Price: 429 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
3186.01	-10.31	-0.3%	245132
3184.48	0.	0.	3212.69
	0	0
2 [1L2] Hiap Seng Ind
0.028	0.001	3.7%	63463.1
0.027	0.028	0.029	0.03
	9399.1	5109.7
3 [KUO] Intl Cement
0.041	0.001	2.5%	42290.9
0.04	0.04	0.041	0.043
	4245.6	861.1
4 [S3N] GRC
0.072	0.0	-	36654.5
0.072	0.072	0.073	0.075
	2891.5	500.0
5 [G13] Genting Sing
0.72	-0.005	-0.7%	36467.7
0.72	0.72	0.725	0.73
	23733.4	4901.6
6 [E5H] Golden Agri-Res
0.28	0.005	1.8%	35099.4
0.275	0.28	0.285	0.285
	10314.6	13674.8
7 [5LY] MarcoPolo Marine
0.071	-0.001	-1.4%	31681.0
0.07	0.07	0.071	0.073
	328.2	3889.5
8 [JYEU] Lendlease Reit
0.6	0.0	-	21569.2
0.595	0.6	0.605	0.61
	2014.4	1856.5
9 [5WH] Rex Intl
0.179	0.003	1.7%	21504.9
0.176	0.179	0.18	0.182
	407.0	452.2
10 [5EG] Zhongxin Fruit
0.046	-0.004	-8.0%	19656.4
0.045	0.045	0.046	0.049
	403.5	1381.4
11 [R14] Eneco Energy^
0.01	-0.001	-9.1%	19177.8
0.01	0.01	0.011	0.011
	26257.6	26743.7
12 [C38U] CapLand IntCom T
2.28	0.02	0.9%	18990.5
2.26	2.27	2.28	2.28
	157.1	3832.2
13 [M44U] Mapletree Log Tr
1.22	0.01	0.8%	18333.7
1.2	1.21	1.22	1.23
	6633.7	4168.7
14 [BS6] YZJ Shipbldg SGD
2.91	-0.01	-0.3%	17356.5
2.89	2.9	2.91	2.93
	459.1	201.7
15 [FQ7] Salt Investments^
0.003	0.0	-	16719.5
0.002	0.003	0.004	0.003
	533.0	121912.5
16 [A50] Thomson Medical
0.061	-0.002	-3.2%	16461.0
0.061	0.061	0.062	0.063
	4680.6	4008.7
17 [HMN] CapLand Ascott T
0.885	0.005	0.6%	16260.3
0.875	0.88	0.885	0.89
	4913.2	7215.3
18 [Z74] Singtel
4.31	0.0	-	16053.6
4.28	4.31	4.32	4.33
	504.4	141.1
19 [C13] CH Offshore^
0.015	0.0	-	15005.4
0.014	0.014	0.015	0.015
	30778.7	613.6
20 [N2IU] Mapletree PanAsia Co
1.38	0.01	0.7%	14266.5
1.36	1.37	1.38	1.39
	2169.3	2152.9
21 [BUOU] Frasers L&C Tr
0.91	0.01	1.1%	14235.1
0.9	0.91	0.915	0.92
	1253.6	1310.6
22 [C52] ComfortDelGro
1.45	0.0	-	12677.6
1.45	1.45	1.46	1.47
	3948.1	1078.9
23 [5WF] ISOTeam
0.081	0.001	1.2%	12274.0
0.081	0.081	0.082	0.083
	2071.9	950.0
24 [YF8] YZJ Fin Hldg
1.05	0.02	1.9%	12083.5
1.03	1.04	1.05	1.06
	2380.4	38.7
25 [1B0] MM2 Asia
0.004	-0.001	-20.0%	11549.5
0.004	0.004	0.005	0.004
	4077.3	14478.7
26 [1E3] Sanli Env
0.255	0.025	10.9%	11547.6
0.23	0.255	0.26	0.255
	516.9	1061.4	XD
27 [BTOU] ManulifeReit USD
0.076	0.0	-	11340.3
0.076	0.076	0.077	0.079
	0.1	581.4
28 [5E2] Seatrium Ltd
2.34	0.05	2.2%	11274.4
2.3	2.33	2.34	2.35
	468.3	104.0
29 [594] CapAllianz
0.001	-0.001	-50.0%	10326.8
0.001	0.001	0.002	0.002
	679944.8	242677.4
30 [A17U] CapLand Ascendas REI
2.72	0.02	0.7%	9762.7
2.71	2.72	2.73	2.75
	833.3	499.7
31 [K71U] Keppel Reit
0.975	0.0	-	9737.9
0.965	0.97	0.975	0.98
	1660.3	6.2
32 [544] CSE Global
0.69	0.03	4.5%	9393.0
0.66	0.685	0.69	0.705
	445.1	3.2
33 [42F] Totm Tech
0.028	0.0	-	9290.6
0.027	0.027	0.028	0.029
	13446.1	390.3
34 [RXS] PacificRadiance
0.074	-0.003	-3.9%	9002.0
0.074	0.074	0.075	0.077
	20.1	977.4
35 [BVA] Top Glove
0.181	-0.001	-0.5%	8624.5
0.18	0.181	0.182	0.182
	138.4	2258.5
36 [579] Oceanus
0.005	0.0	-	7930.1
0.005	0.005	0.006	0.006
	146818.5	75734.5
37 [5HV] Koh Eco
0.086	0.001	1.2%	7825.8
0.086	0.086	0.087	0.088
	157.9	862.5
38 [9CI] CapitaLandInvest
2.76	0.02	0.7%	7570.7
2.74	2.75	2.76	2.78
	841.7	118.3
39 [S08] SingPost
0.465	0.0	-	7329.1
0.46	0.46	0.465	0.47
	2088.3	207.0
40 [BN4] Keppel
8.75	0.27	3.2%	7287.3
8.48	8.73	8.75	8.75
	0.4	243.0
41 [O9E] Parkson Retail
0.165	-0.003	-1.8%	6993.1
0.165	0.165	0.167	0.171
	251.7	15.0
42 [BEZ] Beng Kuang
0.3	0.01	3.4%	6963.0
0.29	0.295	0.3	0.315
	231.8	174.3
43 [T82U] Suntec Reit
1.32	0.01	0.8%	6861.1
1.3	1.32	1.33	1.33
	748.3	2581.8
44 [OXMU] Prime US ReitUSD
0.184	0.004	2.2%	6268.4
0.179	0.183	0.185	0.188
	128.0	30.9
45 [42W] Zixin
0.031	0.0	-	6064.0
0.03	0.03	0.031	0.032
	21365.8	31.9
46 [Y92] ThaiBev
0.46	-0.005	-1.1%	5703.7
0.46	0.46	0.465	0.465
	5200.3	8075.2
47 [AP4] Riverstone
0.72	0.02	2.9%	5628.5
0.7	0.72	0.725	0.725
	105.0	446.2	CD
48 [ER0] KSH
0.375	0.015	4.2%	5601.5
0.36	0.375	0.38	0.38
	1.3	1209.9
49 [AJBU] Keppel DC Reit
2.36	0.03	1.3%	5588.7
2.34	2.36	2.37	2.37
	1.4	368.7
50 [J69U] Frasers Cpt Tr
2.33	0.01	0.4%	5383.5
2.31	2.33	2.34	2.35
	40.2	38.7
51 [ME8U] Mapletree Ind Tr
2.06	0.01	0.5%	5328.2
2.05	2.06	2.07	2.07
	597.8	1275.5
52 [NTDU] NTT DC REIT USD
0.94	-0.005	-0.5%	5152.0
0.94	0.94	0.945	0.95
	1241.8	2877.9
53 [A31] Addvalue Tech^
0.028	0.0	-	4946.0
0.028	0.028	0.029	0.029
	5966.5	12620.0
54 [P8Z] Bumitama Agri
1.19	0.06	5.3%	4745.0
1.13	1.18	1.19	1.19
	157.0	893.0
55 [A7RU] Kep Infra Tr
0.445	0.0	-	4736.9
0.445	0.445	0.45	0.45
	7951.2	20966.7
56 [5GZ] HGH
0.024	0.0	-	4500.7
0.023	0.023	0.024	0.024
	5688.8	6301.2
57 [OYY] PropNex
2.4	0.14	6.2%	4429.2
2.25	2.39	2.4	2.4
	22.9	92.4
58 [BIP] Vibrant Group
0.18	0.005	2.9%	4376.4
0.174	0.179	0.18	0.181
	37.3	149.9	CD
59 [558] UMS
1.38	-0.02	-1.4%	4297.0
1.37	1.38	1.39	1.4
	386.3	313.4	CD
60 [CY6U] CapLand India T
1.18	0.01	0.9%	4097.4
1.17	1.18	1.19	1.19
	427.6	1698.9	CD
61 [42N] IPS Securex
0.013	0.0	-	4001.2
0.012	0.012	0.013	0.013
	4.1	1882.9
62 [F34] Wilmar Intl
2.95	0.0	-	3916.6
2.93	2.94	2.95	2.96
	158.0	25.7
63 [5NF] Mencast
0.033	0.002	6.5%	3903.7
0.033	0.033	0.034	0.035
	1194.6	150.0
64 [O39] OCBC Bank
16.74	-0.01	-0.1%	3881.3
16.7	16.73	16.74	16.79
	95.9	7.6
65 [TS0U] OUEREIT
0.335	0.0	-	3762.5
0.33	0.335	0.34	0.34
	1676.6	3278.2
66 [U11] UOB
35.19	-0.11	-0.3%	3755.2
35.19	35.19	35.24	35.46
	12.1	4.7
67 [S63] ST Engineering
7.68	0.02	0.3%	3633.9
7.64	7.68	7.69	7.71
	162.2	8.9
68 [T13] RH PetroGas
0.183	0.001	0.5%	3614.9
0.181	0.183	0.184	0.186
	70.3	347.5
69 [5AI] H2G Green
0.01	-0.002	-16.7%	3522.1
0.01	0.01	0.011	0.012
	12428.7	377.9
70 [C6L] SIA
6.58	-0.01	-0.2%	3498.6
6.58	6.58	6.59	6.62
	258.5	10.0
71 [G92] China Aviation
1.36	0.04	3.0%	3485.0
1.32	1.35	1.36	1.37
	172.2	245.3
72 [Z59] Yoma Strategic
0.089	0.001	1.1%	3470.7
0.088	0.088	0.089	0.09
	1313.5	584.7
73 [U96] Sembcorp Ind
6.07	0.04	0.7%	3373.8
6.04	6.07	6.08	6.09
	66.2	164.2
74 [D05] DBS
50.52	0.19	0.4%	3078.1
50.28	50.51	50.52	50.7
	0.5	4.7
75 [5UF] Aspial Lifestyle
0.181	0.0	-	3030.9
0.177	0.179	0.181	0.187
	69.2	46.6
76 [EB5] First Resources
1.71	0.02	1.2%	3004.6
1.69	1.7	1.71	1.72
	32.1	116.2
77 [U14] UOL
7.45	-0.01	-0.1%	2880.0
7.36	7.44	7.45	7.47
	4.0	0.5
78 [E3B] Wee Hur
0.735	0.0	-	2871.5
0.735	0.735	0.74	0.75
	7.3	197.2
79 [H22] Hong Leong Asia
2.55	-0.03	-1.2%	2853.9
2.53	2.53	2.55	2.6
	31.4	10.5
80 [ACV] Frasers HTrust
0.705	-0.005	-0.7%	2831.1
0.705	0.705	0.71	0.715
	10878.1	94.1
81 [CLR] LION-PHILLIP S-REIT
0.839	0.007	0.8%	2713.666
0.832	0.838	0.839	0.839
	0.002	319.979
82 [554] King Wan
0.049	-0.001	-2.0%	2697.0
0.048	0.049	0.05	0.05
	0.3	643.8
83 [1MZ] NamCheong
0.71	0.0	-	2686.0
0.705	0.705	0.71	0.725
	369.5	1.5
84 [H78] HongkongLand USD
6.2	0.0	-	2682.0
6.17	6.19	6.2	6.24
	42.8	18.7
85 [5GD] Sunpower
0.385	0.01	2.7%	2454.2
0.37	0.385	0.39	0.385
	600.1	264.8
86 [AU8U] CapLand China T
0.75	0.0	-	2417.6
0.75	0.75	0.755	0.76
	360.6	485.1
87 [5TP] CNMC Goldmine
0.625	0.005	0.8%	2403.2
0.61	0.625	0.63	0.63
	9.0	401.0	XD
88 [Z25] Yanlord Land
0.71	0.005	0.7%	2375.7
0.705	0.705	0.71	0.72
	153.1	41.8
89 [NS8U] HPH Trust USD
0.215	0.005	2.4%	2360.2
0.21	0.21	0.215	0.215
	2475.3	6109.5
90 [LCC] Lum Chang Creat
0.55	0.005	0.9%	2344.8
0.51	0.545	0.55	0.56
	104.1	66.2
91 [A30] Aspial Corp
0.098	-0.002	-2.0%	2314.3
0.095	0.096	0.098	0.099
	10.0	17.6
92 [O5RU] AIMS APAC Reit
1.35	0.0	-	2297.3
1.34	1.34	1.35	1.36
	1267.3	62.1
93 [RE4] Geo Energy Res
0.36	0.0	-	2244.1
0.36	0.36	0.365	0.365
	2829.3	2736.0
94 [E28] Frencken
1.43	0.01	0.7%	2194.8
1.42	1.43	1.44	1.44
	2.5	421.2
95 [OV8] Sheng Siong
2.03	0.01	0.5%	2194.0
2.02	2.03	2.04	2.05
	361.8	35.0
96 [HST] Lion-OCBC Sec HSTECH
0.913	0.006	0.7%	2139.082
0.904	0.912	0.913	0.921
	4.2	10.628
97 [F83] COSCO SHP SG
0.121	0.001	0.8%	2131.4
0.12	0.12	0.121	0.121
	620.9	3299.6
98 [CRPU] Sasseur Reit
0.7	0.0	-	2116.2
0.695	0.695	0.7	0.705
	1554.5	38.9	CD
99 [J03] Jadason^
0.013	0.0	-	2101.3
0.013	0.013	0.014	0.013
	3496.0	6191.9
100 [Q0X] Ley Choon
0.08	0.002	2.6%	2043.2
0.078	0.079	0.08	0.08
	1352.3	961.8
101 [S58] SATS
3.31	-0.01	-0.3%	2039.3
3.31	3.31	3.32	3.35
	261.3	76.2
102 [UD1U] IREIT Global SGD
0.275	-0.005	-1.8%	2026.6
0.27	0.275	0.28	0.28
	307.3	621.3
103 [J85] CDL HTrust
0.795	0.0	-	1920.8
0.795	0.795	0.8	0.805
	298.3	242.4
104 [VC2] Olam Group
1.01	-0.01	-1.0%	1919.9
1.	1.	1.01	1.02
	784.0	17.1
105 [S68] SGX
16.57	0.15	0.9%	1905.7
16.36	16.5	16.57	16.57
	1.0	41.2	CD
106 [MBH] NikkoAM SGD IGBond E
1.026	0.001	0.1%	1806.011
1.025	1.025	1.027	1.027
	629.132	90.962
107 [C06] CSC
0.016	0.0	-	1714.5
0.015	0.015	0.016	0.016
	17738.0	1099.9
108 [CFA] NikkoAM-STC Asia REI
0.819	0.004	0.5%	1682.877
0.818	0.818	0.821	0.821
	354.238	2.5
109 [DCRU] DigiCore Reit USD
0.51	-0.005	-1.0%	1640.7
0.51	0.51	0.515	0.515
	28.1	591.3
110 [500] Tai Sin Electric
0.51	-0.01	-1.9%	1542.4
0.5	0.5	0.51	0.52
	131.1	294.3	CD
111 [I07] ISDN
0.385	0.005	1.3%	1530.3
0.38	0.38	0.385	0.39
	376.6	80.8
112 [CJLU] NetLink NBN Tr
0.93	0.0	-	1504.4
0.925	0.925	0.93	0.93
	2720.3	4224.2
113 [C09] CityDev
6.8	0.05	0.7%	1370.5
6.75	6.79	6.8	6.84
	15.0	3.8
114 [CC3] StarHub
1.12	0.0	-	1290.6
1.11	1.12	1.13	1.13
	485.2	285.7
115 [Q5T] Far East HTrust
0.59	0.005	0.9%	1285.0
0.58	0.585	0.59	0.595
	435.5	1008.8
116 [HQU] Oiltek
1.	0.015	1.5%	1231.5
0.985	0.99	1.	1.01
	41.0	120.5	XD
117 [MZH] Nanofilm
0.73	-0.005	-0.7%	1228.7
0.73	0.725	0.73	0.74
	148.3	65.0	XD
118 [AIY] IFAST
8.45	0.07	0.8%	1206.5
8.37	8.44	8.45	8.47
	5.1	2.8
119 [P40U] StarhillGbl Reit
0.545	0.0	-	1205.3
0.54	0.54	0.545	0.55
	1165.9	217.3
120 [S56] SamuderaShipping
1.03	0.02	2.0%	1193.4
1.01	1.02	1.03	1.04
	306.4	160.7
121 [1H3] Clearbridge
0.004	0.0	-	1100.0
0.004	0.003	0.004	0.004
	168933.1	152663.3
122 [NR7] Raffles Edu
0.051	0.0	-	1054.9
0.048	0.05	0.051	0.052
	0.1	364.2
123 [D01] DFIRG USD
3.18	0.06	1.9%	1051.0
3.12	3.18	3.19	3.18
	11.8	14.2
124 [V03] Venture
13.58	-0.02	-0.1%	1037.3
13.58	13.58	13.61	13.68
	3.7	2.0	CD
125 [LS9] Leader Env
0.023	0.001	4.5%	1022.1
0.022	0.021	0.023	0.023
	2919.4	1109.5
126 [AWX] AEM SGD
1.53	0.01	0.7%	991.7
1.51	1.52	1.53	1.53
	55.4	156.7
127 [Y35] AnAn Intl
0.009	-0.001	-10.0%	953.2
0.009	0.009	0.01	0.01
	5589.4	7548.6
128 [QC7] Q&M Dental
0.495	0.01	2.1%	944.5
0.485	0.495	0.5	0.5
	2.3	1330.6
129 [595] GKE
0.097	-0.001	-1.0%	940.9
0.097	0.097	0.098	0.099
	279.4	40.9	CD
130 [C8R] Jiutian Chemical
0.025	-0.001	-3.8%	940.5
0.025	0.025	0.026	0.026
	7151.3	91.3
131 [000001.SS] Shanghai Composite
3857.93	+14.33	0.4%	931.793
3839.21	0.	0.	3867.61
	0	0
132 [ITS] Info-Tech
0.88	0.02	2.3%	931.0
0.85	0.875	0.88	0.88
	10.5	53.4
133 [AAJ] SunMoonFood
0.018	-0.001	-5.3%	925.0
0.018	0.018	0.02	0.019
	1341.0	1304.0
134 [F03] Food Empire
2.39	-0.01	-0.4%	911.9
2.39	2.39	2.4	2.43
	40.3	76.7	CD
135 [YYB] BACUI TECH
0.003	0.001	50.0%	900.9
0.002	0.002	0.003	0.003
	301.9	106705.3
136 [PRH] Livingstone
0.021	0.0	-	893.6
0.021	0.021	0.022	0.021
	1100.2	1225.0
137 [5UX] Oxley
0.102	-0.001	-1.0%	882.3
0.102	0.102	0.103	0.103
	92.5	16.8
138 [U10] UOB Kay Hian
2.39	0.03	1.3%	794.3
2.36	2.39	2.4	2.41
	19.5	21.6
139 [BQM] Tiong Woon
0.8	0.025	3.2%	792.4
0.765	0.8	0.805	0.81
	11.5	18.4
140 [S59] SIA Engineering
3.14	0.05	1.6%	791.5
3.09	3.13	3.14	3.15
	1.7	17.6
141 [S35] Sing Inv & Fin
1.45	0.08	5.8%	787.7
1.35	1.44	1.45	1.45
	11.2	5.1
142 [J36] JMH USD
60.59	1.06	1.8%	773.1
59.53	60.57	60.6	61.35
	1.5	1.0
143 [CLN] APAC Realty
0.735	0.005	0.7%	760.2
0.715	0.735	0.74	0.735
	0.6	91.9	XD
144 [OU8] Centurion
1.76	-0.02	-1.1%	718.3
1.76	1.76	1.77	1.8
	200.8	4.9	CD
145 [QES] ChinaSunsine
0.735	-0.005	-0.7%	713.3
0.735	0.735	0.74	0.75
	24.9	49.6	CD
146 [TVV] OxPay Financial
0.048	-0.002	-4.0%	710.0
0.048	0.048	0.049	0.051
	446.4	29.5
147 [S7OU] Asian Pay Tv Tr
0.104	-0.001	-1.0%	709.4
0.103	0.104	0.105	0.105
	21.0	502.8	CD
148 [BHK] SIIC Environment
0.176	0.002	1.1%	704.3
0.172	0.173	0.176	0.176
	100.0	192.8
149 [D03] Del Monte Pac
0.077	0.0	-	671.1
0.075	0.076	0.078	0.078
	38.7	20.0
150 [O9P] IS ASIA HYG US$
6.77	0.01	0.1%	664.998
6.76	6.76	6.77	6.77
	16.576	15.607	CD
151 [K75] Koh Bros
0.325	0.0	-	661.1
0.32	0.32	0.325	0.33
	95.6	37.2	CD
152 [VI2] TC Auto
0.038	0.0	-	655.0
0.037	0.037	0.038	0.039
	99.5	896.1
153 [XZL] Acro HTrust USD
0.305	0.005	1.7%	650.0
0.3	0.3	0.305	0.305
	745.7	776.1
154 [CYW] TrickleStar
0.026	0.0	-	634.6
0.026	0.025	0.026	0.026
	2095.0	115.4
155 [A35] ABF SG BOND ETF
1.16	-0.001	-0.1%	628.479
1.159	1.16	1.161	1.161
	0.2	180.283
156 [XHV] Serial Achieva
0.125	-0.025	-16.7%	619.7
0.095	0.1	0.125	0.144
	0.5	15.9
157 [BSL] Raffles Medical
1.01	0.0	-	608.9
1.01	1.01	1.02	1.02
	184.4	482.1
158 [T6I] ValueMax
0.82	0.015	1.9%	599.3
0.805	0.82	0.825	0.825
	37.1	20.5
159 [PPC] ProsperCap
0.075	-0.015	-16.7%	598.1
0.074	0.075	0.08	0.09
	10.0	50.0
160 [P9D] Civmec
0.97	0.025	2.6%	587.1
0.965	0.965	0.97	0.975
	66.0	56.6	CD
161 [42C] IX Biopharma
0.019	-0.002	-9.5%	580.8
0.019	0.019	0.02	0.02
	20.0	30.3
162 [ES3] STI ETF
4.325	0.025	0.6%	565.996
4.31	4.325	4.336	4.337
	11.015	4.404
163 [E6R] Samko Timber
0.002	-0.001	-33.3%	560.9
0.002	0.002	0.003	0.002
	28857.3	35887.9
164 [F17] GuocoLand
1.86	-0.02	-1.1%	556.1
1.83	1.85	1.86	1.87
	6.0	28.0	CD
165 [9A4U] ESR REIT
2.74	0.02	0.7%	555.2
2.72	2.73	2.74	2.75
	0.8	85.6
166 [5DM] Ying Li Intl
0.029	0.0	-	553.9
0.029	0.029	0.03	0.029
	5345.4	1374.6
167 [505] AsiaMedic
0.015	0.0	-	540.5
0.015	0.015	0.016	0.015
	420.2	2162.0
168 [5AU] AP Oil
0.132	-0.003	-2.2%	531.0
0.132	0.132	0.138	0.133
	1.8	20.0
169 [41O] LHN
0.81	0.005	0.6%	530.2
0.805	0.81	0.815	0.82
	23.1	18.8
170 [1F3] Aspen
0.038	-0.001	-2.6%	513.0
0.038	0.038	0.039	0.039
	3847.0	893.8
171 [8YY] EFH Ltd
0.022	0.0	-	512.1
0.021	0.022	0.023	0.022
	250.8	1313.7
172 [G50] Grand Banks
0.58	0.08	16.0%	510.6
0.545	0.585	0.59	0.59
	5.0	36.8
173 [ODBU] UtdHampshReitUSD
0.495	0.005	1.0%	503.2
0.49	0.49	0.495	0.495
	3.0	100.9
174 [1D5] Capital World
0.002	0.0	-	501.1
0.002	0.001	0.002	0.002
	158955.0	7695.1
175 [N01] NeraTel
0.102	0.002	2.0%	500.6
0.1	0.101	0.102	0.103
	20.6	49.9
176 [^DJI] Dow Jones
45544.88	-92.02	-0.2%	497.404
45377.21	45,335.89	45,649.38	45616.16
	0	0
177 [CMOU] KepPacOakReitUSD
0.22	-0.005	-2.2%	497.2
0.22	0.22	0.225	0.225
	598.1	1031.9
178 [C2PU] ParkwayLife Reit
4.22	-0.01	-0.2%	473.1
4.22	4.22	4.23	4.25
	10.3	4.7
179 [5UL] Atlantic Nav
0.086	-0.001	-1.1%	471.4
0.086	0.086	0.088	0.088
	14.0	31.5
180 [B73] Global Inv
0.129	0.0	-	470.8
0.129	0.129	0.131	0.131
	4.0	57.1
181 [8AZ] Aztech Gbl
0.67	0.0	-	467.1
0.665	0.67	0.675	0.675
	43.9	153.8
182 [MXNU] EliteUKREIT GBP
0.35	0.005	1.4%	459.2
0.34	0.345	0.35	0.35
	96.1	113.3
183 [Y3D] MDR Limited
0.073	0.0	-	444.5
0.071	0.072	0.073	0.073
	12.1	48.7
184 [B58] Banyan Tree
0.6	0.015	2.6%	437.8
0.585	0.6	0.605	0.61
	23.1	66.0
185 [AW9U] First Reit
0.275	0.0	-	435.0
0.275	0.275	0.28	0.28
	3715.9	5807.8
186 [U06] SingaporeLandGrp
3.22	0.07	2.2%	433.7
3.17	3.2	3.22	3.24
	4.4	0.8
187 [A04] ASL Marine
0.083	0.002	2.5%	405.4
0.08	0.083	0.084	0.083
	6.3	1.0
188 [DU4] Mermaid Maritime
0.118	0.0	-	402.1
0.116	0.116	0.118	0.118
	275.1	116.0
189 [A33] Southern Arch
0.001	-0.001	-50.0%	400.0
0.001	0.001	0.002	0.001
	28153.4	58099.5
190 [M1GU] Sabana Reit
0.42	0.0	-	390.6
0.415	0.415	0.42	0.42
	1413.9	1844.2
191 [569] Vicplas Intl
0.084	0.001	1.2%	389.4
0.079	0.08	0.084	0.084
	230.0	87.0
192 [P52] PanUnited
1.2	0.0	-	386.7
1.19	1.2	1.21	1.21
	23.6	30.6
193 [V5Q] Soilbuild Constr
2.38	0.04	1.7%	381.0
2.31	2.36	2.38	2.38
	2.0	16.9	CD
194 [5PO] Hiap Tong
0.103	0.0	-	380.1
0.102	0.103	0.107	0.103
	0.3	112.0
195 [F1E] Low Keng Huat
0.54	0.0	-	377.9
0.535	0.535	0.54	0.54
	68.5	150.0
196 [5CT] EcoWise
0.023	0.0	-	374.3
0.022	0.023	0.024	0.023
	1.3	2590.4
197 [BN2] Valuetronics
0.755	-0.005	-0.7%	365.8
0.755	0.755	0.765	0.765
	139.0	259.1
198 [1F2] Union Gas
0.375	0.01	2.7%	362.0
0.37	0.37	0.375	0.375
	55.0	10.3	CD
199 [BFI] Tiong Seng^
0.1	0.005	5.3%	357.5
0.1	0.098	0.102	0.104
	20.0	60.0
200 [1D3] Autagco
0.001	-0.001	-50.0%	355.1
0.001	0.001	0.002	0.002
	259518.7	12845.8
201 [N32] Nippecraft
0.04	-0.001	-2.4%	351.0
0.04	0.041	0.044	0.041
	4.5	69.0
202 [BEH] China Intl
0.035	0.002	6.1%	342.1
0.032	0.033	0.035	0.038
	100.0	41.0
203 [YLD] Lion-OSPL APAC Fin S
1.249	-0.006	-0.5%	336.646
1.248	1.248	1.249	1.255
	0.01	79.0
204 [H30] Hong Fok
0.79	-0.005	-0.6%	334.0
0.79	0.79	0.795	0.8
	186.5	1.6
205 [1J5] Hyphens Pharma
0.34	0.0	-	333.4
0.335	0.34	0.345	0.345
	0.5	42.7
206 [C33] Chuan Hup
0.177	-0.005	-2.7%	310.9
0.177	0.176	0.179	0.185
	145.0	5.0
207 [T12] Tat Seng Pkg
0.9	0.005	0.6%	310.0
0.895	0.895	0.9	0.9
	1051.3	65.4	CD
208 [1D0] Kimly
0.365	0.005	1.4%	306.8
0.36	0.36	0.365	0.365
	80.5	448.2
209 [S29] Stamford Tyres
0.215	0.005	2.4%	298.9
0.21	0.215	0.22	0.22
	8.4	111.2	CD
210 [546] Medtecs Intl
0.124	-0.002	-1.6%	295.3
0.124	0.124	0.125	0.125
	540.5	52.7
211 [5CF] OKP
1.03	0.03	3.0%	293.6
0.995	1.03	1.04	1.04
	1.7	73.9
212 [SRT] CSOP iEdge SREIT ETF
0.763	0.006	0.8%	293.547
0.757	0.761	0.764	0.763
	12.005	1.0
213 [5F7] Wilton Resources
0.008	0.0	-	291.6
0.008	0.008	0.009	0.008
	8.4	4431.7
214 [5DP] Heeton
0.275	0.005	1.9%	290.0
0.275	0.27	0.275	0.275
	50.0	2.0
215 [P7VU] HPH Trust SGD
0.275	0.005	1.9%	288.4
0.27	0.27	0.275	0.275
	216.6	385.6
216 [H07] Stamford Land
0.415	-0.005	-1.2%	280.3
0.415	0.415	0.42	0.42
	93.9	281.0
217 [41B] Huationg Global
0.46	0.015	3.4%	276.8
0.44	0.46	0.465	0.465
	30.0	30.0	CD
218 [F9D] Boustead
1.46	-0.02	-1.4%	273.8
1.46	1.46	1.47	1.49
	142.0	2.4
219 [SES] Shanaya
0.059	-0.001	-1.7%	270.0
0.059	0.059	0.062	0.061
	206.9	100.0
220 [T24] Tuan Sing
0.28	0.0	-	265.8
0.275	0.28	0.285	0.28
	0.1	261.4
221 [P34] Delfi
0.755	0.005	0.7%	259.6
0.735	0.75	0.76	0.76
	41.9	16.1
222 [42T] Trendlines
0.031	0.0	-	254.0
0.031	0.031	0.032	0.031
	297.8	1609.8
223 [1B6] Ocean Sky Intl
0.032	-0.001	-3.0%	250.0
0.032	0.031	0.032	0.032
	20.0	49.9
224 [M14] InnoTek
0.395	-0.005	-1.2%	243.1
0.39	0.395	0.4	0.4
	50.0	69.7
225 [1R6] Avi-Tech Hldg
0.2	0.0	-	238.5
0.2	0.199	0.2	0.2
	30.0	18.7	CD
226 [5WJ] MoneyMax Fin
0.8	0.005	0.6%	229.6
0.79	0.79	0.8	0.81
	23.0	9.9
227 [NIO] NIO Inc. USD OV
6.55	0.11	1.7%	228.47
6.37	6.47	6.55	6.65
	0.1	3.0
228 [W05] Wing Tai
1.39	-0.01	-0.7%	220.8
1.39	1.39	1.4	1.4
	2.7	63.2
229 [UZF] Dezign Format
0.32	0.0	-	220.6
0.32	0.32	0.325	0.325
	84.3	38.5
230 [Y06] Green Build^
0.016	0.001	6.7%	220.0
0.016	0.016	0.019	0.016
	70.0	194.0
231 [581] Sunrise Shares
0.033	0.002	6.5%	216.4
0.03	0.03	0.032	0.033
	985.4	116.4
232 [ZXY] Alpina Holdings
0.32	0.01	3.2%	205.4
0.31	0.315	0.32	0.32
	1.0	155.9
233 [BDX] GSH
0.172	0.001	0.6%	204.1
0.17	0.17	0.172	0.172
	25.4	29.9
234 [532] DISA
0.002	0.001	100.0%	200.2
0.001	0.001	0.002	0.002
	250803.5	190599.3
235 [GEH] Goodwill
0.17	0.0	-	200.0
0.17	0.161	0.17	0.17
	110.0	0.4
236 [E27] The Place Hldg
0.004	-0.001	-20.0%	200.0
0.004	0.004	0.005	0.004
	6210.9	7029.7
237 [DHLU] Daiwa Hse Log Tr
0.57	0.005	0.9%	184.7
0.565	0.565	0.57	0.57
	567.7	4.9
238 [F13] Fu Yu
0.102	0.0	-	181.3
0.1	0.1	0.101	0.102
	18.8	5.0
239 [ESG] Lion-OSPL Low Carbon
1.332	0.015	1.1%	176.393
1.326	1.33	1.333	1.335
	13.0	89.8	XD
240 [MCN] PHIL-CU MS CHINA A50
1.276	0.026	2.1%	168.501
1.276	1.22	1.275	1.285
	1.0	36.499
241 [5CR] Asiatic
0.003	0.0	-	167.0
0.003	0.003	0.004	0.003
	27.5	27887.3
242 [BHD] China Mining
0.034	-0.001	-2.9%	155.5
0.033	0.034	0.035	0.035
	18.6	254.6
243 [5EV] Hosen
0.05	0.0	-	155.2
0.05	0.049	0.05	0.05
	177.0	54.3
244 [9QX] BeverlyJCG
0.012	0.0	-	152.6
0.012	0.011	0.012	0.012
	430.0	3271.0
245 [BNE] Kencana Agri
0.225	0.005	2.3%	152.5
0.22	0.225	0.235	0.225
	66.6	57.5
246 [C07] Jardine C&C
28.28	-0.13	-0.5%	151.6
28.25	28.26	28.28	28.58
	0.2	7.6	CD
247 [YK9] YKGI
0.123	0.002	1.7%	148.6
0.121	0.119	0.123	0.123
	13.0	9.5
248 [DM0] PSC Corporation
0.405	0.0	-	146.0
0.4	0.4	0.405	0.405
	781.2	50.8	CD
249 [T14] TJ DaRenTang USD
2.86	0.07	2.5%	144.3
2.77	2.86	2.87	2.87
	4.5	32.3
250 [H02] Haw Par
14.	0.14	1.0%	142.5
13.86	14.	14.04	14.07
	1.6	1.0
251 [D5IU] Lippo Malls Tr
0.017	0.0	-	141.7
0.016	0.017	0.018	0.017
	60.5	14446.0
252 [J2T] Hock Lian Seng
0.42	0.005	1.2%	140.5
0.415	0.42	0.425	0.425
	84.7	140.3
253 [SET] Stoneweg EUTrust EUR
1.55	-0.01	-0.6%	140.1
1.55	1.55	1.56	1.57
	259.5	11.8
254 [BQF] XMH
1.55	0.01	0.6%	137.3
1.51	1.55	1.57	1.58
	5.9	11.2	CD
255 [43A] GS Hldg
0.038	0.001	2.7%	136.6
0.038	0.037	0.038	0.038
	1294.0	1297.4
256 [T15] TCIL HK$
1.53	0.04	2.7%	132.0
1.53	1.51	1.55	1.53
	30.0	52.0	CD
257 [5G2] Kim Heng
0.091	0.0	-	131.0
0.091	0.091	0.092	0.091
	733.9	491.5
258 [583] Progen
0.03	0.0	-	130.0
0.03	0.029	0.031	0.03
	451.0	210.0
259 [U77] Sarine Tech
0.2	-0.005	-2.4%	130.0
0.199	0.198	0.2	0.205
	22.3	39.1
260 [TQ5] Frasers Property
0.99	0.005	0.5%	129.8
0.98	0.985	0.99	1.
	0.8	43.2
261 [F86] MYP
0.084	-0.001	-1.2%	127.2
0.082	0.082	0.084	0.085
	183.5	230.0
262 [P15] Pacific Century
0.49	-0.005	-1.0%	126.7
0.49	0.49	0.495	0.495
	21.1	113.9	CD
263 [KJ5] BBR
0.21	-0.005	-2.3%	125.8
0.2	0.2	0.205	0.215
	89.0	0.1
264 [BTJ] A-Sonic Aero
0.32	0.0	-	120.0
0.32	0.32	0.325	0.32
	11.0	5.1
265 [A93] Amova Asia exJC S$
1.098	-0.005	-0.5%	118.908
1.094	1.09	1.092	1.099
	1.994	100.0
266 [BRD] Sapphire
0.047	0.003	6.8%	118.5
0.044	0.044	0.047	0.047
	149.0	41.9
267 [TCU] CreditBureauAsia
1.38	0.02	1.5%	117.9
1.36	1.36	1.38	1.4
	0.5	5.1
268 [O10] Far East Orchard
1.21	0.01	0.8%	115.8
1.19	1.2	1.21	1.21
	2.3	8.3
269 [JLB] Grand Venture
0.925	0.0	-	108.5
0.925	0.925	0.93	0.93
	831.8	134.7
270 [U9E] China Everbright
0.25	0.0	-	107.5
0.25	0.245	0.25	0.25
	343.4	230.5
271 [G3B] Nikko AM STI ETF
4.41	0.017	0.4%	104.413
4.393	4.408	4.41	4.421
	0.2	33.007
272 [BEC] BRC Asia
4.05	0.07	1.8%	104.0
3.98	4.05	4.06	4.08
	1.1	1.7	CD
273 [1A0] Katrina
0.042	-0.001	-2.3%	103.9
0.042	0.042	0.043	0.044
	37.3	99.5
274 [G07] Great Eastern
13.65	0.05	0.4%	103.8
13.6	13.64	13.65	13.72
	3.0	31.9
275 [BTE] Bund Center
0.465	0.0	-	103.3
0.46	0.46	0.465	0.47
	70.9	1.6	CD
276 [SCY] CSOP Star&Chinext50
1.17	0.014	1.2%	100.33
1.137	1.13	1.2	1.17
	1.8	1.0
277 [5BI] Polaris
0.001	0.0	-	100.0
0.001	0.001	0.002	0.001
	4901.0	40003.1
278 [5AE] Pollux Prop
0.021	0.0	-	100.0
0.021	0.02	0.022	0.021
	548.3	500.0
279 [Z77] Singtel 10
4.3	0.01	0.2%	100.0
4.27	4.3	4.32	4.32
	4.86	7.46
280 [Q01] QAF
0.89	0.0	-	93.4
0.89	0.89	0.895	0.895
	300.1	22.9	CD
281 [AWI] Thakral
1.52	0.0	-	93.0
1.51	1.51	1.52	1.55
	7.6	1.5	CD
282 [EVS] NikkoAM-STC CN EV S$
0.553	0.02	3.8%	89.8
0.547	0.55	0.553	0.556
	1.4	0.999
283 [L19] Lum Chang
0.475	0.005	1.1%	87.9
0.465	0.475	0.48	0.475
	0.1	50.0
284 [NXR] iWOW Tech
0.176	-0.001	-0.6%	86.9
0.175	0.173	0.176	0.176
	50.0	49.8
285 [ZKX] Ever Glory
0.72	0.0	-	84.4
0.69	0.71	0.72	0.72
	0.2	19.9
286 [G0I] Nam Lee Metal
0.475	0.0	-	84.4
0.47	0.47	0.475	0.475
	25.0	5.3
287 [BDR] Willas-Array
1.07	-0.03	-2.7%	82.0
1.07	1.07	1.1	1.09
	4.0	10.0
288 [A52] AnnAik
0.065	-0.001	-1.5%	80.0
0.065	0.065	0.067	0.065
	40.0	65.0
289 [CTO] Hong Lai Huat
0.052	0.004	8.3%	77.6
0.046	0.046	0.052	0.052
	135.3	0.7
290 [BLS] Hotung Inv
1.35	0.01	0.7%	77.4
1.34	1.34	1.35	1.35
	6.8	15.1
291 [40V] Alset
0.023	0.0	-	75.6
0.023	0.022	0.023	0.023
	3222.0	94.5
292 [H15] HPL
5.15	-0.06	-1.2%	74.5
5.11	5.14	5.2	5.21
	0.7	2.0
293 [M01] Metro
0.455	0.005	1.1%	73.4
0.45	0.45	0.455	0.455
	76.4	7.9
294 [I49] IFS Capital
0.163	0.004	2.5%	72.8
0.158	0.16	0.163	0.165
	2.0	194.8
295 [S19] SingShipping
0.29	0.0	-	72.4
0.29	0.29	0.3	0.3
	91.4	144.9
296 [S07] Shangri-La HKD
4.65	-0.21	-4.3%	72.3
4.55	4.57	4.83	4.77
	7.6	2.0	CD
297 [BEW] JB Foods
0.485	0.0	-	69.6
0.485	0.48	0.485	0.485
	10.2	30.0
298 [CXS] UOBAM PINGAN CHINEXT
1.012	0.03	3.1%	66.53
0.99		1.018	1.02
	0.0	1.0
299 [V8Y] Quantum Health
0.001	0.0	-	66.3
0.001	0.001	0.002	0.001
	16985.6	52430.1
300 [BJZ] Koda
0.2	-0.01	-4.8%	66.0
0.2	0.198	0.22	0.2
	6.3	12.0
301 [I98] IS INDIA CLIMATE US$
13.39	-0.39	-2.8%	65.694
13.11	13.34	13.38	13.78
	12.0	12.0
302 [5IC] SingHoldings
0.415	0.0	-	65.3
0.41	0.41	0.415	0.42
	64.4	49.9
303 [533] ABR
0.4	0.0	-	60.5
0.4	0.39	0.4	0.4
	2.0	93.5
304 [S41] Hong Leong Fin
2.56	0.01	0.4%	60.0
2.55	2.56	2.57	2.57
	6.5	18.0
305 [H13] Ho Bee Land
2.09	0.01	0.5%	59.9
2.08	2.08	2.09	2.09
	32.0	6.9
306 [1AZ] Audience
0.28	0.005	1.8%	57.5
0.275	0.27	0.28	0.28
	3.0	105.6
307 [QS9] G Invacom^
0.024	0.001	4.3%	55.0
0.023	0.024	0.025	0.024
	10.0	50.0
308 [5FX] New Wave
0.003	0.0	-	54.9
0.003	0.003	0.004	0.003
	3236.2	0.5
309 [N02] NSL
0.905	0.005	0.6%	52.4
0.9	0.905	0.93	0.935
	19.5	10.0
310 [BPF] YHI Intl
0.425	0.005	1.2%	52.3
0.425	0.425	0.435	0.425
	0.4	13.5
311 [B61] Bukit Sembawang
4.2	0.0	-	52.0
4.19	4.2	4.21	4.2
	0.9	45.1
312 [GRN] UOB AP GRN REIT S$
0.779	0.006	0.8%	51.001
0.779	0.776	0.781	0.779
	14.118	1.2
313 [ZHS] NIKKOAM-ICBCSG CNB S
0.925	0.001	0.1%	50.6
0.925	0.926	0.97	0.925
	0.016	0.22
314 [P36] Pan Hong
0.072	0.004	5.9%	50.0
0.068	0.065	0.071	0.072
	236.0	12.0
315 [1Y1] 9R
0.045	-0.007	-13.5%	50.0
0.045	0.045	0.051	0.049
	50.0	10.0
316 [1D1] UnUsUaL
0.065	-0.003	-4.4%	50.0
0.065	0.061	0.065	0.065
	10.0	50.0
317 [WPC] Vallianz
0.042	0.0	-	50.0
0.042	0.041	0.042	0.042
	120.0	50.0
318 [SGR] Sheffield Green
0.171	-0.001	-0.6%	50.0
0.171	0.171	0.188	0.172
	25.2	18.0
319 [OTS] OTS Holdings
0.102	0.0	-	48.9
0.101	0.101	0.106	0.103
	3.1	16.0
320 [AVX] HL Global Ent
0.3	-0.005	-1.6%	47.0
0.3	0.3	0.305	0.305
	31.2	10.0
321 [WKS] WinkingStudios
0.26	0.0	-	44.9
0.26	0.26	0.265	0.26
	15.4	10.0
322 [5DD] Micro-Mechanics
1.81	0.03	1.7%	43.9
1.78	1.8	1.82	1.82
	22.8	58.1	CD
323 [5IG] Gallant Venture
0.086	-0.001	-1.1%	43.0
0.083	0.083	0.09	0.086
	10.0	21.6
324 [YYY] Lion-OSPL China L S$
1.82	0.022	1.2%	42.511
1.798	1.803	1.82	1.825
	0.056	1.1
325 [QL3] IS ASIA HYG S$D
8.7	-0.03	-0.3%	41.589
8.7	8.72	8.73	8.73
	0.001	0.076	CD
326 [543] Noel Gifts Intl
0.22	0.0	-	40.0
0.22	0.22	0.225	0.22
	1.0	50.0
327 [BKV] Shenshan
0.036	0.001	2.9%	39.8
0.036	0.036	0.059	0.036
	40.0	5.4
328 [LJ3] OUE
1.16	0.0	-	39.8
1.16	1.16	1.17	1.17
	30.0	46.3	CD
329 [PCT] PC Partner
1.17	-0.02	-1.7%	37.0
1.17	1.17	1.22	1.18
	17.9	4.0	CD
330 [MV4] Mewah Intl
0.31	0.0	-	36.8
0.3	0.31	0.315	0.31
	2.0	0.1
331 [S85] Straco
0.395	0.0	-	36.4
0.395	0.395	0.4	0.395
	24.8	20.0
332 [M05] MTQ
0.28	-0.005	-1.8%	34.1
0.28	0.275	0.29	0.285
	40.0	121.3
333 [BAC] Camsing Hc^
0.043	-0.029	-40.3%	32.0
0.043	0.043		0.043
	1.0	0.0
334 [N08] New Toyo
0.245	-0.005	-2.0%	32.0
0.245	0.245	0.25	0.25
	183.7	32.0
335 [BIX] Ellipsiz
0.265	0.005	1.9%	31.5
0.26	0.26	0.28	0.265
	84.5	2.0
336 [BQD] Envictus
0.355	0.005	1.4%	31.0
0.345	0.35	0.36	0.355
	18.0	5.0
337 [DRX] ST Group Food
0.151	0.006	4.1%	30.9
0.133	0.14	0.149	0.152
	15.0	10.0
338 [D8DU] FSL Trust
0.04	0.001	2.6%	30.7
0.039	0.039	0.04	0.04
	102.5	132.0
339 [MIJ] Alliance HC
0.132	0.0	-	30.0
0.132	0.127	0.132	0.132
	50.0	70.0	CD
340 [1B1] HC Surgical
0.33	0.005	1.5%	30.0
0.33	0.32	0.34	0.33
	39.3	20.6
341 [5PF] Jason Marine
0.145	-0.005	-3.3%	30.0
0.145	0.14	0.151	0.145
	50.0	40.0
342 [AGS] TheHourGlass
2.01	0.03	1.5%	29.9
1.98	1.99	2.01	2.01
	2.6	25.5
343 [BXE] CDW
0.144	-0.005	-3.4%	28.5
0.13	0.13	0.145	0.15
	10.0	30.0	XD
344 [AWZ] Multi-Chem
3.5	0.04	1.2%	26.2
3.46	3.49	3.5	3.51
	9.1	0.5	CD
345 [S20] Straits Trading
1.54	-0.02	-1.3%	22.9
1.54	1.54	1.56	1.57
	17.8	14.4
346 [CXT] AmovaEFund ChiNext S
1.31	0.056	4.5%	22.346
1.28	1.292	1.31	1.31
	5.0	0.5
347 [WJP] VICOM Ltd
1.6	0.0	-	22.2
1.6	1.6	1.61	1.61
	0.1	10.1
348 [LCS] CSOP LOW CARBON S$
2.095	-0.004	-0.2%	21.091
2.086	2.075	2.085	2.095
	200.0	200.0
349 [S61] SBS Transit
3.16	-0.01	-0.3%	21.1
3.14	3.16	3.18	3.18
	4.9	25.9
350 [508] Fuji Offset
0.705	-0.02	-2.8%	20.6
0.705	0.705	0.8	0.71
	17.7	27.0
351 [AZA] IPC Corp^
0.129	0.0	-	20.2
0.129	0.129	0.138	0.129
	0.6	25.6
352 [BLZ] Advanced
0.12	-0.009	-7.0%	20.1
0.12	0.121	0.13	0.13
	22.0	10.1
353 [43F] AcroMeta
0.021	0.0	-	20.0
0.021	0.019	0.021	0.021
	790.2	263.7
354 [S9B] Amcorp Global
0.12	0.01	9.1%	20.0
0.12	0.11	0.12	0.12
	16.0	10.0
355 [VIN] Vins Holdings
0.25	0.0	-	20.0
0.25	0.27	0.29	0.25
	11.1	21.6
356 [5DS] MegaChem
0.45	0.03	7.1%	19.9
0.42	0.42	0.45	0.45
	10.1	9.9	CD
357 [5MZ] KingsmenCreative
0.44	0.0	-	19.5
0.44	0.44	0.445	0.44
	42.1	10.3
358 [8A8] CMS
2.17	0.01	0.5%	19.0
2.14	2.13	2.2	2.2
	2.3	1.5	CD
359 [V7R] ResourcesGbl
0.2	0.004	2.0%	18.2
0.197	0.2	0.205	0.2
	1.8	30.2
360 [G20] GP Industries
0.5	0.005	1.0%	17.9
0.495	0.495	0.5	0.5
	5.9	15.2
361 [5OI] Japan Foods
0.189	0.007	3.8%	17.6
0.189	0.181	0.19	0.19
	2.0	24.0
362 [OAJ] FortressMinerals
0.215	0.0	-	17.5
0.215	0.215	0.225	0.215
	65.0	17.6
363 [566] SHS
0.125	0.003	2.5%	17.0
0.122	0.119	0.125	0.125
	105.0	438.2
364 [INC] Lion-CM CSI Div S$
1.027	0.006	0.6%	16.914
1.01	1.015	1.03	1.027
	6.5	0.2
365 [VNM] CF VN 30 SC ETF SG$
1.7	0.064	3.9%	16.2
1.633	1.689	2.888	1.7
	2.0	6.888
366 [OMK] Vividthree
0.017	0.0	-	16.0
0.017	0.016	0.017	0.017
	500.0	564.0
367 [C04] Casa
0.119	0.0	-	15.9
0.119	0.119	0.12	0.12
	0.1	29.5
368 [C76] Creative
0.805	0.015	1.9%	15.7
0.77	0.795	0.805	0.805
	0.05	5.1
369 [BLH] Hai Leck
0.545	0.0	-	15.0
0.545	0.545	0.555	0.545
	946.5	758.7	CE
370 [X5N] Avarga Ltd
2.21	0.0	-	14.6
2.2	2.21	2.25	2.23
	3.8	15.1
371 [5ML] Old Chang Kee
1.09	0.01	0.9%	13.1
1.08	1.08	1.12	1.09
	1.8	4.4
372 [43Q] Advancer Global
0.102	-0.003	-2.9%	13.0
0.102	0.102	0.125	0.134
	19.0	1.0
373 [QK9] IS INDIA CLIMATE S$D
17.22	-0.5	-2.8%	12.67
17.22	17.17	17.21	17.69
	0.15	12.0
374 [MR7] Nordic
0.4	0.0	-	12.7
0.4	0.4	0.405	0.405
	7.7	22.7
375 [5VS] Hafary
0.485	0.0	-	12.4
0.485	0.475	0.48	0.485
	13.0	25.0
376 [JJJ] A Lion-Nomura Japan
1.21	-0.009	-0.7%	12.072
1.21	1.2	1.208	1.213
	5.1	80.0
377 [42E] Choo Chiang
0.43	-0.01	-2.3%	12.0
0.43	0.425	0.44	0.43
	5.0	20.0
378 [5AB] Trek 2000 Intl^
0.095	0.0	-	12.0
0.095	0.095	0.103	0.096
	9.5	12.0
379 [O9A] XT MS SING US$
2.25	-0.011	-0.5%	12.0
2.233	2.251	2.277	2.253
	50.0	50.0
380 [BCY] Powermatic Data
2.59	0.01	0.4%	11.5
2.59	2.53	2.6	2.6
	0.4	1.4
381 [BTP] Baker Technology
0.545	0.01	1.9%	11.4
0.545	0.54	0.55	0.545
	1.2	39.1
382 [585] Asian Micro
0.003	0.0	-	11.0
0.003	0.002	0.003	0.003
	28537.1	12287.1
383 [5JK] Hiap Hoe
0.57	0.005	0.9%	10.5
0.57	0.57	0.585	0.57
	1.2	7.5
384 [42R] Jumbo
0.28	0.0	-	10.0
0.28	0.28	0.285	0.28
	12.1	60.6
385 [BEI] LHT
0.955	-0.03	-3.0%	10.0
0.955	0.955	0.995	0.955
	0.2	0.4
386 [HSS] Lion-OCBC Sec HSTECH
0.714	0.014	2.0%	10.001
0.714	0.695		0.714
	25.0	0.0
387 [BFU] Tye Soon
0.33	0.025	8.2%	10.0
0.32	0.32	0.33	0.33
	0.7	23.4	CD
388 [564] Spindex Ind
1.36	-0.02	-1.4%	9.9
1.35	1.35	1.37	1.37
	9.7	1.0	CD
389 [AWG] Ascent Bridge^
0.7	0.02	2.9%	9.6
0.66	0.2	0.7	0.7
	48.0	60.0
390 [F99] F & N
1.41	0.0	-	9.6
1.4	1.4	1.42	1.41
	7.0	2.3
391 [I11] Renaissance United^
0.002	0.001	100.0%	8.6
0.001	0.001	0.002	0.002
	72463.2	88700.7
392 [GRO] CGS FG CSI1000 S$
1.587	0.022	1.4%	8.5
1.57	1.442		1.587
	1.0	0.0
393 [JK8] UOBAM FTSE CN A50 S$
2.406	0.029	1.2%	8.4
2.4	2.395	2.406	2.41
	1.0	2.4
394 [KJ7] XT MSINDO US$
13.4	-0.54	-3.9%	7.08
13.4	13.3	13.43	13.8
	0.2	5.0
395 [BDA] PNE Industries
0.465	0.0	-	7.0
0.465	0.455	0.475	0.465
	2.0	7.0
396 [BKA] Sin Heng Mach
0.665	-0.035	-5.0%	6.9
0.665	0.66	0.665	0.665
	0.2	0.1
397 [^IXIC] Nasdaq
21455.55	-249.61	-1.2%	6.871B
21397.98	0.	0.	21631.15
	0	0
398 [O87] GLD US$
314.2	1.2	0.4%	6.648
313.28	313.6	314.2	314.46
	1.0	0.059
399 [SEB] Stoneweg EUTrust SGD
2.33	0.0	-	6.6
2.33	2.32	2.35	2.35
	0.5	9.8
400 [K29] Karin Tech
0.295	0.0	-	6.6
0.285	0.285	0.295	0.295
	11.9	94.8
401 [TID] XT MSCHINA S$
25.49	0.41	1.6%	6.594
25.3	25.25	25.78	25.59
	0.1	0.3
402 [9VW] Spackman Entmt
0.161	-0.019	-10.6%	6.5
0.161	0.161	0.194	0.161
	6.5	14.9
403 [BYJ] PHIL AP DIV REIT S$D
1.171	-0.014	-1.2%	6.3
1.171	1.171	1.186	1.171
	25.0	122.545
404 [LVR] 17LIVE GROUP
0.99	0.0	-	5.6
0.985	0.985	1.	0.995
	0.8	19.6	CD
405 [H18] Hotel Grand
0.725	-0.005	-0.7%	5.4
0.72	0.715	0.725	0.725
	87.5	19.9
406 [584] AJJ Medtech
0.003	0.0	-	5.1
0.003	0.003	0.004	0.003
	7261.2	7895.8
407 [EAA] Lion-CM EM Asia S$
1.212	-0.008	-0.7%	5.072
1.212	1.088	1.235	1.223
	0.04	2.0
408 [TSH] TSH Resources
0.35	-0.005	-1.4%	5.0
0.35	0.35	0.355	0.35
	60.0	50.0
409 [B49] World Precision
0.175	-0.003	-1.7%	5.0
0.175	0.161	0.174	0.175
	20.0	100.0
410 [OVQ] PHIL SING INC
1.39	0.015	1.1%	4.691
1.37	1.385	1.39	1.39
	0.266	12.601
411 [Y03] Yeo Hiap Seng
0.6	-0.005	-0.8%	4.7
0.6	0.6	0.61	0.61
	11.7	0.1
412 [QL2] IS ASIA BND S$D
12.75	-0.02	-0.2%	4.431
12.73	12.69		12.75
	4.0	0.0	CD
413 [BLR] Darco Water Tech
0.08	0.0	-	4.3
0.07	0.07	0.08	0.08
	86.0	14.5
414 [EMI] Emperador Inc.
0.365	-0.005	-1.4%	4.1
0.365	0.365	0.41	0.37
	37.4	29.8
415 [BTG] HG Metal
0.455	-0.005	-1.1%	3.8
0.455	0.46	0.485	0.46
	10.0	5.0
416 [CHZ] HRnetGroup
0.7	0.005	0.7%	3.7
0.695	0.695	0.7	0.7
	0.6	228.8
417 [GSD] GLD SG$
403.4	0.61	0.2%	3.472
402.79	403.15	403.6	403.7
	0.034	0.02
418 [399001.SZ] Shenzhen Composite
12696.15	+124.78	1.0%	3.357B
12508.97	0.	0.	12791.18
	0	0
419 [VND] CF VN 30 SC ETF US$
1.33	0.125	10.4%	3.28
1.271		1.338	1.33
	0.0	10.0
420 [5TJ] Far East
0.086	-0.007	-7.5%	3.0
0.086	0.077	0.09	0.09
	2.0	20.0
421 [K03] Khong Guan
0.91	0.01	1.1%	3.0
0.91	0.89	1.02	0.92
	5.1	0.3
422 [L02] Metis Energy^
0.021	-0.002	-8.7%	2.9
0.021	0.021	0.022	0.021
	201.1	227.0
423 [BTM] Penguin Intl
1.21	0.0	-	2.7
1.21	1.21	1.22	1.21
	11.9	2.0
424 [V3M] Metech Intl
0.039	0.008	25.8%	2.3
0.031	0.032	0.039	0.039
	1.5	0.7
425 [Q0F] IHH
2.04	-0.01	-0.5%	2.2
2.04	2.03	2.07	2.06
	5.2	1.0
426 [CHJ] Uni-Asia Grp
0.8	0.005	0.6%	1.8
0.8	0.8	0.805	0.8
	15.8	1.1
427 [5JS] Indofood Agri
0.36	0.0	-	1.5
0.36	0.36	0.365	0.365
	0.1	92.9
428 [NPW] MSC
0.395	0.03	8.2%	1.4
0.395	0.365	0.4	0.395
	1.8	5.0
429 [MMS] PHILLIP MM S$
103.385	0.005	-	1.199
103.375	103.385	103.59	103.59
	0.06	0.094