Price: 414 Records
Record 20 50 100 All
Update @ 2:26PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [594] CapAllianz
0.003 0.001 50.0% 647751.9
0.001 0.002 0.003 0.003
296.9 595926.7
2 [^KS11] Korea KOSPI
4911.31 +70.57 1.5% 554843
4827.95 0. 0. 4917.37
0 0
3 [NR7] Raffles Edu
0.177 0.027 18.0% 85365.1
0.153 0.176 0.177 0.179
170.0 366.7
4 [K71U] Keppel Reit
0.965 -0.035 -3.5% 36982.8
0.965 0.965 0.97 0.99
7393.8 237.6
5 [8YY] EFH Ltd
0.085 0.004 4.9% 30046.2
0.08 0.084 0.085 0.088
1153.6 695.3
6 [G13] Genting Sing
0.725 -0.005 -0.7% 27249.8
0.725 0.725 0.73 0.73
18000.7 3266.4
7 [5LE] Sitra
0.017 0.004 30.8% 20664.2
0.013 0.017 0.018 0.018
243.8 1588.4
8 [YF8] YZJ Fin Hldg
0.37 -0.01 -2.6% 17482.8
0.365 0.365 0.37 0.38
3986.0 678.6
9 [5LY] MarcoPolo Marine
0.149 -0.003 -2.0% 15835.2
0.147 0.148 0.149 0.153
3038.8 479.9
10 [43B] Secura
0.086 0.009 11.7% 15301.1
0.083 0.085 0.086 0.088
786.0 344.0
11 [A31] Addvalue Tech
0.071 0.002 2.9% 14535.9
0.069 0.07 0.071 0.071
1240.9 2768.9
12 [42C] IX Biopharma
0.196 0.001 0.5% 12040.2
0.188 0.195 0.196 0.2
45.8 131.9
13 [5E2] Seatrium Ltd
2.17 -0.07 -3.1% 11347.8
2.17 2.17 2.18 2.23
824.3 416.2
14 [1F3] Aspen
0.04 0.003 8.1% 11078.0
0.038 0.039 0.04 0.041
323.4 1534.9
15 [9CI] CapitaLandInvest
2.97 0.05 1.7% 10930.4
2.92 2.96 2.97 2.98
796.8 461.0
16 [S69] Serial System
0.086 0.002 2.4% 10870.9
0.084 0.086 0.087 0.088
147.3 540.9
17 [42T] Trendlines
0.074 0.0 - 10267.1
0.073 0.074 0.075 0.075
202.6 877.1
18 [C13] CH Offshore
0.015 0.0 - 9421.8
0.013 0.014 0.015 0.015
251.2 19975.7
19 [1D1] UnUsUaL
0.035 0.001 2.9% 9311.2
0.034 0.034 0.035 0.037
1024.3 1461.0
20 [S3N] GRC
0.145 0.002 1.4% 8888.8
0.141 0.144 0.145 0.146
276.2 191.1
21 [5PO] Hiap Tong
0.111 0.007 6.7% 8815.5
0.104 0.11 0.112 0.115
171.5 155.0
22 [E27] The Place Hldg
0.004 0.0 - 7587.9
0.004 0.003 0.004 0.005
76487.7 3283.5
23 [1D4] Aoxin Q & M
0.175 -0.005 -2.8% 7401.3
0.173 0.175 0.176 0.18
118.9 44.1
24 [BUOU] Frasers L&C Tr
1.02 -0.01 -1.0% 7015.7
1.01 1.02 1.03 1.04
3023.5 2941.2
25 [AJBU] Keppel DC Reit
2.23 -0.01 -0.4% 6733.667
2.22 2.22 2.23 2.24
2567.6 583.9
26 [BS6] YZJ Shipbldg SGD
3.52 -0.07 -2.0% 6330.6
3.51 3.52 3.53 3.57
156.2 262.3
27 [BVA] Top Glove
0.195 -0.004 -2.0% 6200.8
0.195 0.194 0.195 0.198
340.6 246.7
28 [WJ9] AdvancedSystems
0.006 0.0 - 6028.5
0.005 0.005 0.006 0.006
4187.9 40672.9
29 [C38U] CapLand IntCom T
2.39 -0.02 -0.8% 5721.7
2.38 2.38 2.39 2.41
3789.7 2642.1
30 [D5IU] Lippo Malls Tr
0.009 -0.001 -10.0% 5571.7
0.009 0.009 0.01 0.01
10083.5 11945.0
31 [M44U] Mapletree Log Tr
1.34 -0.02 -1.5% 5511.6
1.34 1.34 1.35 1.36
4903.6 3773.9
32 [KUO] Intl Cement
0.044 0.0 - 5098.7
0.043 0.043 0.044 0.045
4671.7 2261.8
33 [Q0X] Ley Choon
0.098 0.002 2.1% 4998.1
0.095 0.097 0.098 0.098
1047.4 1312.0
34 [42N] IPS Securex
0.041 0.0 - 4899.0
0.04 0.041 0.042 0.042
428.0 1586.6
35 [S08] SingPost
0.4 -0.005 -1.2% 4856.8
0.395 0.395 0.4 0.4
6397.7 5030.9
36 [43A] GS Hldg
0.058 0.003 5.5% 4737.7
0.057 0.057 0.058 0.058
1178.5 686.7
37 [RXS] PacificRadiance
0.113 -0.003 -2.6% 4659.9
0.112 0.112 0.113 0.116
50.2 484.1
38 [A50] Thomson Medical
0.062 0.0 - 4572.4
0.061 0.061 0.062 0.062
4318.5 199.9
39 [Z74] Singtel
4.47 -0.02 -0.4% 4205.9
4.45 4.46 4.47 4.49
158.3 270.5
40 [579] Oceanus
0.003 -0.001 -25.0% 4134.6
0.003 0.003 0.004 0.004
151958.2 174020.1
41 [9G2] SAM Holdings
0.059 0.002 3.5% 4007.4
0.056 0.059 0.06 0.061
31.4 703.3
42 [5VP] GDS Global
0.071 0.0 - 3923.8
0.069 0.07 0.071 0.071
490.0 736.3
43 [CLR] LION-PHILLIP S-REIT
0.882 -0.003 -0.3% 3859.11
0.88 0.881 0.882 0.887
33.87 299.9
44 [A17U] CapLand Ascendas REI
2.86 0.0 - 3657.1
2.84 2.85 2.86 2.87
912.6 266.5
45 [QS9] G Invacom
0.055 0.001 1.9% 3636.2
0.053 0.053 0.054 0.055
1498.1 1000.1
46 [558] UMS
1.3 -0.04 -3.0% 3542.5
1.29 1.3 1.31 1.31
852.9 902.1
47 [LCS] CSOP LOW CARBON S$
2.401 -0.033 -1.4% 3302.104
2.401 2.411 2.422 2.422
40.882 200.0
48 [N2IU] Mapletree PanAsia Co
1.46 -0.01 -0.7% 3289.9
1.46 1.46 1.47 1.48
3093.4 588.4
49 [E28] Frencken
1.58 -0.01 -0.6% 3184.4
1.56 1.57 1.58 1.59
195.3 34.2
50 [TWL] Memiontec Hldgs
0.014 0.002 16.7% 3154.5
0.012 0.013 0.014 0.014
1046.0 6624.5
51 [5WH] Rex Intl
0.152 -0.003 -1.9% 3114.6
0.151 0.152 0.153 0.155
111.1 647.3
52 [8YZ] YZJ Maritime
0.61 -0.005 -0.8% 3057.5
0.605 0.61 0.615 0.62
605.9 1308.8
53 [5TP] CNMC Goldmine
1.17 0.01 0.9% 3028.8
1.17 1.17 1.18 1.21
417.5 230.1
54 [BTOU] ManulifeReit USD
0.071 -0.001 -1.4% 3019.7
0.07 0.071 0.072 0.072
229.6 1457.7
55 [C52] ComfortDelGro
1.47 0.0 - 3004.2
1.47 1.47 1.48 1.48
3021.9 3267.8
56 [1MZ] NamCheong
1.06 0.0 - 2954.7
1.04 1.05 1.06 1.07
214.7 224.1
57 [CMOU] KepPacOakReitUSD
0.225 -0.005 -2.2% 2870.5
0.22 0.225 0.23 0.23
168.1 446.4
58 [M14] InnoTek
0.68 0.055 8.8% 2843.4
0.625 0.675 0.68 0.685
43.5 37.7
59 [Z59] Yoma Strategic
0.081 -0.002 -2.4% 2831.8
0.081 0.08 0.081 0.082
1433.3 19.8
60 [5FW] Acesian Partners
0.036 0.001 2.9% 2818.3
0.035 0.036 0.037 0.037
192.7 289.0
61 [JYEU] Lendlease Reit
0.625 -0.005 -0.8% 2785.5
0.625 0.625 0.63 0.635
3226.1 1766.3
62 [U96] Sembcorp Ind
6.14 0.02 0.3% 2755.0
6.09 6.13 6.14 6.18
98.2 0.3
63 [Y92] ThaiBev
0.46 0.0 - 2722.8
0.455 0.46 0.465 0.465
4957.8 17448.8 CD
64 [5NF] Mencast
0.101 0.003 3.1% 2707.7
0.097 0.1 0.101 0.103
1010.3 382.4
65 [ME8U] Mapletree Ind Tr
2.11 0.01 0.5% 2604.5
2.09 2.1 2.11 2.11
1184.2 2330.5
66 [CJLU] NetLink NBN Tr
0.96 -0.005 -0.5% 2569.2
0.955 0.96 0.965 0.965
1839.7 3943.8
67 [S63] ST Engineering
9.67 0.07 0.7% 2408.6
9.54 9.66 9.67 9.69
12.7 8.5
68 [D05] DBS
58.59 -0.53 -0.9% 2397.1
58.58 58.58 58.59 58.91
40.3 19.8
69 [C06] CSC
0.015 0.0 - 2391.9
0.015 0.015 0.016 0.016
5515.8 6047.7
70 [CTO] Hong Lai Huat
0.075 0.0 - 2331.2
0.074 0.075 0.076 0.075
133.2 177.9
71 [CFA] Amova-STC Asia REIT
0.832 -0.001 -0.1% 2257.579
0.83 0.831 0.832 0.834
19.8 784.617
72 [CYW] TrickleStar
0.033 0.0 - 2172.3
0.033 0.033 0.034 0.033
800.9 900.0
73 [RE4] Geo Energy Res
0.42 -0.01 -2.3% 2154.7
0.42 0.42 0.425 0.435
2283.8 563.4
74 [5HH] ProsperaGlobal
0.083 0.002 2.5% 2143.6
0.08 0.081 0.083 0.085
160.0 98.4
75 [J69U] Frasers Cpt Tr
2.25 -0.01 -0.4% 2055.6
2.25 2.25 2.26 2.27
1772.8 607.0
76 [J03] Jadason
0.015 0.002 15.4% 2000.4
0.014 0.014 0.015 0.015
317.6 2371.2
77 [O39] OCBC Bank
20.34 -0.1 -0.5% 1934.7
20.27 20.33 20.34 20.38
32.5 37.1
78 [42F] Totm Tech
0.025 0.001 4.2% 1931.6
0.024 0.024 0.025 0.025
890.3 1588.9
79 [HST] Lion-OCBC Sec HSTECH
0.926 -0.012 -1.3% 1900.641
0.925 0.926 0.927 0.936
83.075 0.1
80 [E5H] Golden Agri-Res
0.28 0.0 - 1843.0
0.275 0.275 0.28 0.28
8783.9 4977.3
81 [E3B] Wee Hur
0.885 -0.015 -1.7% 1734.2
0.875 0.875 0.885 0.9
289.9 103.1
82 [5NV] Chasen
0.086 0.001 1.2% 1677.1
0.084 0.085 0.086 0.087
1031.1 558.8
83 [BQM] Tiong Woon
0.925 0.01 1.1% 1670.9
0.915 0.925 0.93 0.935
92.9 99.9
84 [VC2] Olam Group
0.91 -0.005 -0.5% 1666.7
0.905 0.905 0.91 0.915
1185.5 259.7
85 [1L2] Hiap Seng Ind
0.02 0.0 - 1621.7
0.02 0.02 0.021 0.021
22837.3 13126.1
86 [SRT] CSOP iEdge SREIT ETF
0.777 -0.025 -3.1% 1596.081
0.776 0.776 0.777 0.786
11.4 300.0 XD
87 [554] King Wan
0.062 0.0 - 1578.0
0.061 0.061 0.062 0.062
110.1 514.8
88 [DCRU] DigiCore Reit USD
0.545 -0.005 -0.9% 1517.6
0.545 0.545 0.55 0.55
1639.3 508.6
89 [F34] Wilmar Intl
3.16 -0.01 -0.3% 1437.7
3.15 3.15 3.16 3.18
427.0 108.8
90 [TS0U] OUEREIT
0.365 0.0 - 1429.1
0.36 0.36 0.365 0.37
2983.9 38.7
91 [544] CSE Global
1.05 -0.01 -0.9% 1414.3
1.04 1.04 1.05 1.06
949.0 148.8
92 [Y35] AnAn Intl
0.018 0.001 5.9% 1400.0
0.017 0.017 0.018 0.018
4043.0 1581.0
93 [5HV] Koh Eco
0.082 -0.003 -3.5% 1390.8
0.082 0.082 0.083 0.086
659.0 32.5
94 [BN4] Keppel
10.91 0.01 0.1% 1383.2
10.8 10.91 10.92 10.94
24.0 5.7
95 [T82U] Suntec Reit
1.42 0.0 - 1362.4
1.42 1.42 1.43 1.43
1283.9 2801.3
96 [5GD] Sunpower
0.48 -0.015 -3.0% 1342.1
0.475 0.475 0.48 0.49
125.0 32.5
97 [F1E] Low Keng Huat
0.785 0.0 - 1342.0
0.78 0.78 0.785 0.785
2210.7 1682.1
98 [NTDU] NTT DC REIT USD
1.02 0.01 1.0% 1289.7
1. 1.01 1.02 1.02
233.7 3116.2
99 [C09] CityDev
9.04 -0.12 -1.3% 1270.9
9.04 9.04 9.05 9.17
9.8 12.0
100 [MBH] Amova SGD IGBond ETF
1.002 0.0 - 1259.025
1.001 1.001 1.002 1.002
206.514 589.824
101 [H78] HongkongLand USD
8.19 -0.07 -0.8% 1252.2
8.12 8.19 8.2 8.3
39.5 21.9
102 [CY6U] CapLand India T
1.24 0.01 0.8% 1244.9
1.22 1.23 1.24 1.24
213.7 1305.8
103 [AWX] AEM SGD
1.86 -0.03 -1.6% 1239.6
1.84 1.85 1.86 1.88
25.2 27.4
104 [U14] UOL
10.1 0.03 0.3% 1226.2
10. 10.1 10.11 10.13
6.7 13.1
105 [5WF] ISOTeam
0.082 -0.001 -1.2% 1221.7
0.082 0.081 0.082 0.083
1022.1 600.0
106 [5UF] Aspial Lifestyle
0.23 -0.005 -2.1% 1172.6
0.23 0.23 0.235 0.23
0.9 460.4
107 [C6L] SIA
6.35 0.0 - 1130.6
6.33 6.34 6.35 6.35
72.0 78.4
108 [9QX] B Wilshire Ltd
0.012 0.001 9.1% 1123.2
0.011 0.011 0.012 0.012
1335.3 12050.0
109 [B58] Banyan Tree
0.62 -0.005 -0.8% 1107.6
0.615 0.62 0.625 0.625
136.6 183.9
110 [M1GU] Alpha Integrated REI
0.48 0.0 - 1077.2
0.48 0.48 0.485 0.48
2701.5 4858.2
111 [S58] SATS
3.86 0.01 0.3% 1065.8
3.85 3.85 3.86 3.89
149.9 35.7
112 [OV8] Sheng Siong
2.69 -0.02 -0.7% 1065.1
2.68 2.68 2.69 2.72
431.5 175.7
113 [W8W] Coliwoo Hldgs
0.6 0.005 0.8% 1051.8
0.595 0.595 0.6 0.605
351.7 70.8 CD
114 [NHD] Jubilee
0.022 -0.001 -4.3% 1044.0
0.022 0.022 0.023 0.022
708.0 1980.0
115 [FQ7] Salt Investments
0.002 0.0 - 1038.1
0.002 0.002 0.003 0.002
345304.7 513520.7
116 [S68] SGX
17.53 -0.17 -1.0% 1037.2
17.52 17.53 17.54 17.71
34.7 6.5
117 [QES] ChinaSunsine
0.78 -0.005 -0.6% 1035.2
0.76 0.775 0.78 0.79
2.6 112.0
118 [504] HS Optimus
0.003 0.0 - 1001.8
0.003 0.002 0.003 0.003
165677.5 41279.1
119 [^DJI] Dow Jones
49359.33 -83.07 -0.2% 992.978
49246.24 49,298.81 49,457.65 49616.7
0 0
120 [ES3] STI ETF
4.914 -0.013 -0.3% 967.004
4.903 4.913 4.914 4.934
0.52 150.106
121 [5IG] Gallant Venture
0.085 0.001 1.2% 963.4
0.083 0.084 0.085 0.086
137.7 102.7
122 [M11] MFG Integration
0.04 0.0 - 962.0
0.039 0.039 0.041 0.04
570.0 280.0
123 [U11] UOB
36.76 0.02 0.1% 961.1
36.38 36.76 36.77 36.85
9.9 2.5
124 [A35] ABF SG BOND ETF
1.124 -0.001 -0.1% 918.158
1.123 1.124 1.125 1.126
635.295 45.812
125 [HMN] CapLand Ascott T
0.965 -0.005 -0.5% 912.1
0.965 0.965 0.97 0.97
2527.8 2772.3
126 [OXMU] Prime US ReitUSD
0.205 0.005 2.5% 899.3
0.199 0.2 0.205 0.205
3.5 2567.8
127 [595] GKE
0.085 -0.001 -1.2% 892.4
0.085 0.085 0.086 0.086
845.0 810.8 CD
128 [MZH] Nanofilm
0.57 -0.005 -0.9% 857.1
0.565 0.565 0.57 0.575
482.8 541.9
129 [D01] DFIRG USD
3.94 0.0 - 845.2
3.9 3.93 3.94 4.
12.1 14.1
130 [AIY] IFAST
10.19 0.02 0.2% 842.0
10.12 10.19 10.21 10.3
4.6 5.4
131 [OYY] PropNex
2.08 -0.06 -2.8% 816.4
2.08 2.08 2.09 2.13
51.5 23.4
132 [EB5] First Resources
1.98 -0.01 -0.5% 816.0
1.97 1.98 1.99 2.01
11.7 46.6
133 [ZQM] SoilbuildConstr
0.92 0.0 - 808.8
0.915 0.92 0.925 0.925
235.6 105.1
134 [Z25] Yanlord Land
0.715 -0.02 -2.7% 799.1
0.71 0.71 0.715 0.73
275.1 95.3
135 [LCC] Lum Chang Creat
0.645 0.02 3.2% 746.4
0.62 0.64 0.645 0.65
101.8 1.8
136 [41B] Huationg Global
0.6 0.03 5.3% 741.2
0.575 0.6 0.605 0.61
4.0 46.5
137 [A7RU] Kep Infra Tr
0.515 0.0 - 729.4
0.51 0.51 0.515 0.515
8209.4 19693.9
138 [ULG] ULTRAGREEN AI USD
1.63 -0.01 -0.6% 716.1
1.62 1.63 1.64 1.65
182.1 98.7
139 [A04] ASL Marine
0.29 0.0 - 710.5
0.29 0.285 0.295 0.295
1091.9 974.8
140 [585] Asian Micro
0.003 0.0 - 700.1
0.003 0.003 0.004 0.003
249.9 8567.8
141 [R14] Eneco Energy
0.009 0.0 - 700.0
0.009 0.009 0.01 0.009
34358.8 36223.0
142 [LS9] Leader Env
0.015 0.0 - 700.0
0.015 0.014 0.015 0.015
2815.5 988.9
143 [41O] LHN
0.695 -0.015 -2.1% 691.0
0.695 0.695 0.7 0.71
146.3 123.7 CD
144 [L02] Metis Energy
0.042 0.001 2.4% 653.8
0.041 0.041 0.042 0.042
10.9 404.2
145 [S59] SIA Engineering
3.43 -0.05 -1.4% 646.6
3.41 3.43 3.44 3.48
40.0 25.8
146 [YSV] CharismaEnergy
0.133 0.003 2.3% 626.7
0.13 0.131 0.134 0.142
45.0 72.7
147 [P8Z] Bumitama Agri
1.28 0.0 - 623.3
1.27 1.27 1.28 1.3
219.7 54.0
148 [BEZ] Beng Kuang
0.31 -0.005 -1.6% 619.7
0.3 0.31 0.315 0.31
40.0 85.0
149 [AU8U] CapLand China T
0.805 0.0 - 612.0
0.8 0.8 0.805 0.805
547.3 520.8
150 [NS8U] HPH Trust USD
0.21 0.0 - 605.7
0.205 0.205 0.21 0.21
4043.9 1944.9
151 [D03] Del Monte Pac
0.095 0.002 2.2% 599.4
0.09 0.094 0.095 0.095
4.3 45.6
152 [5F4] Figtree
0.048 -0.003 -5.9% 562.4
0.048 0.048 0.05 0.051
37.6 20.0
153 [C2PU] ParkwayLife Reit
4.12 -0.03 -0.7% 561.6
4.1 4.11 4.12 4.15
51.6 29.2
154 [UD1U] IREIT Global SGD
0.295 -0.005 -1.7% 544.6
0.295 0.295 0.3 0.3
1026.8 967.0
155 [AP4] Riverstone
0.895 -0.005 -0.6% 524.8
0.885 0.89 0.895 0.905
92.0 129.4
156 [BSL] Raffles Medical
1.01 0.0 - 490.9
1. 1. 1.01 1.01
1232.8 999.4
157 [P9D] Civmec
1.35 0.0 - 488.0
1.33 1.33 1.35 1.37
61.5 27.7
158 [AYV] Acma
0.38 0.17 81.0% 470.8
0.21 0.34 0.375 0.38
1.6 0.5
159 [D8DU] FSL Trust
0.063 0.001 1.6% 454.6
0.06 0.062 0.063 0.063
0.1 44.3
160 [V03] Venture
16.52 -0.03 -0.2% 428.6
16.44 16.52 16.53 16.73
1.4 6.2
161 [8C8U] Cent Accom REIT
1.12 0.0 - 428.2
1.11 1.11 1.12 1.12
1029.2 547.9
162 [PRH] Livingstone
0.032 0.0 - 426.8
0.032 0.032 0.033 0.032
303.3 1136.8
163 [000001.SS] Shanghai Composite
4112.78 +10.87 0.3% 411.316
4090.06 0. 0. 4126.52
0 0
164 [J2T] Hock Lian Seng
0.44 -0.005 -1.1% 400.8
0.44 0.44 0.445 0.445
8.7 52.0
165 [DU4] Mermaid Maritime
0.123 -0.002 -1.6% 399.6
0.123 0.122 0.123 0.125
233.8 68.0
166 [WPC] Vallianz
0.073 0.002 2.8% 394.7
0.07 0.072 0.073 0.073
27.6 12.0
167 [F03] Food Empire
2.52 -0.04 -1.6% 393.2
2.52 2.52 2.53 2.56
73.6 78.7
168 [NEX] Reclaims Global
0.43 -0.005 -1.1% 389.0
0.43 0.43 0.435 0.435
192.2 103.5
169 [PCT] PC Partner
1.16 0.02 1.8% 388.2
1.15 1.15 1.16 1.16
30.8 17.7
170 [AW9U] First Reit
0.28 0.0 - 377.7
0.275 0.275 0.28 0.28
9268.1 5208.5
171 [H07] Stamford Land
0.5 0.0 - 375.9
0.495 0.495 0.5 0.5
411.8 10.2
172 [S56] SamuderaShipping
1.09 -0.02 -1.8% 369.0
1.07 1.08 1.09 1.11
114.0 64.4
173 [ESG] Lion-OSPL Low Carbon
1.379 -0.016 -1.1% 365.893
1.37 1.378 1.379 1.435
0.7 128.78
174 [TQ5] Frasers Property
1.17 -0.02 -1.7% 359.4
1.17 1.17 1.18 1.19
112.8 71.3 CD
175 [G0I] Nam Lee Metal
0.7 0.025 3.7% 353.4
0.68 0.7 0.705 0.71
5.7 74.2
176 [CC3] StarHub
1.13 -0.01 -0.9% 337.0
1.13 1.13 1.14 1.14
596.6 905.9
177 [T24] Tuan Sing
0.335 -0.005 -1.5% 333.9
0.335 0.335 0.34 0.345
363.3 94.8
178 [Y3D] MDR Limited
0.062 -0.002 -3.1% 319.5
0.06 0.06 0.062 0.063
90.0 533.0
179 [BTG] HG Metal
0.55 0.0 - 318.6
0.55 0.55 0.555 0.56
79.8 60.0
180 [QK9] IS INDIA CLIMATE S$D
17.65 -0.2 -1.1% 311.756
17.65 17.59 17.65 17.85
19.717 12.0
181 [H30] Hong Fok
0.82 0.005 0.6% 308.4
0.815 0.82 0.825 0.825
87.4 51.5
182 [G3B] Amova STI ETF S$D
4.91 -0.022 -0.4% 303.342
4.901 4.912 4.913 4.936
0.4 0.978
183 [F83] COSCO SHP SG
0.118 -0.001 -0.8% 302.1
0.118 0.118 0.119 0.119
2364.6 713.3
184 [Z4D] MediLifestyle
0.012 0.001 9.1% 301.2
0.011 0.012 0.013 0.013
105.9 1099.9
185 [GU5] ChinaKundaTech
0.018 0.0 - 300.0
0.017 0.017 0.018 0.018
611.8 0.1
186 [V8Y] Quantum Health
0.001 0.0 - 300.0
0.001 0.001 0.002 0.001
25188.4 63716.9
187 [42L] Taka Jewellery
0.134 -0.002 -1.5% 297.6
0.133 0.134 0.136 0.134
5.3 9.9
188 [SHE] Soon Hock
0.635 0.0 - 285.7
0.62 0.63 0.635 0.635
208.8 237.8
189 [9MT] METAOPTICS LTD
1.04 0.01 1.0% 283.8
1.02 1.03 1.04 1.07
35.3 5.3
190 [40W] ZICO Hldgs
0.073 0.002 2.8% 283.3
0.072 0.073 0.074 0.075
86.9 274.7
191 [5MZ] KingsmenCreative
0.5 -0.005 -1.0% 282.0
0.5 0.5 0.505 0.505
45.8 34.9
192 [K75] Koh Bros
0.305 0.005 1.7% 281.8
0.3 0.295 0.305 0.305
40.0 12.3
193 [5EF] Adventus
0.003 0.001 50.0% 280.0
0.003 0.002 0.003 0.003
36417.2 400.0
194 [5QY] Net Pac Hldgs
0.018 0.0 - 280.0
0.018 0.017 0.019 0.018
550.0 325.0
195 [U10] UOB Kay Hian
2.68 0.0 - 280.0
2.67 2.67 2.68 2.7
20.4 17.3
196 [SQU] CSOP SEA TECH ETF US
0.987 -0.011 -1.1% 277.332
0.987 0.98 0.985 0.994
44.053 46.216
197 [A93] Amova Asia exJC S$
1.359 0.01 0.7% 274.67
1.344 1.352 1.359 1.38
52.0 52.0
198 [G92] China Aviation
1.78 -0.02 -1.1% 271.4
1.77 1.77 1.78 1.8
70.6 23.8
199 [T13] RH PetroGas
0.158 -0.004 -2.5% 266.9
0.157 0.158 0.159 0.16
5.5 64.7
200 [546] Medtecs Intl
0.117 -0.001 -0.8% 261.3
0.117 0.117 0.118 0.118
208.7 278.2
201 [CRPU] Sasseur Reit
0.69 0.005 0.7% 250.7
0.685 0.685 0.69 0.69
1354.0 787.7
202 [O5RU] AIMS APAC Reit
1.53 0.0 - 249.7
1.52 1.52 1.53 1.53
165.1 564.9
203 [F17] GuocoLand
2.25 -0.02 -0.9% 249.7
2.23 2.24 2.25 2.27
11.5 14.3
204 [C07] Jardine C&C
35.95 0.45 1.3% 247.9
35.04 35.94 35.95 35.95
0.8 1.0
205 [MR7] Nordic
0.45 -0.005 -1.1% 247.1
0.45 0.45 0.455 0.455
87.2 59.9
206 [SQQ] CSOP SEA TECH ETF S$
1.27 -0.019 -1.5% 244.235
1.27 1.261 1.267 1.285
45.248 26.42
207 [BRD] Sapphire
0.052 0.0 - 243.3
0.052 0.052 0.053 0.052
4.0 92.0
208 [42W] Zixin
0.034 0.0 - 242.4
0.034 0.034 0.035 0.035
4828.1 9939.5
209 [SET] Stoneweg EUTrust EUR
1.71 0.0 - 239.5
1.7 1.71 1.72 1.71
187.8 34.3
210 [KJ5] BBR
0.205 0.0 - 238.0
0.2 0.2 0.205 0.205
165.1 595.2
211 [BPF] YHI Intl
0.375 -0.015 -3.8% 234.6
0.365 0.37 0.375 0.38
25.5 3.5
212 [T6I] ValueMax
0.99 0.005 0.5% 233.9
0.985 0.985 0.99 0.995
20.6 19.1
213 [5G2] Kim Heng
0.091 0.0 - 232.4
0.091 0.091 0.092 0.092
10.4 14.8
214 [O9E] Parkson Retail
0.125 0.001 0.8% 230.9
0.124 0.124 0.125 0.125
124.5 106.1
215 [OU8] Centurion
1.43 0.0 - 226.0
1.42 1.42 1.43 1.44
466.0 118.9
216 [BN2] Valuetronics
0.9 -0.01 -1.1% 224.8
0.895 0.895 0.9 0.905
419.4 310.1
217 [DM0] PSC Corporation
0.38 0.0 - 221.4
0.38 0.38 0.385 0.385
32.3 73.2
218 [H22] Hong Leong Asia
2.68 -0.07 -2.5% 217.4
2.65 2.68 2.69 2.75
25.8 28.5
219 [J85] CDL HTrust
0.85 -0.005 -0.6% 214.1
0.85 0.85 0.855 0.855
261.4 311.0
220 [5CF] OKP
1.25 0.0 - 211.7
1.24 1.25 1.26 1.25
3.9 78.9
221 [5WJ] MoneyMax Fin
0.525 0.005 1.0% 202.9
0.52 0.52 0.525 0.525
25.0 22.8
222 [HQU] Oiltek
0.7 -0.01 -1.4% 201.2
0.7 0.695 0.7 0.71
56.0 34.8
223 [OVQ] PHIL SING INC
1.486 -0.002 -0.1% 200.623
1.484 1.48 1.488 1.515
5.5 102.991
224 [5AI] H2G Green
0.009 0.0 - 200.2
0.009 0.009 0.01 0.01
11.7 3136.9
225 [B49] World Precision
0.152 0.0 - 200.0
0.152 0.14 0.152 0.152
14.7 455.1
226 [P40U] StarhillGbl Reit
0.595 -0.005 -0.8% 199.8
0.595 0.595 0.6 0.6
549.2 1516.8
227 [1D0] Kimly
0.405 0.0 - 186.0
0.4 0.4 0.405 0.405
738.1 0.1 CD
228 [B61] Bukit Sembawang
5.13 -0.06 -1.2% 184.8
5.12 5.13 5.14 5.19
7.7 25.5
229 [SJY] MeGroup
0.072 -0.001 -1.4% 180.9
0.072 0.072 0.074 0.073
19.1 29.1
230 [53W] Attika Group
0.43 0.0 - 170.8
0.425 0.43 0.435 0.43
3.4 70.7
231 [W05] Wing Tai
1.56 -0.02 -1.3% 168.4
1.56 1.56 1.57 1.59
24.8 13.9
232 [T15] TCIL HK$
1.93 -0.02 -1.0% 154.8
1.9 1.91 1.94 1.94
30.2 24.0
233 [5AE] Pollux Prop
0.026 -0.001 -3.7% 150.2
0.026 0.026 0.027 0.027
1371.6 206.6
234 [5UX] Oxley
0.086 -0.002 -2.3% 150.0
0.086 0.087 0.088 0.087
0.3 10.7
235 [L19] Lum Chang
0.64 0.01 1.6% 146.8
0.635 0.64 0.645 0.645
57.1 51.3
236 [SEG] CONCORD NE
0.068 -0.002 -2.9% 142.5
0.067 0.066 0.068 0.068
104.0 7.5
237 [B73] Global Inv
0.129 0.002 1.6% 140.1
0.128 0.128 0.129 0.129
250.0 99.5
238 [F9D] Boustead
1.81 -0.02 -1.1% 139.1
1.8 1.8 1.81 1.83
38.3 19.6
239 [MXNU] EliteUKREIT GBP
0.36 0.005 1.4% 137.5
0.36 0.355 0.36 0.36
505.1 336.7
240 [BFT] Lincotrade
0.215 0.025 13.2% 130.1
0.21 0.21 0.215 0.215
35.0 284.9
241 [P34] Delfi
0.815 0.0 - 129.3
0.81 0.81 0.815 0.82
214.4 107.9
242 [S7OU] Asian Pay Tv Tr
0.105 -0.001 -0.9% 126.0
0.105 0.105 0.106 0.106
382.5 765.3
243 [ZKX] Ever Glory
0.775 -0.005 -0.6% 122.8
0.775 0.775 0.78 0.78
49.4 31.8
244 [5UL] Atlantic Nav
0.126 0.001 0.8% 120.2
0.126 0.126 0.127 0.126
9.8 2.0
245 [8AZ] Aztech Gbl
0.66 0.0 - 118.8
0.655 0.655 0.66 0.665
56.9 11.2
246 [I07] ISDN
0.38 -0.01 -2.6% 118.6
0.38 0.38 0.385 0.39
280.9 45.8
247 [U06] SingaporeLandGrp
3.34 -0.05 -1.5% 116.6
3.33 3.34 3.36 3.39
2.4 0.6
248 [500] Tai Sin Electric
0.565 -0.005 -0.9% 115.7
0.56 0.56 0.57 0.57
194.9 21.7
249 [P36] Pan Hong
0.063 -0.001 -1.6% 115.4
0.063 0.062 0.064 0.063
73.4 88.4
250 [T14] TJ DaRenTang USD
3.25 -0.06 -1.8% 111.6
3.23 3.24 3.25 3.3
6.0 6.8
251 [P52] PanUnited
1.19 -0.01 -0.8% 111.4
1.18 1.18 1.19 1.2
26.5 7.2
252 [AWI] Thakral
1.7 0.05 3.0% 110.1
1.66 1.7 1.71 1.71
12.2 14.0
253 [S20] Straits Trading
1.68 -0.02 -1.2% 106.5
1.68 1.67 1.68 1.69
17.8 16.7
254 [AGS] TheHourGlass
2.23 -0.03 -1.3% 106.3
2.23 2.23 2.25 2.28
23.5 1.4
255 [SBO] A Lion Short Bond S$
0.995 -0.001 -0.1% 101.433
0.995 0.995 0.996 0.996
284.05 1504.572
256 [1J4] JEP
0.29 -0.015 -4.9% 100.7
0.29 0.29 0.295 0.305
55.0 65.8
257 [Y06] Green Build
0.03 0.0 - 100.0
0.03 0.028 0.03 0.03
2.0 99.0
258 [I06] Intraco
0.38 0.0 - 100.0
0.38 0.38 0.39 0.38
10.0 12.7
259 [5WA] OUE Healthcare
0.027 0.0 - 100.0
0.027 0.027 0.028 0.027
350.0 2550.9
260 [AAJ] SunMoonFood
0.025 0.0 - 100.0
0.025 0.025 0.026 0.025
100.0 474.5
261 [YLD] Lion-OSPL APAC Fin S
1.355 -0.007 -0.5% 99.65
1.349 1.351 1.356 1.36
10.0 170.0
262 [5UA] Luminor
0.048 0.001 2.1% 98.0
0.048 0.045 0.047 0.048
20.2 22.3
263 [ZBA] Infinity Dev
0.43 0.01 2.4% 96.8
0.42 0.42 0.43 0.43
144.4 151.0 CD
264 [H13] Ho Bee Land
2.27 -0.02 -0.9% 88.8
2.27 2.27 2.28 2.29
8.0 0.7
265 [N01] NeraTel
0.175 -0.007 -3.8% 87.5
0.175 0.174 0.176 0.181
6.0 23.0
266 [Q5T] Far East HTrust
0.615 0.0 - 87.3
0.615 0.615 0.62 0.62
399.9 665.3
267 [1J5] Hyphens Pharma
0.345 0.0 - 87.0
0.345 0.34 0.345 0.345
129.5 18.3
268 [NPW] MSC
0.62 -0.035 -5.3% 85.9
0.605 0.615 0.62 0.645
7.2 1.0
269 [9A4U] ESR REIT
2.79 -0.01 -0.4% 85.6
2.78 2.78 2.79 2.8
210.8 27.2
270 [H02] Haw Par
16.42 -0.07 -0.4% 84.2
16.38 16.42 16.43 16.57
0.8 0.8
271 [NIO] NIO Inc. USD OV
4.73 0.04 0.9% 81.03
4.72 4.72 4.73 4.82
0.4 0.76
272 [564] Spindex Ind
1.42 -0.01 -0.7% 80.0
1.42 1.42 1.43 1.42
1151.0 206.1 CE
273 [5EG] Zhongxin Fruit
0.036 0.0 - 78.3
0.036 0.035 0.036 0.036
569.0 76.7
274 [XZL] Acro HTrust USD
0.26 0.0 - 77.0
0.255 0.255 0.26 0.26
3.1 340.9
275 [BTX] Anchun Intl
0.425 0.0 - 75.3
0.425 0.425 0.43 0.43
6.2 37.5
276 [ITS] Info-Tech
0.775 -0.02 -2.5% 74.8
0.775 0.775 0.78 0.79
1.9 9.1
277 [YYY] Lion-OSPL China L S$
1.925 -0.012 -0.6% 74.119
1.925 1.925 1.929 1.952
2.732 50.0
278 [5MD] Soon Lian
0.27 -0.005 -1.8% 72.0
0.27 0.27 0.275 0.275
29.6 14.0
279 [J36] JMH USD
74.51 0.16 0.2% 71.1
74.27 74.55 74.62 74.99
0.4 0.1
280 [Z77] Singtel 10
4.46 -0.03 -0.7% 69.79
4.45 4.46 4.47 4.47
1.91 2.0
281 [P7VU] HPH Trust SGD
0.265 -0.005 -1.9% 68.3
0.265 0.265 0.27 0.265
337.2 161.7
282 [Q01] QAF
0.955 -0.005 -0.5% 65.0
0.955 0.955 0.96 0.96
84.3 136.2
283 [505] AsiaMedic
0.018 0.0 - 64.0
0.018 0.018 0.02 0.018
488.6 1103.0
284 [Y8E] Samurai 2K
0.127 0.002 1.6% 63.6
0.125 0.126 0.128 0.127
46.0 0.1
285 [CLN] APAC Realty
0.635 -0.005 -0.8% 63.2
0.63 0.63 0.635 0.635
30.3 26.9
286 [F86] MYP
0.065 -0.003 -4.4% 61.2
0.065 0.065 0.067 0.068
94.4 55.0
287 [H18] Hotel Grand
0.7 -0.005 -0.7% 60.1
0.695 0.695 0.7 0.7
19.6 28.5
288 [F13] Fu Yu
0.096 0.0 - 60.0
0.096 0.095 0.096 0.096
411.6 4.3
289 [DHLU] Daiwa Hse Log Tr
0.56 -0.005 -0.9% 59.6
0.56 0.56 0.565 0.565
1194.2 1359.4
290 [F99] F & N
1.51 -0.01 -0.7% 59.0
1.51 1.51 1.52 1.53
6.6 1.3 CD
291 [5DD] Micro-Mechanics
1.61 -0.02 -1.2% 56.6
1.6 1.61 1.62 1.63
3.9 7.5
292 [BFU] Tye Soon
0.315 0.0 - 56.0
0.315 0.31 0.32 0.315
25.6 42.0
293 [OMK] Vividthree
0.014 0.0 - 55.0
0.014 0.014 0.017 0.014
0.9 70.0
294 [5SO] Duty Free Intl
0.08 0.004 5.3% 50.6
0.076 0.077 0.079 0.08
46.8 49.0
295 [C33] Chuan Hup
0.225 -0.005 -2.2% 50.3
0.225 0.225 0.23 0.23
42.5 706.1
296 [BTJ] A-Sonic Aero
0.525 -0.01 -1.9% 50.0
0.525 0.525 0.54 0.535
12.7 29.9
297 [583] Progen
0.03 0.0 - 50.0
0.03 0.029 0.03 0.03
5094.4 158.7
298 [FRQ] Sing Paincare
0.12 0.003 2.6% 50.0
0.12 0.119 0.124 0.12
20.0 11.8
299 [5IC] SingHoldings
0.53 0.0 - 49.8
0.525 0.525 0.53 0.53
76.5 109.9
300 [BKA] Sin Heng Mach
0.7 0.005 0.7% 44.0
0.7 0.685 0.7 0.7
7.0 99.3
301 [S41] Hong Leong Fin
2.64 -0.01 -0.4% 43.5
2.64 2.64 2.65 2.65
6.3 12.4
302 [H15] HPL
4.91 0.13 2.7% 43.5
4.8 4.86 4.91 4.91
0.2 3.7
303 [1F2] Union Gas
0.365 0.0 - 43.0
0.365 0.365 0.37 0.365
0.6 24.2
304 [1E3] Sanli Env
0.32 -0.005 -1.5% 41.9
0.32 0.32 0.325 0.33
705.2 77.2
305 [42Z] Eindec
0.046 -0.001 -2.1% 41.3
0.046 0.044 0.048 0.048
9.1 30.7
306 [QC7] Q&M Dental
0.525 0.0 - 40.1
0.525 0.52 0.525 0.53
197.3 126.6
307 [TCU] CreditBureauAsia
1.25 0.0 - 38.0
1.24 1.25 1.26 1.25
4.7 11.4
308 [S19] SingShipping
0.295 -0.005 -1.7% 37.7
0.295 0.295 0.305 0.305
29.0 100.6
309 [ODBU] UtdHampshReitUSD
0.52 -0.005 -1.0% 36.1
0.52 0.52 0.525 0.525
299.0 341.1
310 [X5N] Avarga Ltd
2.26 0.02 0.9% 35.9
2.25 2.25 2.26 2.27
20.0 2.4
311 [5KI] Soup Holdings
0.072 -0.005 -6.5% 35.4
0.071 0.072 0.079 0.079
22.1 50.9
312 [E6R] Le Tree Holdings
0.004 0.001 33.3% 35.0
0.004 0.002 0.004 0.004
95304.0 21118.0
313 [JK8] UOBAM FTSE CN A50 S$
2.458 -0.018 -0.7% 32.346
2.458 2.452 2.463 2.476
31.0 23.0
314 [BEC] BRC Asia
4.2 0.02 0.5% 31.9
4.18 4.19 4.2 4.2
13.9 30.3 CD
315 [AYN] Global Testing
1.5 0.04 2.7% 31.8
1.44 1.47 1.51 1.5
5.0 1.1
316 [ENV] LS 2 Holdings
0.078 0.0 - 31.7
0.078 0.076 0.079 0.078
56.3 10.0
317 [S23] Spura Finance
0.755 -0.01 -1.3% 31.1
0.755 0.755 0.765 0.765
34.0 22.8
318 [BDX] GSH
0.184 -0.002 -1.1% 30.4
0.184 0.181 0.185 0.185
24.7 5.0
319 [QZG] Accrelist Ltd
0.049 0.001 2.1% 30.0
0.049 0.048 0.049 0.049
73.2 71.7
320 [VND] CF VN 30 SC ETF US$
1.43 -0.01 -0.7% 30.0
1.43 1.428 1.454 1.43
71.0 71.0
321 [CHZ] HRnetGroup
0.745 0.0 - 29.9
0.74 0.74 0.745 0.745
46.7 37.3
322 [CXS] UOBAM PINGAN CHINEXT
1.19 -0.008 -0.7% 29.458
1.19 1.185 1.19 1.198
3.0 81.91
323 [P15] Pacific Century
0.465 0.0 - 27.3
0.455 0.46 0.465 0.47
42.8 20.4
324 [BWM] Zheneng Jinjiang
0.44 -0.01 -2.2% 26.2
0.44 0.44 0.445 0.445
15.8 109.3
325 [5ML] Old Chang Kee
1.15 0.0 - 26.1
1.15 1.15 1.16 1.15
15.0 17.1
326 [5DO] Sakae
0.076 0.001 1.3% 25.5
0.076 0.072 0.076 0.077
170.0 19.9
327 [XZB] Skylink
0.295 -0.005 -1.7% 23.0
0.295 0.285 0.295 0.295
645.0 29.6
328 [SGR] Sheffield Green
0.188 0.004 2.2% 21.2
0.184 0.18 0.188 0.188
21.8 104.3
329 [5VS] Hafary
0.51 0.0 - 21.0
0.5 0.5 0.51 0.51
23.0 8.0
330 [S61] SBS Transit
3.27 0.0 - 20.7
3.25 3.26 3.27 3.27
0.5 32.4
331 [GAB] Amova STI ETF S$A
4.509 0.009 0.2% 20.24
4.5 4.501 4.509 4.613
1.11 12.198
332 [ER0] KSH
0.345 0.0 - 20.1
0.345 0.345 0.35 0.345
37.7 68.5
333 [WJP] VICOM Ltd
1.65 0.0 - 20.1
1.65 1.65 1.66 1.65
30.2 13.2
334 [QNS] SouthernAlliance
0.47 0.01 2.2% 20.0
0.465 0.465 0.475 0.47
11.6 14.1
335 [40N] Versalink
0.054 -0.002 -3.6% 20.0
0.054 0.053 0.059 0.054
20.0 10.0
336 [SEB] Stoneweg EUTrust SGD
2.57 0.02 0.8% 19.8
2.54 2.55 2.57 2.57
58.0 1.4
337 [1B1] HC Surgical
0.37 0.0 - 19.1
0.37 0.37 0.375 0.37
12.1 0.4 CD
338 [L23] Enviro-Hub
0.029 0.0 - 19.0
0.029 0.03 0.031 0.029
0.1 5.0
339 [O9P] IS ASIA HYG US$
6.76 0.0 - 17.503
6.76 6.76 6.77 6.78
2.59 21.212
340 [QL3] IS ASIA HYG S$D
8.7 -0.03 -0.3% 15.12
8.68 8.7 8.71 8.73
0.115 12.0
341 [BEH] China Intl
0.04 -0.005 -11.1% 14.5
0.04 0.04 0.045 0.04
45.5 75.0
342 [BDU] Federal Int
0.22 0.0 - 14.5
0.21 0.21 0.225 0.22
21.3 70.0
343 [UZF] Dezign Format
0.21 0.005 2.4% 14.5
0.21 0.21 0.215 0.21
22.8 52.0
344 [AWG] Ascent Bridge
0.26 0.0 - 14.0
0.26 0.265 0.32 0.26
0.2 10.0
345 [5JK] Hiap Hoe
0.54 0.005 0.9% 13.9
0.535 0.535 0.545 0.545
15.3 18.0
346 [INC] Lion-CM CSI Div S$
1.008 0.003 0.3% 13.52
1.003 1.004 1.011 1.008
71.472 71.465
347 [I49] IFS Capital
0.179 0.0 - 13.2
0.179 0.179 0.183 0.179
6.8 30.0
348 [LVR] 17LIVE GROUP
1.1 0.0 - 12.3
1.09 1.09 1.1 1.1
2.4 53.3
349 [5CT] EcoWise
0.021 0.001 5.0% 12.0
0.021 0.02 0.021 0.021
959.9 168.0
350 [STC] Comba
0.39 0.01 2.6% 12.0
0.39 0.395 0.39
0.1 0.0
351 [T41] TeleChoice Intl
0.176 0.0 - 12.0
0.176 0.176 0.179 0.176
8.2 19.7
352 [AVP] AvePoint
16.36 -0.57 -3.4% 11.64
16.31 16.36 16.37 16.82
0.49 0.62
353 [C41] Cortina
3.46 -0.14 -3.9% 11.0
3.3 3.48 3.59 3.46
0.1 0.5
354 [NC2] Sri Trang Agro
0.52 -0.005 -1.0% 10.9
0.52 0.51 0.525 0.52
0.3 8.0
355 [CNE] MindChamps
0.126 -0.002 -1.6% 10.4
0.126 0.126 0.128 0.126
40.5 2.1
356 [SRU] CSOP iEdge SREIT ETF
0.605 -0.015 -2.4% 10.25
0.605 0.601 0.604 0.617
150.0 150.0 XD
357 [8K7] UGHealthcare
0.093 0.0 - 10.3
0.092 0.092 0.093 0.094
40.2 199.8
358 [BTP] Baker Technology
0.55 -0.005 -0.9% 10.2
0.525 0.535 0.55 0.55
5.5 8.7
359 [BQD] Envictus
0.38 -0.015 -3.8% 10.2
0.38 0.38 0.39 0.395
47.1 38.9
360 [JJJ] A Lion-Nomura Japan
1.413 -0.012 -0.8% 10.116
1.413 1.415 1.417 1.413
3.5 1.0
361 [43F] AcroMeta
0.021 0.001 5.0% 10.0
0.021 0.02 0.021 0.021
277.4 87.6
362 [N02] NSL
0.905 -0.02 -2.2% 10.0
0.905 0.905 0.94 0.905
10.1 5.2
363 [NXR] iWOW Tech
0.4 -0.01 -2.4% 10.0
0.4 0.4 0.415 0.4
90.0 5.0
364 [540] Tung Lok Rest
0.076 -0.004 -5.0% 10.0
0.076 0.076 0.089 0.076
31.1 5.0
365 [5DS] MegaChem
0.44 0.015 3.5% 9.7
0.43 0.425 0.445 0.44
10.7 8.1
366 [5WV] AsiaPhos
0.009 0.001 12.5% 9.2
0.008 0.008 0.009 0.009
5895.6 2877.3
367 [VNM] CF VN 30 SC ETF SG$
1.87 0.02 1.1% 9.0
1.86 1.85 1.86 1.87
0.975 4.5
368 [AWZ] Multi-Chem
3.41 0.01 0.3% 9.0
3.41 3.41 3.42 3.42
7.0 43.7
369 [BHU] SUTL Enterprise
0.92 -0.02 -2.1% 9.0
0.92 0.925 0.945 0.93
37.5 4.7
370 [TID] XT MSCHINA S$
26.7 -0.14 -0.5% 8.903
26.7 26.74 26.89 27.9
0.205 0.298
371 [LGH] Leong Guan Hldgs
0.235 -0.005 -2.1% 8.8
0.23 0.235 0.24 0.24
30.0 3.0
372 [O10] Far East Orchard
1.26 -0.01 -0.8% 8.7
1.26 1.26 1.27 1.27
3.4 7.3
373 [^IXIC] Nasdaq
23515.39 -14.61 -0.1% 8.519B
23446.81 0. 0. 23664.26
0 0
374 [5F7] Wilton Resources
0.008 0.0 - 8.3
0.008 0.007 0.008 0.008
16129.1 7103.6
375 [G50] Grand Banks
0.815 0.005 0.6% 8.2
0.805 0.805 0.81 0.815
1.7 10.0
376 [MCN] PHIL-CU MS CHINA A50
1.435 -0.006 -0.4% 7.98
1.435 1.43 1.434 1.441
1.0 61.0
377 [C76] Creative
0.62 0.005 0.8% 7.1
0.615 0.6 0.62 0.62
3.4 6.8
378 [EVS] Amova-STC CN EV S$
0.65 0.006 0.9% 6.66
0.65 0.647 0.651 0.65
0.1 246.0
379 [GSD] GLD SG$
553. 7.55 1.4% 6.515
550. 552.6 553. 553.3
0.013 0.11
380 [P8A] Cordlife
0.153 -0.007 -4.4% 6.0
0.153 0.153 0.16 0.153
10.8 14.0
381 [GRN] UOB AP GRN REIT S$
0.768 0.0 - 5.658
0.768 0.762 0.768 0.768
80.0 91.293
382 [K29] Karin Tech
0.26 0.0 - 5.3
0.26 0.26 0.265 0.26
2.5 22.5
383 [SCY] CSOP Star&Chinext50
1.408 0.005 0.4% 5.179
1.408 1.404 1.409 1.448
15.0 40.0
384 [U9E] China Everbright
0.255 0.0 - 5.1
0.255 0.25 0.255 0.255
1458.4 27.4
385 [Q0F] IHH
2.65 0.01 0.4% 5.1
2.62 2.63 2.66 2.65
15.9 2.1
386 [G20] GP Industries
0.52 0.0 - 5.0
0.52 0.515 0.525 0.52
3.2 3.0
387 [I98] IS INDIA CLIMATE US$
13.74 -0.28 -2.0% 5.03
13.74 13.67 13.71 13.9
19.673 12.0
388 [5PF] Jason Marine
0.14 0.012 9.4% 5.0
0.14 0.14 0.145 0.14
45.0 5.8
389 [O87] GLD US$
429.88 6.88 1.6% 4.245
428.1 429.8 429.88 430.
0.014 0.01
390 [BMGU] BHG Retail Reit
0.44 -0.01 -2.2% 4.0
0.44 0.44 0.45 0.44
4.1 0.1
391 [1H8] LY Corp
0.039 -0.016 -29.1% 4.0
0.039 0.04 0.051 0.039
20.2 0.8
392 [G07] Great Eastern
15.44 -0.02 -0.1% 3.8
15.43 15.44 15.45 15.49
0.5 0.1
393 [BCY] Powermatic Data
3.23 -0.06 -1.8% 3.7
3.23 3.21 3.29 3.23
3.0 1.3
394 [BBW] Azeus
11.95 -0.05 -0.4% 3.5
11.9 11.9 12. 12.06
1.7 0.8
395 [YLU] Lion-OSPL APAC Fin U
1.05 -0.007 -0.7% 3.463
1.05 1.048 1.054 1.05
80.0 80.0
396 [LJ3] OUE
1.18 -0.01 -0.8% 3.3
1.18 1.18 1.19 1.19
19.9 9.1
397 [KJ7] XT MSINDO US$
13.77 -0.02 -0.1% 3.29
13.65 13.84 13.93 13.77
5.0 2.947
398 [399001.SZ] Shenzhen Composite
14302.17 +21.09 0.2% 3B
14221.93 0. 0. 14392.88
0 0
399 [BYJ] PHIL AP DIV REIT S$D
1.179 -0.005 -0.4% 2.93
1.178 1.161 1.18 1.184
12.0 44.9
400 [TSH] TSH Resources
0.395 0.0 - 2.4
0.395 0.39 0.395 0.395
50.0 18.0
401 [BQN] BH Global
0.107 0.0 - 2.4
0.107 0.107 0.135 0.107
12.2 48.6
402 [M05] MTQ
0.22 0.0 - 2.3
0.22 0.215 0.22 0.22
78.1 22.1
403 [BLS] Hotung Inv
1.4 -0.01 -0.7% 2.2
1.4 1.4 1.41 1.4
23.1 10.9
404 [AOF] Amplefield Ltd
0.026 0.0 - 2.0
0.026 0.026 0.027 0.026
1593.3 0.1
405 [BTE] Bund Center
0.415 0.0 - 2.0
0.415 0.405 0.435 0.415
10.0 5.0
406 [WKS] WinkingStudios
0.235 0.0 - 2.0
0.235 0.235 0.24 0.235
66.7 50.1
407 [K03] Khong Guan
0.945 0.0 - 2.0
0.945 0.945 0.985 0.945
8.0 0.1
408 [S44] EnGro
0.965 0.0 - 1.8
0.965 0.965 0.975 0.965
17.1 10.0
409 [BQF] XMH
1.64 -0.01 -0.6% 1.6
1.63 1.64 1.69 1.64
6.5 2.1
410 [1U8] RichCapital
0.092 0.0 - 1.6
0.091 0.091 0.122 0.092
21.3 0.1
411 [S27] SPDR S&P500 US$
688.18 -6.62 -1.0% 1.411
688. 688.18 688.34 688.86
0.01 2.0
412 [5OX] Mary Chia
0.044 0.001 2.3% 1.3
0.044 0.041 0.043 0.044
1012.1 100.0
413 [HD9] XT Vietnam US$
42.22 0.32 0.8% 1.186
42.22 41.83 42.18 42.5
2.5 2.5
414 [LSS] P-Nova Long MSSG2X S
2.399 -0.025 -1.0% 1.156
2.373 2.379 2.398 2.424
5.0 5.0