Price: 341 Records
Record 20 50 100 All
Update @ 2026-06-04 10:40
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8614.2 -187.29 -2.1% 232904
8577.3 8748.95
0 0
2 [A31] Addvalue Tech
0.186 -0.004 -2.1% 35581.2
0.185 0.186 0.187 0.193
1405.2 914.1
3 [42N] IPS Securex
0.034 0.002 6.2% 22310.3
0.033 0.033 0.034 0.036
3312.7 440.2
4 [K71U] Keppel Reit
0.855 0.0 - 16501.0
0.845 0.85 0.855 0.855
3739.2 4259.2
5 [Z74] Singtel
4.29 -0.06 -1.4% 13078.7
4.29 4.29 4.3 4.35
1713.0 419.3 CD
6 [594] CapAllianz
0.002 0.0 - 12990.3
0.001 0.001 0.002 0.002
234937.8 722225.4
7 [5WA] OUE Healthcare
0.037 0.003 8.8% 11633.8
0.034 0.037 0.038 0.039
482.7 1062.5
8 [KUO] Intl Cement
0.067 0.0 - 10007.7
0.065 0.066 0.067 0.068
433.3 1706.6
9 [BS6] YZJ Shipbldg SGD
3.48 -0.1 -2.8% 9012.5
3.48 3.48 3.49 3.56
508.2 293.9
10 [1C0] ETC Singapore
0.023 0.0 - 8733.6
0.023 0.023 0.024 0.025
4320.7 3355.8
11 [Y92] ThaiBev
0.425 -0.005 -1.2% 8723.2
0.425 0.425 0.43 0.435
5799.2 3782.2
12 [M44U] Mapletree Log Tr
1.19 0.01 0.8% 8722.0
1.16 1.18 1.19 1.19
2061.3 3982.8
13 [C38U] CapLand IntCom T
2.27 -0.01 -0.4% 8455.7
2.25 2.27 2.28 2.28
991.7 1850.0
14 [544] CSE Global
1.52 -0.13 -7.9% 8009.4
1.52 1.52 1.53 1.62
821.6 325.0
15 [5LY] MarcoPolo Marine
0.161 -0.002 -1.2% 7179.6
0.161 0.161 0.162 0.165
1040.0 948.4
16 [C52] ComfortDelGro
1.29 -0.01 -0.8% 7033.1
1.27 1.28 1.29 1.3
3149.3 5087.3
17 [A17U] CapLand Ascendas REI
2.5 0.0 - 6825.1
2.46 2.5 2.51 2.51
954.7 1526.4
18 [S3N] GRC
0.133 0.002 1.5% 6515.5
0.129 0.132 0.133 0.136
554.1 268.9
19 [E5H] Golden Agri-Res
0.28 0.0 - 5797.5
0.275 0.28 0.285 0.285
2290.6 6865.1
20 [Y3D] MDR Limited
0.044 0.0 - 5210.5
0.044 0.043 0.044 0.045
10778.7 4916.6
21 [R14] Eneco Energy
0.009 0.0 - 4500.0
0.008 0.008 0.009 0.009
45928.7 7463.7
22 [5E2] Seatrium Ltd
2.05 -0.04 -1.9% 4323.4
2.05 2.05 2.06 2.09
1798.4 610.4
23 [42W] Zixin
0.032 0.001 3.2% 4145.8
0.031 0.031 0.032 0.032
18634.0 7067.2
24 [C13] CH Offshore
0.013 -0.001 -7.1% 4078.9
0.013 0.013 0.014 0.014
501.1 12071.2
25 [DCRU] DigiCore Reit USD
0.485 0.0 - 3858.8
0.48 0.485 0.49 0.49
327.8 1260.3
26 [N2IU] Mapletree PanAsia Co
1.27 0.0 - 3681.0
1.25 1.26 1.27 1.27
2534.9 2266.9
27 [504] HS Optimus
0.006 0.0 - 3652.0
0.006 0.006 0.007 0.006
948.0 24086.9
28 [T82U] Suntec Reit
1.44 0.01 0.7% 3641.4
1.41 1.43 1.44 1.44
703.7 981.4
29 [G13] Genting Sing
0.61 -0.005 -0.8% 3330.8
0.61 0.61 0.615 0.615
9859.7 6043.5
30 [AJBU] Keppel DC Reit
2.27 0.0 - 3329.7
2.25 2.27 2.28 2.29
458.9 367.1
31 [8C8U] Cent Accom REIT
1.06 0.02 1.9% 3298.8
1.04 1.06 1.07 1.08
19.4 769.3
32 [NS8U] HPH Trust USD
0.2 -0.01 -4.8% 3235.1
0.2 0.2 0.205 0.21
10370.5 3261.2
33 [575] ASTI
0.144 -0.005 -3.4% 3022.5
0.14 0.143 0.145 0.15
15.1 43.1
34 [J03] Jadason
0.03 0.0 - 2982.4
0.03 0.029 0.03 0.031
2387.4 185.2
35 [AWX] AEM SGD
9.78 -0.31 -3.1% 2966.6
9.7 9.78 9.79 10.04
5.4 2.9
36 [MZH] Nanofilm
1.26 -0.04 -3.1% 2873.3
1.24 1.25 1.27 1.29
274.5 147.4
37 [CYW] TrickleStar
0.12 0.004 3.4% 2858.2
0.116 0.12 0.121 0.122
23.1 260.1
38 [VC2] Olam Group
1.26 -0.01 -0.8% 2628.5
1.24 1.25 1.26 1.26
344.4 335.6
39 [C6L] SIA
7.03 -0.01 -0.1% 2622.1
6.95 7.03 7.04 7.07
31.8 26.7 CD
40 [5UF] Aspial Lifestyle
0.405 -0.005 -1.2% 2621.1
0.4 0.4 0.405 0.41
915.8 1160.2
41 [BUOU] Frasers L&C Tr
0.99 0.0 - 2533.8
0.975 0.985 0.99 0.99
690.8 426.1
42 [5NF] Mencast
0.107 -0.002 -1.8% 2515.6
0.106 0.106 0.107 0.109
563.0 77.2
43 [S58] SATS
3.98 -0.06 -1.5% 2400.7
3.96 3.98 3.99 4.01
38.0 49.9 CD
44 [I07] ISDN
0.7 0.005 0.7% 2333.2
0.685 0.695 0.7 0.705
77.8 240.8 CD
45 [O39] OCBC Bank
24.1 -0.43 -1.8% 2313.2
24.1 24.1 24.11 24.36
136.4 65.0
46 [558] UMS
2.62 -0.04 -1.5% 2154.5
2.6 2.62 2.63 2.67
37.5 44.9 CD
47 [5NV] Chasen
0.186 -0.001 -0.5% 2036.8
0.181 0.185 0.187 0.189
111.0 20.0
48 [9CI] CapitaLandInvest
2.53 -0.03 -1.2% 2033.3
2.53 2.53 2.54 2.55
828.9 190.5
49 [E28] Frencken
3. -0.07 -2.3% 1982.4
2.97 2.99 3. 3.07
26.0 27.1
50 [42C] IX Biopharma
0.35 -0.01 -2.8% 1973.3
0.35 0.35 0.355 0.355
613.6 220.6
51 [RE4] Geo Energy Res
0.465 0.005 1.1% 1920.0
0.46 0.46 0.465 0.465
268.3 783.0
52 [5F7] Wilton Resources
0.015 0.0 - 1910.2
0.014 0.014 0.015 0.015
2776.9 3269.3
53 [5HV] Koh Eco
0.141 -0.004 -2.8% 1789.1
0.141 0.141 0.142 0.146
265.0 255.8
54 [CJLU] NetLink NBN Tr
1. 0.0 - 1785.8
0.995 0.995 1. 1.01
2839.3 1827.7
55 [HMN] CapLand Ascott T
0.885 0.0 - 1784.6
0.88 0.88 0.885 0.89
2521.0 162.2
56 [5WH] Rex Intl
0.077 -0.002 -2.5% 1695.3
0.076 0.077 0.078 0.078
619.3 574.7
57 [Z25] Yanlord Land
0.66 -0.015 -2.2% 1592.2
0.66 0.66 0.665 0.675
344.4 80.9
58 [T13] RH PetroGas
0.168 -0.004 -2.3% 1551.0
0.168 0.167 0.169 0.171
398.0 123.3
59 [O9E] Parkson Retail
0.128 -0.024 -15.8% 1501.3
0.127 0.127 0.128 0.135
115.3 29.0 XD
60 [D05] DBS
64.26 -0.79 -1.2% 1408.6
64.11 64.27 64.29 64.75
1.5 6.2
61 [1D4] Aoxin Q & M
0.29 -0.01 -3.3% 1388.3
0.29 0.29 0.295 0.305
241.1 349.6
62 [J69U] Frasers Cpt Tr
2.26 0.0 - 1382.8
2.24 2.26 2.27 2.27
144.4 352.5
63 [BN2] Valuetronics
1.12 0.03 2.8% 1303.4
1.09 1.12 1.13 1.15
139.9 109.0 CD
64 [F34] Wilmar Intl
3.47 -0.01 -0.3% 1127.1
3.41 3.46 3.47 3.49
73.5 52.6
65 [C06] CSC
0.014 0.0 - 1119.2
0.013 0.013 0.014 0.014
650.2 5422.6
66 [PCT] PC Partner
2.38 -0.07 -2.9% 1048.5
2.35 2.38 2.4 2.47
15.3 57.9
67 [U96] Sembcorp Ind
6.19 -0.1 -1.6% 1034.9
6.19 6.18 6.19 6.28
81.8 42.5
68 [Z59] Yoma Strategic
0.081 -0.002 -2.4% 1031.3
0.081 0.081 0.082 0.082
247.6 550.4
69 [CLR] LION-PHILLIP S-REIT
0.818 0.001 0.1% 1016.414
0.811 0.817 0.819 0.818
42.936 300.425
70 [F83] COSCO SHP SG
0.116 0.0 - 1012.6
0.116 0.115 0.116 0.117
458.1 0.2
71 [505] AsiaMedic
0.022 -0.001 -4.3% 1005.1
0.022 0.022 0.023 0.023
7844.0 51.1
72 [584] AJJ Medtech
0.005 0.0 - 1000.1
0.005 0.004 0.005 0.005
51460.9 12970.9
73 [S63] ST Engineering
11.09 -0.18 -1.6% 961.8
11.04 11.08 11.09 11.19
17.0 10.8
74 [8AZ] Aztech Gbl
0.93 0.0 - 941.8
0.9 0.925 0.93 0.94
48.0 159.9
75 [J85] CDL HTrust
0.775 0.005 0.6% 933.4
0.765 0.77 0.775 0.775
50.1 278.9
76 [NR7] Raffles Edu
0.126 -0.003 -2.3% 846.2
0.126 0.126 0.127 0.13
234.1 83.9
77 [HST] Lion-OCBC Sec HSTECH
0.797 -0.01 -1.2% 845.425
0.796 0.796 0.797 0.801
412.344 0.1
78 [8YZ] YZJ Maritime
0.61 0.0 - 828.0
0.61 0.61 0.615 0.62
96.6 162.3
79 [5G1] EuroSports Gbl
0.076 -0.001 -1.3% 817.0
0.074 0.075 0.077 0.082
10.0 17.0
80 [5WF] ISOTeam
0.079 0.0 - 812.1
0.079 0.078 0.079 0.079
185.9 7.0
81 [EB5] First Resources
2.68 -0.02 -0.7% 795.3
2.66 2.67 2.68 2.71
16.4 10.5
82 [BVA] Top Glove
0.265 -0.01 -3.6% 782.1
0.265 0.265 0.27 0.275
2457.3 491.3
83 [BN4] Keppel
10.76 -0.11 -1.0% 776.2
10.75 10.76 10.77 10.86
26.6 9.1
84 [M14] InnoTek
0.695 -0.02 -2.8% 754.3
0.69 0.695 0.7 0.715
1.2 26.0
85 [TKU] Toku Ltd
0.225 -0.005 -2.2% 726.5
0.225 0.22 0.225 0.225
457.4 218.2
86 [QS9] G Invacom
0.072 -0.001 -1.4% 696.3
0.072 0.071 0.072 0.074
282.1 43.6
87 [Z4D] MediLifestyle
0.048 -0.001 -2.0% 656.7
0.048 0.048 0.049 0.049
37.5 15.0 CR
88 [5WV] AsiaPhos
0.008 0.0 - 625.3
0.008 0.008 0.009 0.009
1721.3 2161.4
89 [CFA] Amova-STC Asia REIT
0.785 -0.001 -0.1% 623.284
0.78 0.784 0.786 0.786
343.872 108.765
90 [F13] Fu Yu
0.104 -0.001 -1.0% 612.6
0.104 0.103 0.104 0.105
211.4 50.0
91 [U11] UOB
38.31 -0.49 -1.3% 596.8
38.3 38.31 38.33 38.77
2.3 1.8
92 [AU8U] CapLand China T
0.645 0.0 - 595.7
0.64 0.645 0.65 0.65
340.8 1104.0
93 [C2PU] ParkwayLife Reit
3.96 0.02 0.5% 580.9
3.92 3.95 3.96 3.96
39.5 0.7
94 [F03] Food Empire
2.47 -0.04 -1.6% 577.0
2.46 2.47 2.48 2.52
0.6 13.8 XB
95 [P8Z] Bumitama Agri
1.58 0.0 - 575.9
1.56 1.57 1.58 1.61
57.0 6.7
96 [S68] SGX
21.95 -0.36 -1.6% 563.1
21.93 21.95 21.96 22.24
29.4 6.2
97 [5TP] CNMC Goldmine
1.22 -0.02 -1.6% 547.3
1.21 1.22 1.23 1.24
16.1 81.2
98 [^DJI] Dow Jones
50687.07 -620.72 -1.2% 546.852
50687.07 50610.42 50820.42 51220.92
0 0
99 [ME8U] Mapletree Ind Tr
1.93 -0.01 -0.5% 546.8
1.92 1.92 1.93 1.93
2113.1 1158.6
100 [5UX] Oxley
0.079 -0.002 -2.5% 543.9
0.079 0.078 0.08 0.08
205.8 364.4
101 [BSL] Raffles Medical
0.945 0.0 - 543.4
0.94 0.945 0.95 0.95
97.7 416.1
102 [YF8] YZJ Fin Hldg
0.235 0.0 - 533.0
0.235 0.235 0.24 0.24
4386.0 2915.9
103 [S08] SingPost
0.315 0.0 - 522.5
0.315 0.315 0.32 0.32
3299.4 3767.7
104 [AP4] Riverstone
0.88 -0.015 -1.7% 521.8
0.87 0.875 0.88 0.89
50.8 36.9
105 [43E] VCPlus
0.002 -0.001 -33.3% 500.0
0.002 0.002 0.003 0.002
29781.5 34709.1
106 [42F] Totm Tech
0.026 0.0 - 500.0
0.026 0.025 0.026 0.026
27404.1 2734.2
107 [A04] ASL Marine
0.29 -0.005 -1.7% 475.7
0.29 0.29 0.295 0.3
426.5 20.5
108 [H78] HongkongLand USD
7.37 -0.08 -1.1% 471.9
7.34 7.37 7.38 7.44
13.8 7.8
109 [S69] Serial System
0.075 -0.002 -2.6% 468.9
0.074 0.073 0.075 0.076
346.3 42.9
110 [H30] Hong Fok
0.97 0.005 0.5% 458.9
0.96 0.965 0.97 0.98
18.1 4.6
111 [5HH] ProsperaGlobal
0.034 -0.003 -8.1% 456.2
0.034 0.034 0.036 0.036
110.0 170.0
112 [ES3] SS SPDR STI ETF
5.173 -0.055 -1.1% 452.016
5.171 5.173 5.175 5.209
14.803 22.854
113 [E3B] Wee Hur
0.655 0.0 - 419.8
0.65 0.65 0.655 0.655
464.5 131.6
114 [TS0U] OUEREIT
0.35 0.0 - 413.8
0.35 0.35 0.355 0.355
1832.5 1957.4
115 [JYEU] Lendlease Reit
0.555 -0.005 -0.9% 405.3
0.555 0.555 0.56 0.56
16195.0 2985.5
116 [A50] Thomson Medical
0.055 -0.001 -1.8% 401.5
0.055 0.055 0.056 0.055
941.1 1291.3
117 [9G2] SAM Holdings
0.035 0.0 - 400.0
0.034 0.034 0.035 0.035
331.7 100.0
118 [JCO] JustCo
0.68 0.025 3.8% 396.6
0.65 0.68 0.685 0.685
50.4 11.2
119 [OV8] Sheng Siong
3.07 -0.01 -0.3% 390.6
3.06 3.06 3.07 3.09
79.6 97.1
120 [H22] Hong Leong Asia
3.16 -0.06 -1.9% 361.2
3.14 3.15 3.16 3.22
39.0 16.9
121 [P40U] StarhillGbl Reit
0.54 0.0 - 352.8
0.535 0.54 0.545 0.545
73.9 1064.2
122 [Q0X] Ley Choon
0.1 0.0 - 339.7
0.099 0.099 0.101 0.102
193.8 108.4
123 [U14] UOL
9.9 -0.1 -1.0% 333.3
9.86 9.89 9.91 10.08
9.4 4.5
124 [5AB] Trek 2000 Intl
0.26 -0.03 -10.3% 330.5
0.25 0.26 0.28 0.29
7.2 20.0
125 [O5RU] AIMS APAC Reit
1.58 0.01 0.6% 320.9
1.56 1.57 1.58 1.58
75.7 314.6
126 [UIBU] UIBREIT
0.795 0.005 0.6% 318.7
0.79 0.79 0.795 0.795
2871.0 1105.7
127 [C09] CityDev
8.34 -0.06 -0.7% 304.6
8.33 8.34 8.35 8.39
2.5 3.2
128 [CC3] StarHub
1.02 0.0 - 303.5
1.01 1.01 1.02 1.03
752.0 288.0
129 [OXMU] Prime US ReitUSD
0.162 -0.001 -0.6% 302.8
0.16 0.161 0.162 0.163
37.7 29.4
130 [1MZ] NamCheong
1.24 -0.02 -1.6% 301.6
1.23 1.23 1.24 1.26
34.2 2.9
131 [QC7] Q&M Dental
0.605 0.0 - 300.7
0.6 0.6 0.605 0.61
123.6 7.3
132 [FQ7] Salt Investments
0.004 0.001 33.3% 300.0
0.004 0.003 0.004 0.004
462639.2 140822.7
133 [JFQ] AnnicaHoldings
0.031 -0.001 -3.1% 300.0
0.031 0.031 0.032 0.032
1708.0 700.0
134 [D01] DFIRG USD
3.9 0.01 0.3% 298.5
3.82 3.89 3.9 3.92
20.5 5.0
135 [1D1] UnUsUaL
0.024 0.0 - 287.1
0.024 0.023 0.024 0.024
756.6 42.9
136 [5LE] Sitra
0.03 0.0 - 282.4
0.029 0.029 0.03 0.03
217.8 1636.1
137 [V03] Venture
18.15 -0.11 -0.6% 278.4
18.08 18.14 18.15 18.33
16.2 3.4
138 [BEZ] Beng Kuang
0.495 -0.01 -2.0% 277.3
0.495 0.49 0.5 0.51
171.0 54.5 CD
139 [1L2] Hiap Seng Ind
0.016 -0.001 -5.9% 275.0
0.016 0.016 0.017 0.017
6582.9 7829.0
140 [5VP] GDS Global
0.063 0.001 1.6% 270.0
0.062 0.061 0.063 0.063
379.4 70.8
141 [CY6U] CapLand India T
1. -0.01 -1.0% 254.9
1. 1. 1.01 1.01
7176.1 1949.4
142 [A30] Aspial Corp
0.162 -0.001 -0.6% 252.4
0.158 0.158 0.163 0.162
114.7 50.0 CD
143 [ZKX] Ever Glory
0.81 -0.02 -2.4% 246.1
0.81 0.81 0.815 0.835
2.1 12.5
144 [MBH] Amova SGD IGBond ETF
1.014 0.001 0.1% 236.701
1.013 1.014 1.015 1.015
53.445 1112.904
145 [G92] China Aviation
1.83 0.03 1.7% 236.5
1.8 1.81 1.83 1.84
44.8 49.7
146 [OU8] Centurion
1.43 -0.02 -1.4% 233.7
1.43 1.43 1.44 1.46
81.7 74.8
147 [Q5T] Far East HTrust
0.57 0.0 - 230.9
0.565 0.565 0.57 0.575
537.0 202.0
148 [A7RU] Kep Infra Tr
0.52 0.0 - 227.2
0.515 0.515 0.52 0.52
7911.4 4997.4
149 [S59] SIA Engineering
3.18 -0.02 -0.6% 226.5
3.17 3.17 3.18 3.21
179.5 50.8 CD
150 [K75] Koh Bros
0.375 -0.01 -2.6% 226.1
0.375 0.375 0.38 0.385
8.0 36.5
151 [579] Oceanus
0.002 -0.001 -33.3% 221.3
0.002 0.002 0.003 0.003
168538.1 29512.2
152 [1D0] Kimly
0.41 0.005 1.2% 215.3
0.405 0.405 0.41 0.41
49.3 339.0 CD
153 [S56] SamuderaShipping
0.975 0.0 - 204.1
0.97 0.97 0.98 0.985
82.8 20.1
154 [41F] GSS Energy
0.015 0.0 - 200.6
0.015 0.014 0.015 0.015
3876.6 804.1
155 [5GD] Sunpower
0.485 -0.01 -2.0% 191.5
0.475 0.475 0.485 0.49
75.2 11.5
156 [AIY] IFAST
8.92 -0.11 -1.2% 189.5
8.92 8.92 8.93 9.05
12.9 7.5
157 [TAP] TAP
0.23 -0.005 -2.1% 189.4
0.23 0.225 0.235 0.235
370.9 47.5
158 [UD1U] IREIT Global SGD
0.23 0.0 - 188.7
0.23 0.23 0.235 0.23
71.0 1873.3
159 [AW9U] First Reit
0.23 -0.005 -2.1% 181.6
0.23 0.23 0.235 0.235
6349.4 4057.9
160 [8K7] UGHealthcare
0.083 -0.002 -2.4% 176.9
0.083 0.083 0.084 0.084
150.0 123.8
161 [KJ5] BBR
0.2 -0.005 -2.4% 176.7
0.2 0.185 0.2 0.2
7.0 109.1
162 [NTDU] NTT DC REIT USD
0.965 0.0 - 176.1
0.96 0.965 0.97 0.97
30.4 269.0
163 [SBO] A Lion Short Bond S$
0.997 0.0 - 172.24
0.996 0.996 0.997 0.997
129.169 1205.753
164 [1J4] JEP
0.655 -0.045 -6.4% 168.6
0.655 0.655 0.665 0.695
0.4 11.1
165 [5CF] OKP
0.8 0.0 - 167.3
0.795 0.8 0.805 0.81
142.6 48.2
166 [G3B] Amova STI ETF S$D
5.282 -0.062 -1.2% 166.982
5.269 5.28 5.284 5.323
6.29 215.0
167 [W8W] Coliwoo Hldgs
0.495 -0.005 -1.0% 165.9
0.495 0.49 0.495 0.495
150.4 4.3
168 [S71] Sunright
0.65 -0.05 -7.1% 160.0
0.64 0.65 0.675 0.69
2.5 1.6
169 [OYY] PropNex
1.79 0.0 - 155.5
1.78 1.78 1.8 1.8
185.6 73.2
170 [K29] Karin Tech
0.255 0.0 - 150.0
0.25 0.25 0.255 0.255
0.1 45.1
171 [5AE] Pollux Prop
0.031 0.0 - 150.0
0.031 0.031 0.032 0.031
420.4 513.8
172 [F9D] Boustead
2.09 -0.01 -0.5% 144.3
2.09 2.09 2.1 2.12
20.7 6.4 CD
173 [C8R] Jiutian Chemical
0.022 0.0 - 142.9
0.022 0.022 0.023 0.022
129.7 1200.1
174 [1E3] Sanli Env
0.18 0.002 1.1% 134.4
0.178 0.178 0.179 0.18
8.9 0.2
175 [554] King Wan
0.052 0.001 2.0% 133.3
0.051 0.051 0.052 0.052
611.7 96.7
176 [A35] ABF SG BOND ETF
1.149 0.002 0.2% 131.713
1.147 1.148 1.149 1.15
63.273 24.972
177 [41O] LHN
0.595 0.0 - 131.6
0.585 0.59 0.595 0.6
42.7 4.2 XD
178 [NIO] NIO Inc. USD OV
5.79 -0.19 -3.2% 127.02
5.73 5.78 5.79 5.86
1.83 0.3
179 [J36] JMH USD
64.01 -0.71 -1.1% 121.4
63.88 64. 64.05 64.8
1.6 0.5
180 [546] Medtecs Intl
0.124 0.0 - 120.4
0.122 0.123 0.124 0.124
345.9 68.4
181 [HQU] Oiltek
1.84 -0.01 -0.5% 113.2
1.81 1.83 1.84 1.87
4.0 6.9
182 [CRPU] Sasseur Reit
0.67 0.0 - 112.5
0.665 0.665 0.67 0.67
339.0 371.7
183 [ULG] ULTRAGREEN AI USD
1.38 -0.01 -0.7% 108.0
1.37 1.38 1.39 1.4
2.9 26.1
184 [9A4U] ESR REIT
2.37 0.01 0.4% 106.1
2.35 2.37 2.38 2.38
11.9 81.5
185 [A93] Amova Asia exJC S$
1.83 -0.038 -2.0% 105.575
1.83 1.82 1.835 1.87
1.9 100.0
186 [P34] Delfi
0.975 -0.005 -0.5% 102.2
0.965 0.975 0.98 0.98
17.4 4.3
187 [5IG] Gallant Venture
0.061 -0.001 -1.6% 100.0
0.061 0.061 0.062 0.061
130.0 90.0
188 [ZHS] Amova-ICBCSG CNB S$
0.983 -0.001 -0.1% 100.0
0.983 0.983 0.986 0.983
100.0 100.0
189 [Z77] Singtel 10
4.3 -0.04 -0.9% 97.63
4.3 4.29 4.31 4.34
7.11 26.98 CD
190 [ZBA] Infinity Dev
0.4 -0.005 -1.2% 91.2
0.4 0.4 0.405 0.405
46.9 20.2
191 [MV4] Mewah Intl
0.295 0.01 3.5% 89.5
0.285 0.285 0.3 0.3
62.2 49.8
192 [MR7] Nordic
0.565 -0.005 -0.9% 87.3
0.56 0.56 0.565 0.565
8.9 21.2
193 [BTOU] ManulifeReit USD
0.054 -0.001 -1.8% 85.2
0.054 0.054 0.055 0.055
2004.0 344.1
194 [C76] Creative
0.87 0.0 - 85.1
0.86 0.87 0.895 0.9
0.25 3.15
195 [SRT] CSOP iEdge SREIT ETF
0.734 -0.002 -0.3% 84.633
0.731 0.734 0.738 0.738
452.299 300.0
196 [XZB] Skylink
0.24 -0.01 -4.0% 84.0
0.24 0.235 0.24 0.24
66.5 40.0
197 [Y35] AnAn Intl
0.02 0.0 - 81.5
0.019 0.019 0.02 0.02
1136.5 1072.0
198 [SQU] CSOP SEA TECH ETF US
0.863 -0.028 -3.1% 80.0
0.863 0.86 0.869 0.863
80.0 44.39
199 [581] Sunrise Shares
0.023 -0.001 -4.2% 78.4
0.023 0.023 0.025 0.024
2.6 148.7
200 [8A1] Heptamax
0.1 -0.006 -5.7% 76.3
0.1 0.078 0.106
0.7 0.0
201 [SCY] CSOP Star&Chinext50
1.968 0.025 1.3% 73.633
1.937 1.931 1.954 1.968
325.894 100.0
202 [AGS] TheHourGlass
2.6 -0.03 -1.1% 72.6
2.6 2.6 2.61 2.63
9.5 0.6
203 [5DD] Micro-Mechanics
2.94 -0.04 -1.3% 70.5
2.94 2.94 2.95 3.03
24.7 0.9
204 [TVV] OxPay Financial
0.039 0.0 - 70.3
0.038 0.038 0.039 0.039
47.6 49.7
205 [5IC] SingHoldings
0.515 0.0 - 65.5
0.515 0.51 0.52 0.52
190.6 60.2
206 [ZQM] SoilbuildConstr
0.755 0.0 - 65.5
0.755 0.75 0.755 0.76
76.3 2.7
207 [F17] GuocoLand
2.23 0.0 - 65.1
2.22 2.22 2.23 2.23
33.4 4.4
208 [U10] UOB Kay Hian
3.82 -0.07 -1.8% 64.7
3.8 3.8 3.82 3.9
33.0 4.9
209 [LGH] Leong Guan Hldgs
0.215 -0.01 -4.4% 60.0
0.215 0.2 0.22 0.215
41.0 51.3
210 [WNH] Autagco Ltd
0.004 0.0 - 55.5
0.003 0.003 0.004 0.004
34399.1 2522.3
211 [SHE] Soon Hock
0.635 0.0 - 53.9
0.635 0.635 0.64 0.64
14.1 10.8 CD
212 [SJY] MeGroup
0.058 -0.002 -3.3% 51.0
0.058 0.058 0.078 0.059
31.0 25.0
213 [Y06] Green Build
0.033 0.0 - 50.0
0.033 0.032 0.033 0.033
202.4 882.0
214 [5PO] Hiap Tong
0.109 -0.003 -2.7% 50.0
0.109 0.108 0.111 0.109
30.0 22.0
215 [L02] Metis Energy
0.04 -0.001 -2.4% 50.0
0.04 0.039 0.041 0.04
1075.0 130.3
216 [CHZ] HRnetGroup
0.75 -0.005 -0.7% 49.2
0.75 0.745 0.75 0.75
15.6 4.0
217 [1J5] Hyphens Pharma
0.335 0.01 3.1% 48.6
0.33 0.33 0.335 0.335
10.0 59.9
218 [9MT] METAOPTICS LTD
0.81 0.005 0.6% 47.7
0.805 0.81 0.82 0.825
0.3 31.9
219 [LJ3] OUE
1.06 -0.01 -0.9% 46.7
1.06 1.05 1.06 1.07
16.6 2.4
220 [SET] Stoneweg EUTrust EUR
1.55 0.0 - 46.4
1.54 1.54 1.55 1.55
72.5 5.0
221 [S61] SBS Transit
3.51 0.03 0.9% 46.4
3.48 3.5 3.52 3.53
8.0 7.4
222 [AVP] AvePoint
13.87 -0.53 -3.7% 45.0
13.75 13.87 13.9 14.1
1.23 1.25
223 [40W] ZICO Hldgs
0.048 0.001 2.1% 44.6
0.048 0.048 0.05 0.048
65.4 1.0
224 [H02] Haw Par
15.5 -0.12 -0.8% 43.7
15.47 15.5 15.52 15.6
14.4 2.4
225 [Y8E] Samurai 2K
0.124 -0.006 -4.6% 42.0
0.124 0.101 0.128 0.124
30.0 16.7
226 [CTO] Hong Lai Huat
0.082 0.001 1.2% 41.3
0.081 0.081 0.082 0.082
433.3 99.2
227 [5WJ] MoneyMax Fin
0.895 -0.015 -1.6% 41.3
0.885 0.885 0.895 0.9
46.3 11.3
228 [YLD] Lion-OSPL APAC Fin S
1.41 -0.008 -0.6% 41.299
1.408 1.41 1.413 1.418
4.92 170.0
229 [QL3] IS ASIA HYG S$D
8.57 0.01 0.1% 40.966
8.56 8.56 8.57 8.57
0.65 11.936
230 [TQ5] Frasers Property
1.1 -0.01 -0.9% 40.4
1.1 1.09 1.11 1.11
20.9 68.0
231 [P9D] Civmec
1.56 0.0 - 40.1
1.54 1.54 1.56 1.56
1.0 36.9
232 [569] Vicplas Intl
0.08 0.0 - 40.1
0.08 0.08 0.083 0.08
63.9 25.0
233 [BQM] Tiong Woon
1.03 -0.01 -1.0% 39.7
1.03 1.03 1.05 1.05
78.4 4.4
234 [42T] Trendlines
0.061 0.0 - 39.4
0.06 0.06 0.061 0.061
1138.0 100.1
235 [C07] Jardine C&C
28.76 -0.07 -0.2% 38.1
28.74 28.74 28.76 28.84
0.1 0.1
236 [D5IU] Landmark REIT
0.008 0.0 - 38.1
0.007 0.007 0.008 0.008
65796.1 194970.4
237 [WJP] VICOM Ltd
1.78 0.01 0.6% 37.1
1.78 1.77 1.78 1.79
22.7 38.8
238 [DHLU] Daiwa Hse Log Tr
0.49 -0.005 -1.0% 35.4
0.49 0.49 0.495 0.495
475.3 1072.2
239 [U06] SingaporeLandGrp
3.53 0.0 - 34.2
3.46 3.51 3.54 3.53
3.8 5.1
240 [1F2] Union Gas
0.445 -0.005 -1.1% 33.8
0.445 0.445 0.45 0.45
52.4 2.5 CD
241 [ODBU] UtdHampshReitUSD
0.515 0.0 - 31.9
0.515 0.515 0.52 0.515
30.1 1060.4
242 [BDX] GSH
0.189 0.008 4.4% 30.7
0.189 0.18 0.19 0.189
22.6 24.3
243 [W05] Wing Tai
1.53 -0.01 -0.6% 30.6
1.53 1.53 1.55 1.55
74.1 18.5
244 [1Y1] 9R
0.034 0.003 9.7% 30.0
0.034 0.031 0.034 0.034
170.0 101.9
245 [5JS] Indofood Agri
0.38 -0.01 -2.6% 29.0
0.38 0.38 0.395 0.39
2.5 11.8
246 [DU4] Mermaid Maritime
0.103 -0.001 -1.0% 28.8
0.101 0.102 0.104 0.105
4.8 23.1
247 [UPD] UOBAM PA FT ASEAN DV
0.966 -0.002 -0.2% 28.481
0.964 0.963 0.966 0.968
1.284 54.2
248 [P52] PanUnited
1.47 -0.02 -1.3% 28.3
1.47 1.47 1.49 1.49
17.2 13.5
249 [INC] Lion-CM CSI Div S$
1.055 -0.005 -0.5% 26.7
1.055 1.055 1.063 1.06
70.855 85.855
250 [RXS] PacificRadiance
0.082 -0.001 -1.2% 26.6
0.082 0.082 0.083 0.082
63.2 46.5
251 [AWI] Thakral
1.83 0.01 0.5% 24.4
1.82 1.83 1.84 1.85
8.4 0.4
252 [O9P] IS ASIA HYG US$
6.66 0.0 - 24.162
6.65 6.65 6.66 6.67
2.92 10.351
253 [41B] Huationg Global
0.765 -0.01 -1.3% 23.7
0.76 0.765 0.775 0.77
103.2 25.0
254 [S44] EnGro
1.01 0.01 1.0% 22.7
1.01 0.995 1.01 1.01
24.4 8.3
255 [BTG] HG Metal
0.525 0.0 - 22.5
0.52 0.52 0.525 0.525
30.0 11.8
256 [LCC] Lum Chang Creat
0.875 -0.02 -2.2% 21.4
0.875 0.875 0.885 0.895
27.9 9.1
257 [BWM] Zheneng Jinjiang
0.58 -0.01 -1.7% 21.0
0.58 0.58 0.605 0.595
12.4 11.4
258 [CMOU] KOREReitUSD
0.181 -0.001 -0.5% 20.7
0.181 0.181 0.183 0.181
120.7 84.1
259 [T24] Tuan Sing
0.315 -0.01 -3.1% 20.2
0.315 0.315 0.325 0.325
256.7 211.4
260 [G50] Grand Banks
0.7 0.01 1.4% 20.0
0.7 0.695 0.735 0.7
0.3 6.0
261 [P7VU] HPH Trust SGD
0.26 -0.005 -1.9% 20.0
0.26 0.26 0.265 0.265
159.1 931.5
262 [1A1] Wong Fong Ind
0.21 0.0 - 20.0
0.21 0.21 0.23 0.21
10.0 110.1
263 [SEB] Stoneweg EUTrust SGD
2.29 -0.01 -0.4% 19.2
2.29 2.28 2.29 2.3
77.2 5.8
264 [ESG] Lion-OSPL Low Carbon
1.403 -0.013 -0.9% 19.115
1.402 1.401 1.403 1.441
0.07 128.8
265 [LMS] LMS Compliance
0.435 0.025 6.1% 17.6
0.42 0.42 0.435 0.435
0.3 16.6 CD
266 [BQF] XMH
2.35 0.03 1.3% 17.2
2.35 2.35 2.37 2.36
3.7 7.2
267 [QES] ChinaSunsine
0.665 -0.005 -0.7% 17.1
0.665 0.665 0.67 0.67
33.9 10.4
268 [KIN] KIN
0.23 -0.005 -2.1% 16.5
0.23 0.225 0.23 0.23
41.8 40.4 CD
269 [CLN] APAC Realty
0.55 0.0 - 15.2
0.55 0.545 0.55 0.55
2.9 0.4
270 [GAB] Amova STI ETF S$A
4.84 -0.05 -1.0% 15.027
4.83 4.83 4.842 4.882
0.275 30.342
271 [399001.SZ] Shenzhen Composite
15635.14 -69.57 -0.4% 14.759
15517.935 15745.1875
0 0
272 [S7OU] Asian Pay Tv Tr
0.085 0.0 - 14.7
0.085 0.085 0.086 0.085
438.2 163.5
273 [S41] Hong Leong Fin
2.5 0.0 - 14.5
2.5 2.5 2.51 2.51
11.8 8.4
274 [BEC] BRC Asia
4.62 -0.04 -0.9% 14.2
4.62 4.59 4.65 4.66
1.8 0.8
275 [WKS] WinkingStudios
0.22 0.0 - 14.1
0.22 0.215 0.22 0.22
50.0 0.4
276 [Q01] QAF
0.99 -0.005 -0.5% 12.0
0.99 0.985 0.99 0.99
14.7 34.9
277 [AWG] Ascent Bridge
0.3 -0.055 -15.5% 11.6
0.3 0.3 0.38 0.35
3.0 3.0
278 [I49] IFS Capital
0.179 -0.007 -3.8% 11.5
0.179 0.174 0.18 0.18
20.6 23.2
279 [M01] Metro
0.47 0.0 - 11.3
0.47 0.465 0.47 0.47
21.5 15.0
280 [SQQ] CSOP SEA TECH ETF S$
1.1 -0.03 -2.7% 11.12
1.1 1.104 1.114 1.111
80.0 36.466
281 [XZL] Acro HTrust USD
0.205 -0.005 -2.4% 11.0
0.205 0.2 0.205 0.205
141.2 89.0
282 [BPF] YHI Intl
0.38 -0.01 -2.6% 10.8
0.38 0.375 0.39 0.38
8.0 5.0
283 [1R6] Avi-Tech Hldg
0.265 0.0 - 10.7
0.265 0.26 0.265 0.27
101.4 10.0
284 [AJ2] Ouhua Energy
0.048 0.004 9.1% 10.6
0.048 0.036 0.048 0.048
30.0 39.4
285 [S35] Sing Inv & Fin
1.56 -0.01 -0.6% 10.4
1.56 1.56 1.6 1.56
5.7 3.1
286 [B61] Bukit Sembawang
4.81 -0.01 -0.2% 10.1
4.79 4.8 4.81 4.82
7.1 1.2
287 [5EG] Zhongxin Fruit
0.033 0.0 - 10.1
0.032 0.032 0.033 0.033
1.8 596.9
288 [BIX] Ellipsiz
0.25 -0.01 -3.8% 10.0
0.25 0.25 0.26 0.25
0.7 17.1
289 [43A] OCTOPUS
0.052 -0.001 -1.9% 10.0
0.052 0.051 0.052 0.052
70.0 340.0
290 [42R] Jumbo
0.28 0.0 - 10.0
0.28 0.28 0.285 0.28
44.6 38.0
291 [LS9] Leader Env
0.012 -0.002 -14.3% 10.0
0.012 0.012 0.013 0.012
4621.0 150.0
292 [5DS] MegaChem
0.44 -0.03 -6.4% 10.0
0.44 0.435 0.48 0.44
0.1 0.1 CD
293 [9I7] Bromat
0.033 0.001 3.1% 10.0
0.033 0.029 0.045 0.033
1011.0 20.0
294 [GLS] Lion SG Phy Gold S$
6.155 0.022 0.4% 9.871
6.155 6.155 6.16 6.175
0.078 0.5
295 [5ML] Old Chang Kee
1.17 0.02 1.7% 9.7
1.15 1.15 1.17 1.17
10.5 2.1
296 [YYY] Lion-OSPL China L S$
1.9 0.0 - 9.635
1.9 1.875 1.883 1.913
50.0 50.0
297 [AYN] Global Testing
1.26 -0.01 -0.8% 9.3
1.26 1.25 1.26 1.27
7.5 10.0
298 [SUN] CSOP CS A500 ETF S$
1.04 -0.005 -0.5% 9.087
1.04 1.038 1.055 1.055
80.0 80.0
299 [5DO] Sakae
0.08 -0.004 -4.8% 9.0
0.08 0.077 0.086 0.08
11.0 100.0
300 [NXR] iWOW Tech
0.375 0.025 7.1% 8.5
0.34 0.36 0.375 0.38
13.4 5.0
301 [^IXIC] Nasdaq
26853.977 -239.92 -0.9% 8.320B
26769.156 27130.875
0 0
302 [OTX] Medinex
0.235 -0.015 -6.0% 8.0
0.235 0.22 0.235 0.235
122.6 28.9
303 [T12] Tat Seng Pkg
1.02 -0.01 -1.0% 7.5
1.02 1.02 1.04 1.03
4.7 0.1
304 [V7R] ResourcesGbl
0.235 0.02 9.3% 7.4
0.21 0.205 0.235 0.235
34.3 33.4
305 [MXNU] EliteUKREIT GBP
0.34 0.0 - 7.0
0.34 0.335 0.34 0.34
874.9 10.6
306 [1AZ] Audience
0.245 0.0 - 7.0
0.245 0.245 0.25 0.245
7.0 27.0
307 [EH5] UOA
0.6 0.0 - 6.5
0.6 0.57 0.63 0.6
1.7 15.0
308 [JK8] UOBAM FTSE CN A50 S$
2.65 -0.012 -0.5% 6.011
2.6 2.645 2.657 2.652
5.0 21.0
309 [UGS] ULTRAGREEN AI SGD
1.77 -0.02 -1.1% 6.0
1.77 1.76 1.77 1.77
10.8 4.0
310 [T6I] ValueMax
0.96 0.0 - 5.9
0.96 0.96 0.965 0.965
15.3 15.9
311 [ITS] Info-Tech
0.93 -0.02 -2.1% 5.8
0.93 0.93 0.94 0.95
12.7 10.2
312 [N08] New Toyo
0.2 -0.005 -2.4% 4.5
0.2 0.2 0.205 0.2
86.1 54.1
313 [V8Y] Quantum Health
0.001 0.0 - 4.2
0.001 0.001 0.002 0.001
13495.8 100934.9
314 [N02] NSL
0.9 0.0 - 4.0
0.9 0.9 0.94 0.9
1.5 0.1
315 [T14] TJ DaRenTang USD
3.15 0.0 - 3.9
3.15 3.14 3.15 3.15
11.8 4.3
316 [TID] XT MSCHINA S$
23.93 -0.1 -0.4% 3.92
23.86 23.85 23.95 24.14
0.334 0.334
317 [BFT] Lincotrade
0.315 0.005 1.6% 3.8
0.315 0.31 0.315 0.315
0.5 5.0
318 [GRN] UOB AP GRN REIT S$
0.692 0.0 - 3.709
0.692 0.686 0.69 0.692
3.06 80.0
319 [43B] Secura
0.074 -0.004 -5.1% 3.1
0.074 0.074 0.076 0.074
156.9 40.0
320 [G07] Great Eastern
15.78 0.0 - 3.0
15.75 15.75 15.77 15.78
5.1 0.4
321 [000001.SS] Shanghai Composite
4067.2444 -16.73 -0.4% 2.713B
4053.5327 4080.7178
0 0
322 [X5N] Avarga Ltd
2.67 0.0 - 2.6
2.67 2.67 2.68 2.67
21.6 3.0
323 [SEG] CONCORD NE
0.073 -0.003 -3.9% 2.5
0.073 0.072 0.074 0.075
0.1 9.0 CD
324 [LCS] CSOP APAC SELECT S$
2.855 -0.025 -0.9% 2.387
2.85 2.828 2.842 2.859
200.0 200.0
325 [GSD] GLD SG$
525.3 0.8 0.2% 2.362
524.1 525.3 525.73 526.55
0.09 0.288
326 [5SO] Duty Free Intl
0.067 0.0 - 2.2
0.067 0.067 0.074 0.067
40.6 10.0
327 [URR] Sim Leisure
0.435 0.015 3.6% 2.2
0.435 0.42 0.43 0.455
11.8 1.4
328 [5UL] Atlantic Nav
0.115 -0.001 -0.9% 2.1
0.115 0.115 0.119 0.116
99.9 4.1
329 [B73] Global Inv
0.126 0.0 - 2.1
0.126 0.126 0.127 0.126
2.9 134.9
330 [42E] Choo Chiang
0.455 -0.005 -1.1% 2.0
0.455 0.445 0.455 0.455
0.2 7.9
331 [5OI] Japan Foods
0.1 -0.01 -9.1% 2.0
0.1 0.101 0.11 0.1
44.1 0.4
332 [ICU] ISHARES AXJCLIMATE U
1.591 0.023 1.5% 2.0
1.591 1.585 1.59 1.591
188.888 188.888
333 [BBW] Azeus
9.9 -0.1 -1.0% 1.9
9.9 9.91 10. 10.
0.6 2.6
334 [Q0F] IHH
2.8 0.0 - 1.8
2.8 2.8 2.82 2.81
1.5 12.1
335 [585] Asian Micro
0.002 -0.002 -50.0% 1.6
0.002 0.002 0.004 0.004
22764.9 19958.8
336 [H13] Ho Bee Land
2.1 0.0 - 1.6
2.08 2.09 2.11 2.11
0.3 21.1
337 [GU5] ChinaKundaTech
0.015 0.0 - 1.4
0.015 0.015 0.017 0.015
1089.1 457.4
338 [AWZ] Multi-Chem
3.65 -0.02 -0.5% 1.4
3.65 3.65 3.69 3.65
1.5 1.1
339 [5VS] Hafary
0.48 -0.02 -4.0% 1.3
0.48 0.475 0.495 0.5
21.0 9.0
340 [BBP] Hor Kew
1.15 0.0 - 1.3
1.15 1.15 1.19 1.15
1.0 0.2
341 [QK9] IS INDIA CLIMATE S$D
15.48 0.11 0.7% 1.19
15.48 15.44 15.5 15.48
12.0 1.19