% 27.4
0.955 0.95 0.96 0.965
300.0 5.1
134 [5DD] Micro-Mechanics
3.14 -0.04 -1.3% 26.9
3.13 3.13 3.15 3.18
1.4 10.0
135 [HMN] CapLand Ascott T
0.915 0.0 - 26.8
0.915 0.91 0.915 0.915
1695.5 331.1
136 [ODBU] UtdHampshReitUSD
0.52 -0.005 -1.0% 25.0
0.52 0.515 0.525 0.52
361.4 120.0
137 [8AZ] Aztech Gbl
0.86 0.005 0.6% 23.3
0.86 0.855 0.86 0.86
41.1 18.2 CD
138 [TS0U] OUEREIT
0.365 0.0 - 23.1
0.365 0.36 0.365 0.365
1640.5 2123.3
139 [W8W] Coliwoo Hldgs
0.495 0.005 1.0% 23.0
0.495 0.49 0.5 0.495
356.5 104.5
140 [Q01] QAF
1.03 0.0 - 22.0
1.03 1.03 1.04 1.03
42.0 9.3 CD
141 [SEB] Stoneweg EUTrust SGD
2.26 0.01 0.4% 21.8
2.26 2.25 2.26 2.26
9.9 1.5
142 [5CF] OKP
0.76 0.0 - 21.2
0.76 0.76 0.765 0.765
26.7 10.3 CD
143 [V03] Venture
16.33 -0.06 -0.4% 20.8
16.29 16.31 16.34 16.33
1.5 0.9 CD
144 [1F2] Union Gas
0.465 0.0 - 20.7
0.465 0.465 0.47 0.465
22.2 18.1
145 [MXNU] EliteUKREIT GBP
0.345 0.005 1.5% 20.0
0.345 0.34 0.345 0.345
156.8 124.5
146 [DU4] Mermaid Maritime
0.122 -0.002 -1.6% 20.0
0.122 0.121 0.124 0.122
43.6 35.8 CD
147 [U10] UOB Kay Hian
3.87 -0.03 -0.8% 19.4
3.87 3.87 3.88 3.93
0.5 1.5 CD
148 [TCU] CreditBureauAsia
1.25 0.0 - 17.0
1.25 1.25 1.26 1.26
10.2 20.0 CD
149 [AWV] Captii
0.245 0.0 - 16.9
0.245 0.245 0.25 0.245
3.4 0.2
150 [CC3] StarHub
1.05 -0.01 -0.9% 16.2
1.05 1.05 1.06 1.05
476.4 552.3 CD
151 [DM0] PSC Corporation
0.485 0.005 1.0% 16.0
0.485 0.48 0.485 0.485
10.3 6.1 CD
152 [SRT] CSOP iEdge SREIT ETF
0.758 -0.001 -0.1% 15.536
0.758 0.757 0.759 0.759
3.0 8.371
153 [S59] SIA Engineering
3.28 0.02 0.6% 15.4
3.27 3.27 3.28 3.28
2.0 15.6
154 [D03] Del Monte Pac
0.087 -0.002 -2.2% 15.0
0.087 0.087 0.089 0.087
41.6 0.4
155 [O10] Far East Orchard
1.26 0.01 0.8% 15.0
1.25 1.25 1.27 1.26
7.2 5.5
156 [UIBU] UIBREIT
0.83 -0.005 -0.6% 14.8
0.83 0.83 0.835 0.835
965.0 294.6
157 [5WJ] MoneyMax Fin
0.865 -0.015 -1.7% 14.5
0.865 0.865 0.875 0.875
13.5 40.5 CD
158 [41O] LHN
0.595 0.0 - 13.7
0.595 0.595 0.6 0.595
5.5 11.6
159 [O5RU] AIMS APAC Reit
1.52 0.01 0.7% 13.3
1.51 1.51 1.52 1.52
140.2 690.0
160 [NEX] Reclaims Global
0.215 -0.005 -2.3% 13.3
0.215 0.215 0.22 0.215
96.7 22.4
161 [I98] IS INDIA CLIMATE US$
13.04 0.21 1.6% 12.5
13. 13.01 13.07 13.04
12.0 12.0
162 [P40U] StarhillGbl Reit
0.56 0.0 - 12.3
0.56 0.555 0.56 0.56
1170.2 918.1
163 [QK9] IS INDIA CLIMATE S$D
16.6 0.31 1.9% 12.0
16.6 16.55 16.62 16.6
12.0 12.0
164 [MR7] Nordic
0.55 0.0 - 12.0
0.55 0.55 0.555 0.55
0.1 20.0 CD
165 [STC] Comba
0.17 -0.22 -56.4% 12.0
0.17 0.17
0.0 0.0
166 [GLS] Lion SG Phy Gold S$
6.56 -0.014 -0.2% 11.634
6.56 6.56 6.565 6.572
2.0 10.0
167 [5IC] SingHoldings
0.81 0.0 - 11.5
0.81 0.805 0.81 0.81
30.0 12.8 CB;CD
168 [A50] Thomson Medical
0.058 -0.001 -1.7% 11.5
0.058 0.058 0.059 0.058
1655.9 891.5
169 [XZL] Acro HTrust USD
0.245 0.0 - 10.6
0.245 0.24 0.245 0.25
60.6 1.1
170 [XZB] Skylink
0.245 0.0 - 10.5
0.245 0.24 0.245 0.245
167.5 33.9
171 [M1GU] Alpha Integrated REI
0.485 0.0 - 10.3
0.485 0.48 0.485 0.485
297.2 16.8
172 [T6I] ValueMax
1.18 0.0 - 10.3
1.18 1.17 1.18 1.18
3.0 5.1 CD
173 [J36] JMH USD
73.8 0.94 1.3% 10.2
72.76 73.31 73.8 73.9
0.5 0.3
174 [D5IU] Landmark REIT
0.007 0.0 - 10.1
0.007 0.006 0.007 0.007
132616.9 272026.7
175 [LCC] Lum Chang Creat
1.02 -0.02 -1.9% 10.1
1.02 1.01 1.03 1.02
6.9 14.0
176 [A30] Aspial Corp
0.128 -0.001 -0.8% 10.0
0.128 0.125 0.128 0.128
20.0 58.8
177 [B58] Banyan Tree
0.615 -0.005 -0.8% 10.0
0.615 0.615 0.62 0.615
59.3 83.1 CD
178 [5CT] EcoWise
0.019 0.0 - 10.0
0.019 0.018 0.019 0.019
160.0 125.0
179 [5G1] EuroSports Gbl
0.027 -0.001 -3.6% 10.0
0.027 0.025 0.027 0.027
200.0 88.9
180 [UD1U] IREIT Global SGD
0.24 0.0 - 10.0
0.24 0.24 0.245 0.24
107.0 513.3
181 [5F7] Wilton Resources
0.013 0.0 - 10.0
0.013 0.012 0.013 0.013
8563.0 2025.2
182 [SBO] A Lion Short Bond S$
0.993 0.0 - 10.0
0.993 0.993 0.994 0.993
148.598 622.679
183 [QNS] SouthernAlliance
0.435 0.005 1.2% 9.0
0.435 0.415 0.435 0.435
10.8 5.7
184 [^IXIC] Nasdaq
24468.48 +365.78 1.5% 8.769B
24286.47 0. 0. 24519.51
0 0
185 [ESG] Lion-OSPL Low Carbon
1.398 -0.002 -0.1% 8.675
1.398 1.397 1.399 1.4
0.254 0.002
186 [CMOU] KOREReitUSD
0.188 -0.001 -0.5% 8.2
0.188 0.188 0.189 0.188
80.3 671.8
187 [YLD] Lion-OSPL APAC Fin S
1.45 0.017 1.2% 8.011
1.43 1.43 1.432 1.45
0.046 80.0
188 [F03] Food Empire
3.13 0.01 0.3% 7.9
3.12 3.12 3.14 3.14
4.0 10.9 CD
189 [A35] ABF SG BOND ETF
1.143 0.004 0.4% 7.481
1.143 1.142 1.144 1.143
22.15 576.949
190 [L19] Lum Chang
0.62 0.0 - 7.4
0.62 0.62 0.63 0.62
0.8 10.0
191 [F17] GuocoLand
2.52 0.01 0.4% 6.6
2.49 2.5 2.54 2.52
5.1 3.4
192 [BQM] Tiong Woon
1.03 -0.02 -1.9% 6.1
1.03 1.02 1.04 1.05
15.0 1.7
193 [ICM] ISHARES AXJCLIMATE S
1.898 0.01 0.5% 6.0
1.898 1.899 1.905 1.9
188.888 188.888
194 [CRPU] Sasseur Reit
0.665 0.0 - 5.9
0.665 0.66 0.665 0.665
1013.8 95.2
195 [G07] Great Eastern
15.75 -0.3 -1.9% 5.2
15.75 15.7 15.8 15.95
0.1 0.7 XD
196 [1D3] Autagco
0.001 -0.001 -50.0% 5.2
0.001 0.001 0.002 0.002
181372.3 48967.4
197 [Q5T] Far East HTrust
0.59 0.0 - 5.1
0.59 0.59 0.595 0.59
467.4 440.4
198 [G0I] Nam Lee Metal
0.645 0.005 0.8% 5.0
0.645 0.64 0.65 0.645
12.5 20.0
199 [S20] Straits Trading
1.7 -0.02 -1.2% 5.0
1.7 1.7 1.72 1.7
25.8 15.2
200 [GAB] Amova STI ETF S$A
4.685 -0.02 -0.4% 4.937
4.685 4.685 4.7 4.71
0.82 40.0
201 [5JS] Indofood Agri
0.43 0.005 1.2% 4.9
0.43 0.43 0.435 0.43
3.0 1.0 CD
202 [OVQ] PHIL SING INC
1.51 -0.006 -0.4% 4.865
1.51 1.501 1.51 1.51
2.995 0.144
203 [H02] Haw Par
17.88 -0.07 -0.4% 4.8
17.8 17.9 17.95 17.88
1.0 0.2 CD
204 [T12] Tat Seng Pkg
1.5 0.02 1.4% 4.5
1.5 1.49 1.52 1.5
7.0 0.9 CD
205 [Z77] Singtel 10
4.78 -0.03 -0.6% 4.3
4.78 4.78 4.79 4.8
4.64 0.01
206 [YYB] BACUI TECH
0.001 0.0 - 4.2
0.001 0.001 0.002 0.001
200031.8 3736.9
207 [KUX] OIO
0.029 0.001 3.6% 4.0
0.029 0.033 0.071 0.029
10.0 30.0
208 [1D0] Kimly
0.395 0.005 1.3% 3.7
0.395 0.39 0.395 0.395
187.3 27.3
209 [AGS] TheHourGlass
2.53 0.01 0.4% 3.6
2.53 2.53 2.54 2.53
26.4 4.2
210 [000001.SS] Shanghai Composite
4051.43 -4.12 -0.1% 3.34B
4038.43 0. 0. 4058.6
0 0
211 [1J4] JEP
0.335 0.0 - 3.0
0.335 0.335 0.345 0.335
37.5 16.4
212 [NIO] NIO Inc. USD OV
6.79 -0.04 -0.6% 2.95
6.79 6.56 6.79 6.83
5.42 0.1
213 [U06] SingaporeLandGrp
3.79 0.06 1.6% 3.0
3.79 3.77 3.8 3.8
1.0 0.8 CD
214 [BLS] Hotung Inv
1.48 0.0 - 2.9
1.48 1.48 1.5 1.48
9.8 15.0
215 [S35] Sing Inv & Fin
1.67 0.0 - 2.8
1.67 1.67 1.68 1.67
10.9 23.3 CD
216 [P52] PanUnited
1.64 0.0 - 2.7
1.64 1.64 1.65 1.64
53.9 51.1 CD
217 [CNE] MindChamps
0.114 0.0 - 2.1
0.114 0.113 0.123 0.114
8.2 3.0
218 [BHU] SUTL Enterprise
0.975 0.0 - 2.1
0.975 0.975 0.98 0.975
2.9 10.0 CD
219 [CHZ] HRnetGroup
0.755 0.0 - 2.0
0.755 0.75 0.76 0.755
10.7 66.1
220 [5MZ] KingsmenCreative
0.63 0.01 1.6% 2.0
0.63 0.62 0.635 0.63
7.2 24.9 CD
221 [5GD] Sunpower
0.495 0.0 - 2.0
0.495 0.495 0.505 0.495
9.7 12.5
222 [EVS] Amova-STC CN EV S$
0.71 -0.005 -0.7% 2.0
0.71 0.71 0.715 0.71
0.649 5.0
223 [5UL] Atlantic Nav
0.12 0.003 2.6% 1.5
0.12 0.12 0.122 0.12
1.2 1.0
224 [GSD] GLD SG$
559.07 -2.32 -0.4% 1.511
558.5 558.81 559. 560.
0.5 0.2
225 [GLU] Lion SG Phy Gold US$
5.143 -0.01 -0.2% 1.451
5.143 5.151 5.163 5.143
0.451 100.0
226 [C07] Jardine C&C
33.79 -0.13 -0.4% 1.3
33.79 33.79 33.9 33.93
0.5 0.5 CD
227 [594] CapAllianz
0.002 0.0 - 1.2
0.002 0.001 0.002 0.002
455516.7 625596.9
228 [TAP] TAP
0.25 0.0 - 1.2
0.25 0.245 0.25 0.25
49.3 130.6
229 [BBW] Azeus
11.52 0.1 0.9% 1.1
11.52 11.41 11.55 11.52
0.3 1.3
230 [B61] Bukit Sembawang
4.76 -0.04 -0.8% 1.1
4.76 4.74 4.78 4.76
1.1 0.5
231 [QL3] IS ASIA HYG S$D
8.52 -0.03 -0.4% 1.1
8.52 8.52 8.55 8.52
0.61 17.602
232 [OTX] Medinex
0.235 0.0 - 1.1
0.235 0.235 0.245 0.235
41.7 20.0
233 [500] Tai Sin Electric
0.575 0.0 - 1.1
0.575 0.57 0.575 0.575
35.0 0.9