Price: 395 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [A31] Addvalue Tech
0.125	0.004	3.3%	82844.9
0.122	0.125	0.126	0.129
	3982.2	303.1
2 [YF8] YZJ Fin Hldg
0.196	0.008	4.3%	72303.4
0.188	0.195	0.196	0.205
	542.5	545.5
3 [A17U] CapLand Ascendas REI
2.17	-0.01	-0.5%	42492.8
2.17	2.17	2.18	2.21
	3105.9	1214.8
4 [C38U] CapLand IntCom T
2.23	0.01	0.4%	42431.2
2.22	2.22	2.23	2.25
	4361.0	196.0
5 [E5H] Golden Agri-Res
0.28	-0.01	-3.4%	38160.0
0.27	0.275	0.28	0.29
	2178.7	5992.3
6 [JYEU] Lendlease Reit
0.535	0.0	-	36139.5
0.525	0.53	0.535	0.545
	1871.3	2791.3
7 [42C] IX Biopharma
0.525	-0.005	-0.9%	25414.8
0.52	0.52	0.525	0.555
	1848.1	672.0
8 [579] Oceanus
0.003	0.002	200.0%	24506.6
0.002	0.002	0.003	0.003
	26089.0	144760.6
9 [BS6] YZJ Shipbldg SGD
5.21	0.18	3.6%	23890.4
5.02	5.2	5.21	5.26
	29.4	51.8
10 [5E2] Seatrium Ltd
1.85	0.0	-	22371.9
1.85	1.85	1.86	1.9
	1324.6	388.0
11 [Z74] Singtel
4.18	0.02	0.5%	21885.2
4.15	4.17	4.18	4.2
	143.3	1242.3
12 [1D5] Capital World
0.001	0.0	-	21228.9
0.001	0.001	0.002	0.001
	13771.1	96059.3
13 [G13] Genting Sing
0.61	0.0	-	19442.4
0.6	0.605	0.61	0.61
	2879.5	8250.2
14 [N2IU] Mapletree PanAsia Co
1.15	-0.01	-0.9%	16257.8
1.14	1.15	1.16	1.16
	1441.7	2704.8
15 [K71U] Keppel Reit
0.825	-0.005	-0.6%	16087.4
0.825	0.825	0.83	0.84
	6136.9	1078.1
16 [ICU] ISHARES AXJCLIMATE U
1.436	0.0	-	15107.433
0.	1.446	1.45	0.
	188.888	188.888
17 [CJLU] NetLink NBN Tr
0.94	-0.01	-1.1%	14457.2
0.94	0.94	0.945	0.96
	3083.7	919.3
18 [5LY] MarcoPolo Marine
0.115	0.002	1.8%	13668.0
0.113	0.115	0.116	0.117
	754.6	331.6
19 [RE4] Geo Energy Res
0.535	0.005	0.9%	12826.3
0.53	0.535	0.54	0.545
	3253.8	616.7
20 [BVA] Top Glove
0.28	-0.005	-1.8%	12802.0
0.275	0.275	0.28	0.29
	1802.9	970.7	CD
21 [M44U] Mapletree Log Tr
1.08	-0.01	-0.9%	12781.9
1.07	1.07	1.08	1.09
	9493.6	2597.4
22 [1L2] Hiap Seng Ind
0.014	0.0	-	12369.6
0.014	0.014	0.015	0.015
	14088.2	20205.3
23 [NS8U] HPH Trust USD
0.22	0.01	4.8%	12240.7
0.21	0.215	0.22	0.22
	3196.3	17851.3
24 [BUOU] Frasers L&C Tr
0.885	0.005	0.6%	12109.4
0.88	0.88	0.885	0.89
	3094.5	2100.7
25 [9CI] CapitaLandInvest
2.38	0.0	-	11870.5
2.37	2.37	2.38	2.41
	206.8	133.9
26 [1D4] Aoxin Q & M
0.175	0.006	3.6%	11716.2
0.171	0.175	0.176	0.175
	32.7	80.0
27 [558] UMS
2.39	0.06	2.6%	11579.8
2.29	2.39	2.4	2.43
	58.2	216.2	XD
28 [J69U] Frasers Cpt Tr
2.06	0.0	-	11015.9
2.05	2.05	2.06	2.08
	3451.8	725.8
29 [575] ASTI
0.08	0.0	-	10938.1
0.078	0.08	0.081	0.083
	23.5	401.0
30 [FQ7] Salt Investments
0.002	0.0	-	10004.3
0.002	0.002	0.003	0.002
	75447.2	630221.6
31 [544] CSE Global
0.96	0.04	4.3%	9976.8
0.945	0.96	0.965	0.99
	65.2	36.9
32 [8YZ] YZJ Maritime
0.585	0.02	3.5%	9682.1
0.57	0.58	0.585	0.595
	500.6	294.0
33 [ME8U] Mapletree Ind Tr
1.79	0.0	-	9523.7
1.78	1.78	1.79	1.81
	1656.8	458.7
34 [NR7] Raffles Edu
0.086	0.006	7.5%	9308.2
0.081	0.085	0.086	0.091
	470.0	61.8
35 [T82U] Suntec Reit
1.35	0.0	-	9209.4
1.34	1.34	1.36	1.36
	1565.1	1864.5
36 [5CT] EcoWise
0.017	0.002	13.3%	8748.1
0.016	0.017	0.018	0.019
	1783.0	1605.0
37 [AJBU] Keppel DC Reit
2.07	-0.01	-0.5%	8635.5
2.06	2.06	2.07	2.1
	601.1	504.1
38 [9DC] Deluge
0.64	0.0	-	8613.6
0.615	0.64	0.645	0.65
	119.5	102.8
39 [AWX] AEM SGD
8.9	0.1	1.1%	7811.4
8.57	8.9	8.92	9.14
	19.2	0.2
40 [KUO] Intl Cement
0.051	0.001	2.0%	6977.1
0.05	0.051	0.052	0.052
	2035.1	521.8
41 [A7RU] Kep Infra Tr
0.495	0.005	1.0%	6885.8
0.49	0.49	0.495	0.495
	8490.6	8335.6
42 [554] King Wan
0.039	0.003	8.3%	6415.4
0.036	0.038	0.039	0.04
	102.5	304.9
43 [C52] ComfortDelGro
1.26	0.0	-	6274.6
1.25	1.25	1.26	1.27
	2046.5	251.5
44 [O39] OCBC Bank
29.	0.01	-	6007.29
28.86	29.	29.01	29.28
	3.85	1.8
45 [5F7] Wilton Resources
0.016	0.001	6.7%	5791.6
0.015	0.015	0.016	0.017
	782.8	1740.4
46 [DCRU] DigiCore Reit USD
0.44	-0.01	-2.2%	5769.6
0.44	0.44	0.445	0.455
	950.2	322.6
47 [C6L] SIA
6.53	0.04	0.6%	5571.429
6.49	6.5	6.53	6.6
	127.4	182.7
48 [CY6U] CapLand India T
0.88	0.0	-	5250.7
0.875	0.875	0.88	0.89
	249.6	181.5
49 [E6R] Le Tree Holdings
0.002	0.0	-	5033.3
0.002	0.001	0.002	0.002
	41052.0	2412.5
50 [UIBU] UIBREIT
0.765	0.005	0.7%	4957.9
0.755	0.76	0.765	0.77
	962.3	904.9
51 [QZG] Accrelist Ltd
0.132	-0.002	-1.5%	4839.6
0.125	0.126	0.133	0.143
	11.0	28.5
52 [1A0] Katrina
0.054	0.006	12.5%	4790.9
0.048	0.054	0.056	0.059
	20.4	98.3
53 [MZH] Nanofilm
0.79	0.02	2.6%	4735.9
0.77	0.785	0.79	0.8
	132.0	0.4
54 [E28] Frencken
2.26	0.06	2.7%	4627.1
2.2	2.26	2.27	2.3
	31.7	59.5
55 [594] CapAllianz
0.002	0.001	100.0%	4368.2
0.001	0.001	0.002	0.002
	111996.4	767251.4
56 [546] Medtecs Intl
0.126	0.0	-	4323.4
0.125	0.125	0.126	0.13
	731.9	71.1
57 [G3B] Amova STI ETF S$D
5.598	0.028	0.5%	4299.766
5.577	5.595	5.618	5.632
	0.225	0.018
58 [ES3] SS SPDR STI ETF
5.502	0.041	0.8%	4229.596
5.475	5.495	5.502	5.532
	0.5	54.077
59 [NTDU] NTT DC REIT USD
0.86	-0.015	-1.7%	4199.2
0.86	0.86	0.865	0.885
	337.1	136.4
60 [BN4] Keppel
10.1	-0.02	-0.2%	4051.86
10.03	10.09	10.1	10.2
	16.38	75.55
61 [43E] VCPlus
0.002	0.001	100.0%	4000.4
0.002	0.001	0.002	0.002
	104754.0	5654.7
62 [S63] ST Engineering
10.39	0.14	1.4%	3990.0
10.3	10.39	10.4	10.48
	72.2	27.7
63 [Z25] Yanlord Land
0.475	-0.005	-1.0%	3928.4
0.47	0.475	0.48	0.485
	121.4	96.5
64 [OV8] Sheng Siong
2.84	0.02	0.7%	3829.5
2.78	2.83	2.84	2.84
	7.3	5.0
65 [D05] DBS
74.11	0.36	0.5%	3796.33
73.65	74.1	74.11	74.49
	16.02	2.69
66 [U11] UOB
41.61	-0.08	-0.2%	3701.5
41.55	41.6	41.61	42.15
	3.2	0.26
67 [BSL] Raffles Medical
0.82	0.005	0.6%	3678.5
0.815	0.82	0.825	0.83
	301.5	285.0
68 [Y92] ThaiBev
0.425	0.0	-	3657.5
0.42	0.42	0.425	0.425
	7590.5	3685.0
69 [HMN] CapLand Ascott T
0.81	0.005	0.6%	3523.3
0.805	0.805	0.81	0.815
	2502.1	946.1
70 [I07] ISDN
0.555	0.015	2.8%	3430.7
0.54	0.55	0.555	0.56
	14.8	98.0
71 [S58] SATS
3.58	0.01	0.3%	3350.8
3.55	3.57	3.58	3.61
	14.1	1.6
72 [F34] Wilmar Intl
3.44	-0.04	-1.1%	3248.0
3.4	3.44	3.45	3.48
	268.5	22.2
73 [J85] CDL HTrust
0.695	0.005	0.7%	3089.3
0.69	0.695	0.7	0.705
	517.2	248.3
74 [5AI] H2G Green
0.009	0.0	-	3000.0
0.009	0.008	0.009	0.009
	6038.1	650.0
75 [S68] SGX
21.	0.11	0.5%	2905.34
20.8	20.99	21.	21.26
	26.8	1.34	CD
76 [EB5] First Resources
3.8	-0.28	-6.9%	2759.7
3.71	3.79	3.8	4.06
	14.8	8.6
77 [D5IU] Landmark REIT
0.007	0.0	-	2711.9
0.007	0.007	0.008	0.007
	82315.4	172806.5
78 [TS0U] OUEREIT
0.34	0.005	1.5%	2678.9
0.33	0.335	0.34	0.34
	550.9	2141.2
79 [VC2] Olam Group
0.91	-0.005	-0.5%	2568.7
0.9	0.91	0.915	0.92
	0.6	161.7
80 [H78] HongkongLand USD
8.25	0.19	2.4%	2529.6
8.05	8.15	8.25	8.25
	4.7	35.7
81 [PCT] PC Partner
2.84	0.09	3.3%	2476.5
2.8	2.84	2.85	2.92
	6.4	1.8
82 [CLR] LION-PHILLIP S-REIT
0.75	0.0	-	2460.339
0.748	0.75	0.752	0.755
	0.25	20.0
83 [CFA] Amova-STC Asia REIT
0.732	0.001	0.1%	2431.459
0.73	0.731	0.733	0.735
	63.775	150.0
84 [Z4D] MediLifestyle
0.044	0.001	2.3%	2371.8
0.043	0.044	0.045	0.045
	491.4	622.2
85 [P40U] StarhillGbl Reit
0.5	0.005	1.0%	2317.3
0.49	0.495	0.5	0.5
	506.4	1224.8
86 [S08] SingPost
0.28	-0.005	-1.8%	2292.1
0.28	0.28	0.285	0.285
	4233.5	2295.5
87 [H22] Hong Leong Asia
2.53	0.09	3.7%	2260.5
2.47	2.53	2.54	2.57
	42.8	51.5
88 [OU8] Centurion
1.26	0.0	-	2192.8
1.25	1.26	1.27	1.3
	1.1	38.7
89 [U10] UOB Kay Hian
3.11	-0.22	-6.6%	2170.6
3.09	3.11	3.12	3.36
	3.5	13.0
90 [5WF] ISOTeam
0.055	0.001	1.9%	2168.3
0.053	0.053	0.055	0.055
	475.3	194.0	CD
91 [QC7] Q&M Dental
0.535	-0.01	-1.8%	2005.5
0.53	0.53	0.54	0.55
	78.5	94.7
92 [R14] Eneco Energy
0.008	0.0	-	2000.0
0.008	0.007	0.008	0.008
	14400.0	13060.7
93 [U96] Sembcorp Ind
5.92	0.0	-	1956.1
5.9	5.92	5.93	5.96
	54.2	38.4
94 [U14] UOL
7.61	0.0	-	1898.5
7.59	7.59	7.62	7.69
	9.2	0.9
95 [TKU] Toku Ltd
0.115	0.01	9.5%	1890.3
0.102	0.109	0.115	0.115
	9.9	15.2
96 [5WA] OUE Healthcare
0.049	0.0	-	1890.0
0.048	0.048	0.049	0.049
	36194.7	11677.6
97 [8C8U] Cent Accom REIT
1.01	0.0	-	1889.4
1.01	1.01	1.02	1.03
	392.9	245.4
98 [C09] CityDev
7.04	-0.01	-0.1%	1750.0
7.03	7.04	7.06	7.17
	1.7	9.5
99 [P8Z] Bumitama Agri
1.78	-0.09	-4.8%	1665.1
1.73	1.78	1.78	1.84
	155.3	138.0
100 [S3N] GRC
0.087	0.004	4.8%	1596.9
0.083	0.086	0.087	0.087
	0.8	5.4
101 [Q5T] Far East HTrust
0.51	0.015	3.0%	1557.7
0.495	0.51	0.515	0.515
	356.7	345.2
102 [HST] Lion-OCBC Sec HSTECH
0.659	0.007	1.1%	1516.352
0.655	0.656	0.659	0.667
	5.0	0.617
103 [5G9] Tritech
0.006	-0.001	-14.3%	1505.0
0.005	0.005	0.006	0.006
	5764.9	2042.4
104 [5G1] EuroSports Gbl
0.025	0.001	4.2%	1461.2
0.022	0.025	0.026	0.025
	1.8	300.0
105 [FHH] FoundationHealth
0.54	-0.01	-1.8%	1431.6
0.53	0.535	0.54	0.55
	13.6	174.5
106 [5WH] Rex Intl
0.054	0.001	1.9%	1406.7
0.052	0.054	0.055	0.056
	721.7	429.1
107 [1E3] Sanli Env
0.074	0.005	7.2%	1388.5
0.066	0.074	0.076	0.077
	46.8	0.5
108 [P7VU] HPH Trust SGD
0.28	0.015	5.7%	1383.7
0.265	0.27	0.28	0.28
	2035.5	213.5
109 [CMOU] KOREReitUSD
0.146	0.003	2.1%	1350.4
0.14	0.146	0.15	0.148
	58.1	5.0
110 [CRPU] Sasseur Reit
0.6	0.0	-	1321.0
0.6	0.6	0.605	0.61
	1086.0	262.4
111 [BHK] SIIC Environment
0.15	-0.003	-2.0%	1318.8
0.15	0.149	0.15	0.152
	481.5	356.8
112 [1F1] Y Ventures
0.006	0.0	-	1298.9
0.006	0.006	0.007	0.006
	2990.2	1112.0
113 [D01] DFIRG USD
3.29	-0.03	-0.9%	1287.5
3.28	3.29	3.3	3.38
	34.9	3.1
114 [5HV] Koh Eco
0.071	0.001	1.4%	1263.6
0.07	0.07	0.071	0.072
	96.2	341.6
115 [F9D] Boustead
1.59	0.03	1.9%	1260.5
1.55	1.57	1.59	1.6
	5.9	39.5
116 [8YY] EFH Ltd
0.032	0.001	3.2%	1256.9
0.03	0.031	0.032	0.032
	650.1	130.0
117 [E3B] Wee Hur
0.585	0.02	3.5%	1255.9
0.57	0.58	0.585	0.6
	84.9	14.3
118 [ULG] ULTRAGREEN AI USD
0.475	0.0	-	1240.7
0.47	0.47	0.48	0.49
	32.7	9.6
119 [OXMU] Prime US ReitUSD
0.114	0.004	3.6%	1226.3
0.108	0.113	0.114	0.115
	27.9	63.3
120 [5NV] Chasen
0.087	0.003	3.6%	1179.3
0.081	0.086	0.088	0.093
	243.6	55.0
121 [AP4] Riverstone
0.735	-0.005	-0.7%	1132.3
0.73	0.735	0.74	0.75
	88.3	119.4
122 [NHD] Jubilee
0.029	-0.001	-3.3%	1130.6
0.024	0.027	0.034	0.03
	0.3	18.2
123 [M14] InnoTek
0.425	0.01	2.4%	1110.4
0.42	0.425	0.43	0.435
	122.3	67.0
124 [G92] China Aviation
1.2	0.01	0.8%	1041.7
1.18	1.2	1.21	1.23
	82.2	1.1
125 [CC3] StarHub
1.09	0.0	-	1030.4
1.08	1.08	1.09	1.1
	309.7	23.5
126 [5UF] Aspial Lifestyle
0.3	-0.005	-1.6%	1006.9
0.3	0.3	0.305	0.31
	1089.4	4.4
127 [AU8U] CapLand China T
0.605	0.0	-	1000.1
0.6	0.6	0.605	0.61
	768.8	224.0
128 [C06] CSC
0.011	0.0	-	1000.0
0.011	0.01	0.011	0.011
	3620.0	460.7
129 [5HH] ProsperaGlobal
0.019	-0.001	-5.0%	959.4
0.019	0.018	0.019	0.02
	847.3	296.4
130 [41O] LHN
0.45	0.0	-	893.7
0.445	0.445	0.45	0.47
	25.1	24.6
131 [J36] JMH USD
55.58	-2.46	-4.2%	865.46
55.35	55.58	55.6	58.29
	4.95	1.71
132 [O5RU] AIMS APAC Reit
1.39	-0.01	-0.7%	854.5
1.39	1.39	1.4	1.41
	839.4	68.8	CD
133 [8AZ] Aztech Gbl
0.46	0.005	1.1%	833.0
0.45	0.46	0.465	0.47
	22.7	1.2
134 [F03] Food Empire
1.87	0.0	-	828.9
1.86	1.87	1.88	1.91
	75.5	1.1
135 [9G2] SAM Holdings
0.021	-0.003	-12.5%	828.0
0.021	0.021	0.023	0.023
	285.8	100.0
136 [C07] JMSEA
23.7	-1.32	-5.3%	819.59
23.41	23.7	23.74	24.7
	0.48	0.25
137 [B58] Banyan Tree
0.405	0.015	3.8%	814.6
0.37	0.405	0.41	0.425
	19.5	23.8
138 [AIY] IFAST
7.93	0.04	0.5%	808.7
7.89	7.92	7.93	8.06
	13.3	6.3
139 [LS9] Leader Env
0.011	0.002	22.2%	800.7
0.01	0.01	0.011	0.011
	200.0	2567.6
140 [S59] SIA Engineering
2.9	0.03	1.0%	795.8
2.88	2.89	2.9	2.92
	2.3	32.7
141 [5TP] CNMC Goldmine
1.21	0.01	0.8%	784.1
1.21	1.21	1.22	1.23
	73.0	19.3
142 [HQU] Oiltek
1.07	0.02	1.9%	761.6
1.04	1.07	1.08	1.12
	8.8	7.8
143 [MBH] Amova SGD IGBond ETF
0.983	-0.002	-0.2%	756.305
0.983	0.983	0.985	0.985
	1139.706	796.587
144 [9A4U] ESR REIT
2.02	-0.02	-1.0%	738.7
2.02	2.02	2.04	2.06
	47.0	12.9
145 [C2PU] ParkwayLife Reit
4.01	0.02	0.5%	734.2
3.99	4.	4.01	4.03
	4.8	20.6
146 [5NF] Mencast
0.079	0.003	3.9%	715.1
0.075	0.075	0.082	0.079
	28.8	2.5
147 [BDU] Federal Int
0.315	-0.005	-1.6%	705.9
0.3	0.305	0.31	0.32
	30.0	20.0
148 [B73] Global Inv
0.127	0.0	-	697.9
0.127	0.126	0.127	0.128
	269.0	2.1
149 [S56] SamuderaShipping
0.905	0.02	2.3%	694.7
0.9	0.905	0.915	0.92
	26.0	0.5
150 [Z59] Yoma Strategic
0.078	0.001	1.3%	670.6
0.076	0.076	0.078	0.078
	270.4	168.7
151 [505] AsiaMedic
0.017	-0.001	-5.6%	610.0
0.017	0.017	0.018	0.017
	379.3	220.7
152 [1C0] ETC Singapore
0.012	0.0	-	606.0
0.012	0.011	0.012	0.013
	2208.1	99.0
153 [WYO] Metrocon
0.25	0.05	25.0%	603.0
0.21	0.21	0.245	0.25
	10.0	50.0
154 [BN2] Valuetronics
0.95	-0.005	-0.5%	597.2
0.945	0.95	0.955	0.97
	1.0	27.1
155 [W8W] Coliwoo Hldgs
0.355	0.005	1.4%	577.4
0.345	0.35	0.355	0.355
	86.1	0.2
156 [AW9U] First Reit
0.184	0.001	0.5%	570.3
0.183	0.183	0.184	0.184
	49.1	71.8
157 [A50] Thomson Medical
0.047	0.0	-	558.2
0.047	0.047	0.048	0.048
	1460.7	1263.7
158 [V03] Venture
15.86	0.11	0.7%	558.07
15.78	15.86	15.9	16.03
	20.18	1.0
159 [QS9] G Invacom
0.03	0.001	3.4%	519.3
0.029	0.029	0.03	0.03
	66.1	924.9
160 [SRT] CSOP iEdge SREIT ETF
0.67	-0.002	-0.3%	513.232
0.668	0.669	0.672	0.675
	0.2	340.0
161 [OYY] PropNex
1.69	0.0	-	508.2
1.65	1.68	1.69	1.69
	16.7	36.9
162 [P34] Delfi
0.685	0.015	2.2%	507.8
0.675	0.685	0.69	0.695
	95.8	5.7
163 [H30] Hong Fok
0.94	0.005	0.5%	496.3
0.93	0.935	0.94	0.96
	2.3	6.3
164 [ER0] KSH
0.26	0.03	13.0%	493.2
0.23	0.26	0.27	0.27
	13.6	55.9
165 [QNS] SouthernAlliance
0.45	0.0	-	493.0
0.445	0.445	0.455	0.47
	40.8	33.5
166 [^DJI] Dow Jones
52002.41	-175.29	-0.3%	488.092
51847.94	51679.14	52074.51	52582.32
	0	0
167 [SBO] A Lion Short Bond S$
0.978	0.0	-	456.002
0.977	0.977	0.978	0.978
	634.146	382.702
168 [T13] RH PetroGas
0.159	0.003	1.9%	452.6
0.155	0.157	0.159	0.159
	1.3	85.8
169 [XZL] Acro HTrust USD
0.215	-0.005	-2.3%	440.9
0.21	0.205	0.215	0.23
	27.0	50.1
170 [UD1U] IREIT Global SGD
0.165	-0.001	-0.6%	411.5
0.164	0.163	0.165	0.166
	179.0	34.7
171 [J03] Jadason
0.017	-0.001	-5.6%	402.0
0.017	0.017	0.018	0.017
	1365.0	2068.6
172 [42W] Zixin
0.026	0.0	-	400.9
0.026	0.025	0.026	0.026
	5282.0	2076.7
173 [UPD] UOBAM PA FT ASEAN DV
0.959	-0.016	-1.6%	399.023
0.948	0.955	0.975	0.98
	8.8	5.0
174 [5OX] Mary Chia
0.019	0.001	5.6%	390.9
0.018	0.018	0.019	0.019
	11.0	198.4
175 [A35] ABF SG BOND ETF
1.112	0.002	0.2%	389.931
1.109	1.11	1.112	1.112
	295.374	175.989
176 [1MZ] NamCheong
0.87	0.035	4.2%	378.2
0.845	0.86	0.87	0.88
	4.2	5.9
177 [F83] COSCO SHP SG
0.101	0.0	-	370.5
0.1	0.1	0.101	0.101
	988.8	107.7
178 [T14] TJ DaRenTang USD
2.57	-0.04	-1.5%	356.2
2.57	2.56	2.57	2.66
	8.5	0.3
179 [WNH] Autagco Ltd
0.005	0.001	25.0%	350.0
0.005	0.004	0.005	0.005
	21574.6	39894.9
180 [5CF] OKP
0.63	0.01	1.6%	338.4
0.62	0.63	0.635	0.64
	0.1	19.9
181 [F17] GuocoLand
2.15	0.04	1.9%	333.0
2.05	2.11	2.15	2.15
	1.8	3.5	CD
182 [A30] Aspial Corp
0.153	0.0	-	331.5
0.152	0.153	0.154	0.154
	100.0	100.0
183 [1D0] Kimly
0.37	0.005	1.4%	331.3
0.37	0.37	0.375	0.38
	321.5	62.5
184 [SET] Stoneweg EUTrust EUR
1.48	0.02	1.4%	313.5
1.45	1.46	1.48	1.48
	60.6	158.5
185 [ZQM] SoilbuildConstr
0.51	0.02	4.1%	305.9
0.49	0.5	0.51	0.515
	19.6	4.5
186 [BHD] China Mining
0.018	-0.002	-10.0%	300.0
0.018	0.014	0.018	0.018
	470.0	155.8
187 [ITS] Info-Tech
0.82	0.0	-	300.0
0.815	0.82	0.83	0.83
	46.7	8.1
188 [ODBU] UtdHampshReitUSD
0.425	-0.005	-1.2%	291.2
0.425	0.425	0.43	0.43
	110.9	3.1
189 [YLD] Lion-OSPL APAC Fin S
1.51	0.01	0.7%	272.16
1.501	1.505	1.542	1.519
	27.682	7.0	CD
190 [Q0X] Ley Choon
0.068	0.001	1.5%	266.5
0.065	0.067	0.068	0.07
	44.9	103.2
191 [BTOU] ManulifeReit USD
0.032	0.001	3.2%	266.2
0.032	0.031	0.032	0.032
	1282.6	862.1
192 [Y8E] Samurai 2K
0.12	0.0	-	250.2
0.12	0.106	0.135	0.12
	10.0	100.0
193 [5VP] GDS Global
0.053	0.0	-	250.0
0.053	0.052	0.053	0.053
	250.0	50.0
194 [SEG] CONCORD NE
0.05	0.001	2.0%	250.0
0.049	0.048	0.052	0.05
	100.0	200.0
195 [LCC] Lum Chang Creat
0.315	0.0	-	245.7
0.305	0.31	0.315	0.315
	242.4	75.5	CD
196 [5UX] Oxley
0.072	0.001	1.4%	240.1
0.07	0.07	0.072	0.072
	219.8	154.7
197 [QES] ChinaSunsine
0.6	-0.005	-0.8%	238.7
0.6	0.6	0.605	0.615
	15.3	2.8
198 [H02] Haw Par
12.94	0.14	1.1%	235.46
12.8	12.92	12.94	13.01
	0.43	0.61
199 [5AE] Pollux Prop
0.025	-0.001	-3.8%	235.0
0.025	0.025	0.026	0.025
	60.9	868.0
200 [COI] Amova-STC A_REIT US$
0.571	0.0	-	231.744
0.57	0.569	0.574	0.571
	150.0	150.0
201 [O10] Far East Orchard
0.965	0.04	4.3%	229.0
0.935	0.955	0.965	0.975
	60.1	9.8
202 [5GD] Sunpower
0.57	0.01	1.8%	228.8
0.565	0.565	0.57	0.57
	52.6	194.8
203 [GLS] Lion SG Phy Gold S$
5.756	0.034	0.6%	227.898
5.722	5.75	5.755	5.76
	2.876	0.005
204 [BDX] GSH
0.197	-0.001	-0.5%	216.0
0.196	0.195	0.205	0.197
	120.0	50.0
205 [42N] IPS Securex
0.023	-0.001	-4.2%	213.2
0.023	0.023	0.024	0.024
	136.9	358.7
206 [H15] HPL
5.09	0.21	4.3%	212.1
4.88	5.08	5.1	5.18
	0.3	0.5
207 [O9E] Parkson Retail
0.089	-0.001	-1.1%	211.8
0.088	0.088	0.09	0.089
	63.2	222.0
208 [5DD] Micro-Mechanics
2.62	0.06	2.3%	210.0
2.44	2.62	2.64	2.66
	0.6	3.0	CD
209 [8K7] UGHealthcare
0.078	0.001	1.3%	208.6
0.076	0.076	0.078	0.078
	50.0	20.0
210 [P52] PanUnited
1.56	0.0	-	207.5
1.56	1.56	1.57	1.59
	3.3	11.5
211 [N01] NeraTel
0.161	-0.008	-4.7%	202.3
0.156	0.16	0.166	0.168
	100.0	140.7
212 [ZKX] Ever Glory
0.76	0.01	1.3%	200.6
0.75	0.75	0.76	0.765
	52.5	30.7
213 [5WV] AsiaPhos
0.01	0.001	11.1%	200.2
0.008	0.008	0.01	0.01
	6100.0	4449.8
214 [5DM] Ying Li Intl
0.017	0.001	6.2%	200.1
0.015	0.015	0.017	0.017
	170.0	1099.4
215 [42F] Totm Tech
0.024	0.001	4.3%	199.1
0.022	0.022	0.024	0.024
	3958.9	503.6
216 [U77] Sarine Tech
0.149	-0.007	-4.5%	186.0
0.135	0.136	0.149	0.149
	20.0	14.0
217 [9MT] METAOPTICS LTD
0.31	0.005	1.6%	179.0
0.305	0.305	0.31	0.315
	16.0	28.3
218 [LJ3] OUE
0.895	0.04	4.7%	177.6
0.84	0.86	0.895	0.905
	11.1	9.9
219 [NEX] Reclaims Global
0.205	0.006	3.0%	170.5
0.2	0.199	0.205	0.205
	230.0	183.3
220 [CTO] Hong Lai Huat
0.062	0.0	-	169.4
0.062	0.058	0.064	0.062
	0.7	323.1
221 [BEZ] Beng Kuang
0.35	0.005	1.4%	163.0
0.345	0.35	0.355	0.355
	1.8	44.5
222 [K75] Koh Bros
0.2	0.004	2.0%	160.3
0.196	0.198	0.2	0.2
	29.9	67.9
223 [H13] Ho Bee Land
1.95	0.1	5.4%	154.5
1.89	1.95	1.96	1.95
	11.4	1.0
224 [A04] ASL Marine
0.25	0.005	2.0%	150.4
0.24	0.24	0.26	0.25
	271.4	31.9	CD
225 [Y35] AnAn Intl
0.017	0.001	6.2%	149.8
0.016	0.016	0.017	0.017
	63.0	940.5
226 [S7OU] Asian Pay Tv Tr
0.074	0.0	-	148.4
0.074	0.073	0.075	0.074
	379.9	160.0
227 [NXR] iWOW Tech
0.22	0.015	7.3%	142.2
0.21	0.225	0.23	0.225
	5.0	0.2
228 [A93] Amova Asia exJC S$
1.646	0.032	2.0%	136.747
1.64	1.641	1.646	1.656
	12.588	152.0
229 [RXS] PacificRadiance
0.046	-0.003	-6.1%	133.5
0.046	0.046	0.049	0.049
	133.6	174.7
230 [5WJ] MoneyMax Fin
0.49	0.0	-	129.2
0.49	0.49	0.495	0.5
	139.9	1.3
231 [TQ5] Frasers Property
0.89	-0.01	-1.1%	127.5
0.885	0.89	0.895	0.895
	50.8	2.0
232 [TWL] Memiontec Hldgs
0.007	0.0	-	121.0
0.007	0.007	0.008	0.008
	120.0	499.0
233 [583] Progen
0.026	0.001	4.0%	120.0
0.024	0.024	0.026	0.026
	2280.0	70.0
234 [5IC] SingHoldings
0.375	0.005	1.4%	119.1
0.365	0.37	0.375	0.375
	172.3	53.6
235 [XUS] XT S&P 500 SGD
19.57	0.05	0.3%	118.528
19.52	19.56	19.57	19.7
	1.328	9.9
236 [CLN] APAC Realty
0.455	0.005	1.1%	118.0
0.45	0.455	0.47	0.48
	46.3	0.1
237 [42Z] Eindec
0.045	0.002	4.7%	115.9
0.042	0.043	0.045	0.052
	0.1	210.0
238 [BEC] BRC Asia
4.1	0.02	0.5%	115.0
4.03	4.04	4.1	4.1
	7.6	4.9	CD
239 [YYB] BACUI TECH
0.002	0.0	-	113.9
0.002	0.001	0.002	0.002
	131290.1	6409.1
240 [5AB] Trek 2000 Intl
0.19	-0.004	-2.1%	113.3
0.19	0.19	0.195	0.195
	50.0	50.0
241 [1J4] JEP
0.485	0.015	3.2%	113.1
0.455	0.485	0.49	0.5
	0.6	9.3
242 [W05] Wing Tai
1.45	0.02	1.4%	113.1
1.43	1.44	1.45	1.46
	21.9	2.7	CD
243 [DHLU] Daiwa Hse Log Tr
0.39	-0.005	-1.3%	111.9
0.39	0.39	0.395	0.395
	63.2	126.9
244 [ESG] Lion-OSPL Low Carbon
1.381	0.009	0.7%	108.037
1.372	1.378	1.381	1.387
	12.4	128.8	CD
245 [T15] TCIL HK$
1.52	0.03	2.0%	106.1
1.52	1.52	1.57	1.52
	13.8	20.0
246 [UGS] ULTRAGREEN AI SGD
0.615	0.0	-	105.6
0.605	0.605	0.62	0.63
	6.0	5.0
247 [CYW] TrickleStar
0.081	0.002	2.5%	104.2
0.081	0.08	0.081	0.082
	385.0	30.0
248 [MV4] Mewah Intl
0.225	0.0	-	104.0
0.225	0.225	0.235	0.225
	100.5	10.5
249 [GU5] ChinaKundaTech
0.018	0.001	5.9%	100.1
0.016	0.016	0.018	0.018
	260.0	161.9
250 [532] DISA
0.001	0.0	-	100.0
0.001	0.001	0.002	0.001
	510813.2	219410.9
251 [M1GU] Alpha Integrated REI
0.465	0.01	2.2%	91.8
0.455	0.46	0.465	0.465
	115.8	81.9
252 [5PC] Goodland
0.108	-0.004	-3.6%	90.1
0.102	0.103	0.108	0.108
	50.0	49.9
253 [KJ7] XT MSINDO US$
7.01	-1.04	-12.9%	85.037
6.98	6.88	6.99	8.02
	7.0	6.98
254 [SQQ] CSOP SEA TECH ETF S$
0.989	-0.017	-1.7%	80.147
0.985	0.976	0.989	0.991
	80.0	80.0
255 [SQU] CSOP SEA TECH ETF US
0.772	-0.002	-0.3%	80.0
0.772	0.763	0.773	0.772
	80.0	80.0
256 [S29] Stamford Tyres
0.196	0.007	3.7%	80.0
0.195	0.19	0.197	0.196
	8.0	190.7
257 [CHZ] HRnetGroup
0.68	-0.01	-1.4%	78.5
0.68	0.675	0.68	0.69
	57.7	20.0
258 [U06] SingaporeLandGrp
2.86	-0.01	-0.3%	76.8
2.84	2.86	2.89	2.95
	2.6	5.0
259 [DM0] PSC Corporation
0.395	-0.005	-1.2%	74.1
0.395	0.39	0.395	0.4
	51.0	8.8
260 [ENV] LS 2 Holdings
0.086	0.001	1.2%	73.5
0.085	0.082	0.087	0.086
	0.1	10.0
261 [EGX] EGP ENERGY CORP
0.715	0.005	0.7%	72.9
0.71	0.715	0.72	0.725
	0.6	48.9
262 [M01] Metro
0.34	0.0	-	72.7
0.34	0.335	0.345	0.345
	30.0	50.0
263 [1F2] Union Gas
0.43	0.005	1.2%	72.0
0.425	0.425	0.43	0.43
	101.0	5.7	C1
264 [NIO] NIO Inc. USD OV
3.53	0.1	2.9%	68.66
3.5	3.52	3.53	3.58
	0.85	1.29
265 [S61] SBS Transit
3.58	0.02	0.6%	68.4
3.54	3.57	3.58	3.62
	2.1	7.2
266 [BQM] Tiong Woon
0.89	0.005	0.6%	67.2
0.885	0.885	0.92	0.89
	23.6	2.0	CD
267 [WPC] Vallianz
0.039	0.0	-	66.6
0.039	0.039	0.045	0.039
	9.4	50.0
268 [ICM] ISHARES AXJCLIMATE S
1.857	0.018	1.0%	64.213
1.857	1.851	1.856	1.868
	188.888	188.888
269 [C9Q] Sinostar Pec
0.096	0.001	1.1%	62.2
0.094	0.093	0.096	0.1
	20.0	10.0
270 [BLU] GRP
0.047	-0.003	-6.0%	61.4
0.044	0.045	0.047	0.047
	300.0	40.0
271 [1V3] Mooreast
0.09	-0.002	-2.2%	60.0
0.09	0.09	0.11	0.09
	5.0	40.0
272 [500] Tai Sin Electric
0.505	0.0	-	60.0
0.505	0.505	0.51	0.505
	2.0	26.0	CD
273 [S20] Straits Trading
1.47	0.01	0.7%	59.8
1.45	1.47	1.48	1.48
	9.9	2.2
274 [5VS] Hafary
0.635	0.0	-	59.0
0.635	0.635	0.64	0.635
	0.1	51.7
275 [P15] Pacific Century
0.46	0.0	-	58.6
0.46	0.46	0.47	0.48
	29.5	0.6
276 [KJ5] BBR
0.191	-0.014	-6.8%	55.5
0.19	0.196	0.2	0.195
	0.1	70.0
277 [41B] Huationg Global
0.49	-0.005	-1.0%	55.3
0.49	0.485	0.49	0.49
	2.6	0.2
278 [SCY] CSOP Star&Chinext50
1.28	-0.002	-0.2%	54.62
1.28	1.28	1.31	1.313
	0.09	10.0
279 [AGS] TheHourGlass
2.53	-0.01	-0.4%	54.2
2.53	2.53	2.56	2.61
	1.9	2.1
280 [Z77] Singtel 10
4.16	-0.19	-4.4%	53.83
4.15	4.16	4.35	4.19
	63.1	0.1
281 [GAB] Amova STI ETF S$A
5.233	0.048	0.9%	52.541
5.2	5.22	5.233	5.24
	1.12	1.0
282 [JCO] JustCo
0.44	0.0	-	51.4
0.435	0.435	0.44	0.445
	23.6	66.4
283 [C33] Chuan Hup
0.275	-0.005	-1.8%	50.7
0.275	0.27	0.275	0.28
	75.0	116.2	CD
284 [B61] Bukit Sembawang
4.38	0.01	0.2%	50.5
4.36	4.38	4.4	4.42
	0.4	8.4
285 [P9D] Civmec
1.43	0.04	2.9%	50.5
1.39	1.41	1.43	1.43
	4.0	19.9
286 [5MD] Soon Lian
0.315	-0.015	-4.5%	50.0
0.315	0.315	0.33	0.315
	0.3	21.0
287 [TCU] CreditBureauAsia
1.02	-0.01	-1.0%	49.9
1.	1.01	1.02	1.03
	1.9	1.0
288 [T24] Tuan Sing
0.28	0.005	1.8%	49.7
0.27	0.275	0.28	0.28
	19.8	5.7
289 [YYY] Lion-OSPL China L S$
1.713	0.012	0.7%	48.856
1.692	1.713	1.72	1.713
	0.09	1.0
290 [C76] Creative
0.65	0.025	4.0%	48.6
0.615	0.63	0.68	0.675
	8.4	1.3
291 [5JS] Indofood Agri
0.325	0.005	1.6%	48.6
0.32	0.325	0.33	0.33
	29.8	0.6
292 [G50] Grand Banks
0.73	0.0	-	45.1
0.73	0.73	0.735	0.735
	20.0	10.8	CD
293 [9PQ] XMH Hldgs
0.31	-0.015	-4.6%	42.6
0.31	0.31	0.315	0.32
	39.9	5.3
294 [AVP] AvePoint
19.	1.16	6.5%	41.58
18.89	18.91	19.	19.
	0.5	0.59
295 [BXE] CDW
0.063	0.008	14.5%	40.0
0.063	0.053	0.068	0.066
	10.0	7.7
296 [5SO] Duty Free Intl
0.06	0.0	-	40.0
0.055	0.06	0.065	0.06
	70.0	10.0
297 [V7R] ResourcesGbl
0.225	-0.02	-8.2%	40.0
0.225	0.225	0.245	0.235
	0.7	5.1
298 [NPW] MSC
0.515	0.02	4.0%	40.0
0.515	0.51	0.52	0.515
	2.2	12.0
299 [U9E] China Everbright
0.21	0.005	2.4%	38.0
0.21	0.205	0.21	0.21
	106.7	10.0
300 [N6M] IS ASIA BND US$
9.54	0.07	0.7%	36.3
9.54	9.47	9.54	9.55
	18.005	19.0
301 [T6I] ValueMax
0.88	0.01	1.1%	33.9
0.875	0.88	0.885	0.885
	0.4	7.2
302 [BTG] HG Metal
0.41	0.0	-	33.2
0.41	0.41	0.45	0.41
	26.8	10.0
303 [Q01] QAF
0.925	0.0	-	32.7
0.92	0.925	0.93	0.93
	3.3	0.5
304 [SUN] CSOP CS A500 ETF S$
0.889	0.014	1.6%	32.004
0.875	0.864	0.955	0.893
	0.15	4.5
305 [G07] Great Eastern
19.02	-0.18	-0.9%	30.47
18.95	19.02	19.1	19.25
	0.19	0.1
306 [C8R] Jiutian Chemical
0.014	-0.001	-6.7%	30.0
0.014	0.015	0.016	0.014
	50.0	1372.6
307 [O9P] IS ASIA HYG US$
6.55	-0.01	-0.2%	27.057
6.53	6.54	6.55	6.56
	2.3	11.28
308 [F99] F & N
1.34	0.02	1.5%	26.0
1.33	1.33	1.34	1.34
	7.0	0.1
309 [S41] Hong Leong Fin
2.42	0.0	-	25.0
2.41	2.41	2.42	2.42
	5.2	6.6
310 [42L] Taka Jewellery
0.194	0.001	0.5%	25.0
0.194	0.193	0.2	0.194
	61.4	20.0
311 [XZB] Skylink
0.178	-0.002	-1.1%	24.0
0.175	0.177	0.178	0.179
	5.3	9.0
312 [S44] EnGro
1.12	-0.03	-2.6%	23.0
1.12	1.13	1.18	1.15
	2.0	4.9
313 [SBV] A Lion Short Bond US
0.766	0.005	0.7%	23.0
0.766	0.759	0.766	0.766
	80.0	57.0
314 [H07] Stamford Land
0.46	0.0	-	22.1
0.455	0.455	0.46	0.46
	38.1	6.6
315 [F86] MYP
0.049	0.0	-	22.0
0.049	0.049	0.063	0.049
	32.8	30.5
316 [WJP] VICOM Ltd
1.76	0.01	0.6%	21.7
1.74	1.75	1.78	1.76
	40.5	11.0
317 [A55] Asia Enterprises
0.115	0.004	3.6%	20.0
0.115	0.114	0.129	0.115
	10.0	20.0
318 [569] Vicplas Intl
0.066	0.0	-	20.0
0.066	0.066	0.085	0.066
	45.2	10.0
319 [SHD] CSOP DIV ETF S$
1.227	0.013	1.1%	20.0
1.227	1.151	1.251	1.227
	0.4	50.0
320 [BPF] YHI Intl
0.375	0.005	1.4%	19.9
0.375	0.375	0.38	0.375
	0.1	50.7
321 [S07] Shangri-La HKD
3.89	-0.05	-1.3%	19.8
3.87	3.78	3.94	3.89
	0.2	13.4
322 [CXS] UOBAM PINGAN CHINEXT
0.999	-0.011	-1.1%	18.791
0.993	0.989	1.016	1.015
	0.3	4.0
323 [000001.SS] Shanghai Composite
3716.2842	+8.80	0.2%	18.576
3681.283			3750.7703
	0	0
324 [S19] SingShipping
0.28	0.0	-	18.2
0.28	0.275	0.28	0.28
	62.3	32.1
325 [EVS] Amova-STC CN EV S$
0.47	0.001	0.2%	16.44
0.47	0.468	0.486	0.478
	2.0	10.0
326 [S71] Sunright
0.435	0.04	10.1%	15.8
0.395	0.41	0.435	0.44
	16.3	3.7	CD
327 [CXT] AmovaEFund ChiNext S
1.228	0.0	-	15.832
1.228	1.228		1.243
	0.164	0.0
328 [Q50] A CGS FG Next50 SGD
0.938	0.003	0.3%	15.648
0.932	0.935	0.938	0.94
	2.0	0.912
329 [O08] Ossia Intl
0.17	0.004	2.4%	15.0
0.17	0.17	0.187	0.17
	23.0	15.0
330 [AWZ] Multi-Chem
2.31	0.06	2.7%	14.2
2.27	2.27	2.31	2.31
	5.0	2.7
331 [OVQ] PHIL SING INC
1.545	0.018	1.2%	13.384
1.527	1.545	1.69	1.545
	6.696	5.0
332 [5JK] Hiap Hoe
0.55	0.0	-	12.5
0.55	0.55	0.6	0.55
	1.5	10.4
333 [5PO] Hiap Tong
0.12	0.025	26.3%	12.5
0.09	0.091	0.099	0.12
	1.0	2.0
334 [S35] Sing Inv & Fin
1.47	-0.01	-0.7%	11.0
1.47	1.47	1.48	1.48
	2.0	1.8
335 [H18] Hotel Grand
0.7	0.005	0.7%	10.3
0.685	0.69	0.705	0.7
	0.3	15.1
336 [S69] Serial System
0.061	0.004	7.0%	10.3
0.057	0.057	0.061	0.061
	44.5	46.1
337 [43A] OCTOPUS
0.038	-0.001	-2.6%	10.2
0.038	0.037	0.038	0.039
	0.1	168.4
338 [XVG] $ Aedge Group
0.2	0.002	1.0%	10.0
0.2	0.198	0.2	0.2
	113.7	3.7
339 [OAJ] FortressMinerals
0.21	0.0	-	10.0
0.21	0.2	0.235	0.21
	20.0	17.8
340 [CXU] UOBAM PINGAN CHINEXT
0.777	-0.032	-4.0%	10.0
0.777			0.777
	0.0	0.0
341 [G20] GP Industries
0.59	0.005	0.9%	10.0
0.585	0.57	0.59	0.59
	1.0	5.0
342 [G0I] Nam Lee Metal
0.545	0.0	-	10.0
0.545	0.54	0.56	0.545
	7.1	7.8
343 [T55] TIH
0.194	-0.001	-0.5%	10.0
0.194	0.194	0.2	0.195
	7.8	10.1
344 [WJ9] AdvancedSystems
0.002	0.0	-	10.0
0.002	0.002	0.003	0.002
	19633.3	13224.3
345 [MXNU] EliteUKREIT GBP
0.31	0.0	-	9.7
0.31	0.305	0.31	0.31
	475.3	68.9
346 [MENU] EliteUKREIT SGD
0.52	-0.005	-1.0%	9.6
0.52	0.52	0.53	0.53
	110.6	119.8
347 [JJJ] A Lion-Nomura Japan
1.611	0.031	2.0%	9.198
1.606	1.606	1.611	1.611
	0.5	14.66
348 [DU4] Mermaid Maritime
0.08	-0.001	-1.2%	9.1
0.08	0.078	0.08	0.08
	31.0	0.9
349 [LVR] 17LIVE GROUP
0.65	0.125	23.8%	8.8
0.5	0.51	0.615	0.65
	5.0	0.1
350 [XND] XT NASDAQ 100 SGD
90.11	0.24	0.3%	8.505
89.98	90.1	90.31	91.55
	0.6	1.9
351 [^IXIC] Nasdaq
26140.033	-572.97	-2.1%	8.352B
26023.102			26674.66
	0	0
352 [QL3] IS ASIA HYG S$D
8.4	-0.01	-0.1%	7.5
8.38	8.39	8.4	8.42
	0.219	12.0
353 [MIJ] Alliance HC
0.185	0.005	2.8%	7.0
0.185	0.185	0.195	0.185
	13.0	0.1	CD
354 [5VC] Kori
0.123	0.04	48.2%	7.0
0.123	0.087	0.162	0.128
	20.0	10.0
355 [5IG] Gallant Venture
0.053	0.006	12.8%	6.7
0.047	0.048	0.053	0.053
	9.6	39.0
356 [5UL] Atlantic Nav
0.079	-0.001	-1.2%	6.1
0.078	0.079	0.088	0.079
	19.7	31.0
357 [BTJ] A-Sonic Aero
0.54	0.02	3.8%	5.8
0.525	0.525	0.545	0.54
	0.2	4.7
358 [L19] Lum Chang
0.545	-0.01	-1.8%	5.3
0.545	0.55	0.565	0.565
	10.0	5.4	CD
359 [N08] New Toyo
0.18	-0.007	-3.7%	5.1
0.18	0.177	0.2	0.205
	2.8	16.7
360 [V8Y] Quantum Health
0.001	0.0	-	5.0
0.001		0.001	0.001
	0.0	34143.0
361 [RCU] Assurance HC
0.043	0.0	-	5.0
0.043	0.043	0.07	0.043
	65.6	41.0
362 [S23] Spura Finance
0.75	-0.005	-0.7%	5.0
0.75	0.75	0.775	0.755
	22.3	4.3
363 [CYC] ICBC CSOP CGB ETF S$
13.7	0.01	0.1%	4.195
13.69	13.68	13.72	13.72
	30.0	30.0
364 [53W] Attika Group
0.215	-0.005	-2.3%	4.1
0.21	0.191	0.215	0.215
	20.0	119.7
365 [5TT] Keong Hong
0.107	0.0	-	4.0
0.107	0.107	0.11	0.107
	1.0	219.9
366 [JK8] UOBAM FTSE CN A50 S$
2.28	0.02	0.9%	3.831
2.27	2.27	2.4	2.299
	0.2	1.5
367 [399001.SZ] Shenzhen Composite
11802.459	-14.34	-0.1%	3.726B
11698.497			11993.85
	0	0
368 [CYB] ICBC CSOP CGB ETF US
10.68	0.01	0.1%	3.6
10.68	10.69	10.72	10.68
	40.0	40.0
369 [AVX] HL Global Ent
0.31	0.04	14.8%	3.2
0.28	0.28	0.31	0.33
	5.6	1.5
370 [AYN] Global Testing
1.1	0.0	-	3.0
1.1	1.04	1.1	1.1
	1.5	3.0
371 [5FX] New Wave
0.003	0.0	-	3.0
0.003	0.003	0.004	0.003
	4497.0	11063.0
372 [1B1] HC Surgical
0.365	0.015	4.3%	2.9
0.365	0.36	0.365	0.365
	3.0	8.7	CD
373 [1F3] Aspen
0.018	0.0	-	2.8
0.018	0.018	0.02	0.018
	2347.2	500.0
374 [XWR] XT MS World SGD
210.5	1.53	0.7%	2.557
209.3	210.5	216.	210.5
	0.037	0.009
375 [AWV] Captii
0.205	0.0	-	2.5
0.205	0.205	0.235	0.205
	18.0	22.8
376 [LCS] CSOP APAC SELECT S$
2.702	0.042	1.6%	2.499
2.702	2.628	2.92	2.711
	0.016	1.363
377 [TID] XT MSCHINA S$
22.35	0.42	1.9%	2.427
22.33	21.08	23.	22.47
	0.002	0.5
378 [C05] Chemical Ind
0.525	-0.005	-0.9%	2.3
0.525	0.525	0.575	0.525
	14.6	0.3
379 [AWI] Thakral
1.45	0.03	2.1%	2.2
1.44	1.44	1.45	1.45
	0.9	0.4
380 [BEH] China Intl
0.034	0.012	54.5%	2.1
0.022	0.023	0.034	0.034
	18.0	24.9
381 [XJB] GHY Culture
0.05	-0.01	-16.7%	2.0
0.05	0.051	0.07	0.05
	7.0	10.0
382 [5DP] Heeton
0.195	-0.01	-4.9%	2.0
0.195	0.198	0.215	0.195
	10.0	50.0
383 [SEB] Stoneweg EUTrust SGD
2.12	0.02	1.0%	2.0
2.1	2.11	2.15	2.12
	4.5	2.1
384 [543] Noel Gifts Intl
0.19	0.0	-	2.0
0.19	0.172	0.19	0.19
	21.0	21.0	CD
385 [U13] UOI
8.4	0.0	-	2.0
8.35	8.32	8.4	8.4
	1.5	1.2
386 [GSD] GLD SG$
491.	2.9	0.6%	2.037
488.	491.	491.5	491.99
	0.003	0.01
387 [BYJ] PHIL AP DIV REIT S$D
1.038	0.008	0.8%	1.759
1.036	1.028	1.044	1.038
	1.0	2.5
388 [D8DU] FSL Trust
0.035	0.002	6.1%	1.7
0.035	0.033	0.035	0.035
	411.0	103.9
389 [BBW] Azeus
9.85	-0.55	-5.3%	1.5
9.85	9.88	10.1	10.05
	0.3	0.1	XD
390 [QK9] IS INDIA CLIMATE S$D
15.65	0.02	0.1%	1.485
15.65	15.61	15.66	15.72
	12.0	12.0
391 [5MZ] KingsmenCreative
0.52	0.0	-	1.3
0.52	0.52	0.525	0.53
	5.4	0.6
392 [GRN] UOB AP GRN REIT S$
0.659	0.008	1.2%	1.288
0.659	0.645	0.66	0.659
	3.001	2.0
393 [1Y1] 9R
0.029	0.0	-	1.2
0.029	0.029	0.03	0.029
	2.4	50.0
394 [BJV] Yamada Green Res
0.089	0.006	7.2%	1.2
0.088	0.083	0.089	0.089
	1.0	1.6
395 [SEJ] NoonTalk Media
0.051	-0.002	-3.8%	1.2
0.051	0.043	0.051	0.052
	3.0	24.4