Price: 301 Records
Record 20 50 100 All
Update @ 2025-04-22 11:37
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2491.79 +3.37 0.1% 233473
2476.14 0.00 0.00 2494.59
0 0
2 [5WH] Rex Intl
0.116 0.008 7.4% 23263.9
0.106 0.116 0.117 0.118
582.6 605.9
3 [S3N] OKH Global
0.043 0.002 4.9% 19856.8
0.041 0.042 0.043 0.043
8920.0 3936.2
4 [5E2] Seatrium Ltd
1.94 0.06 3.2% 15914.3
1.86 1.94 1.95 1.96
366.4 945.6 CD
5 [Z74] Singtel
3.79 0.04 1.1% 13495.5
3.74 3.78 3.79 3.82
256.8 464.1
6 [BUOU] Frasers L&C Tr
0.9 0.015 1.7% 13059.7
0.865 0.9 0.905 0.91
188.8 690.3
7 [M44U] Mapletree Log Tr
1.18 0.01 0.9% 12123.2
1.14 1.18 1.19 1.19
528.2 1979.1
8 [M03] Miyoshi
0.004 0.0 - 11600.0
0. 0.003 0.004 0.
16943.0 50.0
9 [G13] Genting Sing
0.725 0.01 1.4% 11527.9
0.705 0.72 0.725 0.725
1804.6 3778.1 CD
10 [BS6] YZJ Shipbldg SGD
2.25 0.0 - 11309.1
2.23 2.25 2.26 2.27
118.1 245.1 CD
11 [1D5] Capital World
0.002 0.0 - 11255.0
0.002 0.001 0.002 0.003
158938.5 430.0
12 [A93] Amova Asia exJC S$
0.948 -0.004 -0.4% 11000.247
0.93 0.936 0.951 0.959
2.0 53.6
13 [C38U] CapLand IntCom T
2.13 0.03 1.4% 9994.2
2.09 2.13 2.14 2.14
343.5 2646.8
14 [YF8] YZJ Fin Hldg
0.72 0.02 2.9% 9721.9
0.69 0.715 0.72 0.725
543.1 669.3 CD
15 [Z59] Yoma Strategic
0.07 0.002 2.9% 9066.5
0.068 0.07 0.071 0.071
308.5 1161.6
16 [CJLU] NetLink NBN Tr
0.915 0.01 1.1% 8836.9
0.905 0.915 0.92 0.925
755.8 263.6
17 [5F7] Wilton Resources
0.011 0.002 22.2% 8272.0
0.009 0.01 0.011 0.011
2554.5 4989.2
18 [TWL] Memiontec Hldgs
0.026 0.0 - 7366.3
0.025 0.025 0.026 0.028
898.8 209.8
19 [A7RU] Kep Infra Tr
0.405 -0.01 -2.4% 7135.1
0.405 0.405 0.41 0.415
8844.2 4003.7
20 [T13] RH PetroGas
0.142 0.006 4.4% 7133.2
0.134 0.141 0.142 0.143
254.9 232.0
21 [579] Oceanus
0.006 0.001 20.0% 7100.2
0.005 0.005 0.006 0.006
56781.2 77540.8
22 [S63] ST Engineering
7.37 0.31 4.4% 6976.5
7.11 7.36 7.37 7.42
23.9 23.2 CD
23 [CYW] TrickleStar
0.021 0.002 10.5% 6650.5
0.018 0.02 0.021 0.021
1013.3 1771.4
24 [42W] Zixin
0.028 -0.001 -3.4% 6213.0
0.027 0.028 0.029 0.029
1369.5 5574.7
25 [C52] ComfortDelGro
1.5 0.03 2.0% 5909.8
1.47 1.49 1.5 1.5
1304.9 5010.8 CD
26 [DU4] Mermaid Maritime
0.108 0.002 1.9% 5567.0
0.104 0.107 0.108 0.109
251.0 249.2
27 [J69U] Frasers Cpt Tr
2.27 0.06 2.7% 5437.8
2.2 2.26 2.27 2.28
387.7 234.3
28 [N2IU] Mapletree PanAsia Co
1.22 0.02 1.7% 5404.2
1.18 1.21 1.22 1.22
681.8 1454.0
29 [K71U] Keppel Reit
0.83 0.005 0.6% 4687.3
0.815 0.825 0.83 0.835
1980.9 157.9
30 [S08] SingPost
0.56 0.005 0.9% 4354.7
0.555 0.56 0.565 0.57
391.6 321.8
31 [9CI] CapitaLandInvest
2.62 0.02 0.8% 4268.5
2.56 2.62 2.63 2.64
107.1 268.0 CD
32 [5TP] CNMC Goldmine
0.47 0.015 3.3% 4251.5
0.465 0.465 0.47 0.475
494.8 63.7
33 [RE4] Geo Energy Res
0.35 0.005 1.4% 3987.9
0.34 0.345 0.35 0.35
1504.6 2608.0 CD
34 [5LY] MarcoPolo Marine
0.042 0.0 - 3946.5
0.041 0.042 0.043 0.043
442.8 3113.2
35 [ME8U] Mapletree Ind Tr
2.02 0.0 - 3876.4
1.99 2.02 2.03 2.05
447.6 328.8
36 [O39] OCBC Bank
16.55 0.3 1.8% 3803.6
16.15 16.54 16.55 16.63
8.7 31.1 CD
37 [A17U] CapLand Ascendas REI
2.63 0.01 0.4% 3527.5
2.59 2.62 2.63 2.65
248.8 309.1
38 [R14] Eneco Energy^
0.008 -0.001 -11.1% 3500.5
0.008 0.008 0.01 0.009
11078.5 1944.6
39 [HMN] CapLand Ascott T
0.84 -0.005 -0.6% 3055.0
0.84 0.84 0.845 0.85
693.3 390.6
40 [MZH] Nanofilm
0.525 0.02 4.0% 3025.8
0.505 0.525 0.53 0.535
124.2 137.2 CD
41 [BVA] Top Glove
0.255 -0.005 -1.9% 2877.4
0.25 0.25 0.255 0.26
1647.7 15.9
42 [AU8U] CapLand China T
0.665 0.005 0.8% 2863.9
0.655 0.665 0.67 0.67
453.1 387.1
43 [HST] Lion-OCBC Sec HSTECH
0.793 0.0 - 2628.369
0.788 0.794 0.796 0.801
175.314 51.314
44 [J91U] ESR-REIT
0.205 -0.005 -2.4% 2568.2
0.205 0.205 0.21 0.21
7494.8 9923.1
45 [E3B] Wee Hur
0.51 -0.005 -1.0% 2547.2
0.51 0.51 0.515 0.52
596.2 784.3 CD
46 [E28] Frencken
0.995 0.03 3.1% 2486.5
0.955 0.99 0.995 1.
38.0 159.3 CD
47 [Z25] Yanlord Land
0.47 0.005 1.1% 2482.0
0.455 0.465 0.47 0.475
356.6 69.2
48 [AJBU] Keppel DC Reit
2.04 -0.01 -0.5% 2467.5
2.03 2.04 2.05 2.08
121.8 278.7
49 [JYEU] Lendlease Reit
0.51 0.005 1.0% 2139.1
0.5 0.505 0.51 0.51
162.4 1917.5
50 [P52] PanUnited
0.64 0.015 2.4% 2117.4
0.625 0.635 0.64 0.645
50.2 7.0 CD
51 [D05] DBS
42.19 0.77 1.9% 2025.0
41.25 42.19 42.2 42.38
4.4 2.8
52 [C8R] Jiutian Chemical
0.023 0.0 - 2006.7
0.022 0.022 0.023 0.023
5602.7 696.5
53 [F34] Wilmar Intl
3.12 -0.01 -0.3% 1981.7
3.08 3.11 3.12 3.13
205.9 101.4 CD
54 [BTOU] ManulifeReit USD
0.06 0.001 1.7% 1892.3
0.057 0.059 0.06 0.06
383.6 1016.6
55 [BSL] Raffles Medical
1. -0.01 -1.0% 1844.0
1. 1. 1.01 1.02
468.1 175.8 CD
56 [C6L] SIA
6.46 0.01 0.2% 1716.2
6.38 6.45 6.46 6.5
104.1 4.4
57 [546] Medtecs Intl
0.114 0.002 1.8% 1683.5
0.11 0.113 0.114 0.114
150.6 394.1
58 [S58] SATS
2.72 -0.01 -0.4% 1652.1
2.69 2.72 2.73 2.75
230.5 134.4
59 [OV8] Sheng Siong
1.72 0.0 - 1576.2
1.71 1.71 1.72 1.73
665.6 609.9 CD
60 [U11] UOB
35.76 0.46 1.3% 1500.6
35.1 35.76 35.77 35.89
2.7 4.1 C1;CD
61 [BN4] Keppel
6.26 0.05 0.8% 1486.2
6.12 6.25 6.26 6.29
32.7 18.5 CD
62 [Q5T] Far East HTrust
0.535 -0.005 -0.9% 1457.6
0.53 0.53 0.535 0.54
427.5 182.4
63 [VC2] Olam Group
0.945 0.015 1.6% 1350.0
0.93 0.94 0.945 0.95
116.3 94.1 CD
64 [ACV] Frasers HTrust
0.59 0.0 - 1321.4
0.585 0.59 0.595 0.595
490.8 901.3
65 [558] UMS
1.03 0.01 1.0% 1311.9
1.01 1.03 1.04 1.05
230.4 134.4 CD
66 [AWX] AEM SGD
1.13 0.03 2.7% 1276.3
1.1 1.12 1.13 1.15
77.4 122.4
67 [T82U] Suntec Reit
1.14 0.01 0.9% 1253.8
1.12 1.13 1.14 1.15
1038.9 76.4
68 [TS0U] OUEREIT
0.275 -0.005 -1.8% 1161.6
0.27 0.27 0.275 0.28
2661.0 62.3
69 [S56] SamuderaShipping
0.825 0.01 1.2% 1106.7
0.81 0.82 0.825 0.83
85.5 53.1 CD
70 [AP4] Riverstone
0.885 -0.015 -1.7% 1071.9
0.88 0.885 0.89 0.895
23.2 59.5
71 [S68] SGX
13.91 0.16 1.2% 1061.5
13.58 13.9 13.92 13.98
6.7 4.9
72 [U96] Sembcorp Ind
6.35 0.01 0.2% 1047.2
6.28 6.34 6.35 6.4
30.2 42.4 CD
73 [C09] CityDev
4.82 0.08 1.7% 1016.3
4.7 4.81 4.82 4.85
42.2 19.7 CD
74 [OXMU] Prime US ReitUSD
0.12 0.0 - 1000.3
0.115 0.119 0.12 0.12
59.2 22.2
75 [E6R] Samko Timber
0.001 -0.001 -50.0% 1000.2
0.001 0.001 0.001
0.0 25193.0
76 [8AZ] Aztech Gbl
0.545 -0.01 -1.8% 990.6
0.54 0.545 0.55 0.55
301.6 206.0
77 [CY6U] CapLand India T
0.94 -0.005 -0.5% 977.8
0.93 0.935 0.94 0.945
391.5 93.6
78 [1MZ] NamCheong
0.6 -0.01 -1.6% 956.9
0.595 0.595 0.6 0.62
42.1 18.5
79 [541] Abundance Intl
0.019 0.0 - 945.0
0.019 0.019 0.02 0.019
1174.0 546.4
80 [CMOU] KepPacOakReitUSD
0.18 0.001 0.6% 940.0
0.177 0.179 0.18 0.18
0.1 60.8
81 [CLR] LION-PHILLIP S-REIT
0.781 0.008 1.0% 904.621
0.77 0.78 0.782 0.783
49.908 45.624
82 [Q0X] Ley Choon
0.057 0.001 1.8% 849.8
0.056 0.056 0.057 0.057
802.7 44.5
83 [F03] Food Empire
1.39 0.03 2.2% 841.9
1.36 1.38 1.39 1.4
61.9 49.0 CD
84 [EB5] First Resources
1.49 0.01 0.7% 831.4
1.46 1.48 1.49 1.5
130.2 20.7 CD
85 [CC3] StarHub
1.22 0.03 2.5% 808.2
1.2 1.21 1.22 1.22
162.2 453.9 CD
86 [5WF] ISOTeam
0.071 0.0 - 790.0
0.071 0.071 0.072 0.071
894.0 432.4
87 [ES3] STI ETF
3.832 0.055 1.5% 762.616
3.767 3.826 3.834 3.841
11.45 0.001
88 [JLB] Grand Venture
0.72 0.035 5.1% 721.5
0.68 0.715 0.72 0.725
67.2 32.6 CD
89 [NS8U] HPH Trust USD
0.141 0.0 - 720.2
0.14 0.141 0.142 0.142
71.9 237.1
90 [I07] ISDN
0.315 0.0 - 708.7
0.31 0.315 0.32 0.32
111.5 178.4 CD
91 [J85] CDL HTrust
0.775 0.01 1.3% 686.2
0.765 0.775 0.78 0.78
361.9 421.7
92 [DCRU] DigiCore Reit USD
0.48 0.0 - 666.4
0.475 0.475 0.48 0.485
320.8 87.0
93 [1H3] Clearbridge
0.003 0.0 - 660.0
0.003 0.002 0.003 0.003
60551.5 43556.5
94 [AIY] IFAST
7.05 0.23 3.4% 625.4
6.75 7.05 7.06 7.08
3.9 4.4 CD
95 [^DJI] Dow Jones
38170.41 -971.82 -2.5% 620.878
37830.66 37,954.16 38,554.22 38906.04
0 0
96 [A26] Sinarmas Land
0.32 0.0 - 617.7
0.32 0.32 0.325 0.32
6823.4 3338.3
97 [KUO] Intl Cement
0.016 0.0 - 601.6
0.015 0.015 0.016 0.016
2.3 818.4
98 [D01] DFIRG USD
2.4 -0.03 -1.2% 573.5
2.38 2.39 2.4 2.43
25.9 30.0
99 [P40U] StarhillGbl Reit
0.49 0.0 - 557.0
0.485 0.485 0.49 0.49
1057.1 600.0
100 [F83] COSCO SHP SG
0.123 0.001 0.8% 543.4
0.122 0.122 0.123 0.124
254.1 34.5
101 [399001.SZ] Shenzhen Composite
9862.38 -43.15 -0.4% 514.881
9857.77 0.00 0.00 9895.71
0 0
102 [505] AsiaMedic
0.01 0.0 - 488.8
0.01 0.009 0.01 0.01
2310.9 369.4
103 [544] CSE Global
0.425 0.0 - 463.1
0.415 0.42 0.425 0.425
303.6 243.4 CD
104 [U14] UOL
5.72 -0.01 -0.2% 459.7
5.67 5.72 5.73 5.78
11.4 23.6 CD
105 [C2PU] ParkwayLife Reit
4.2 0.0 - 424.9
4.19 4.2 4.21 4.25
17.8 19.2
106 [41O] LHN
0.46 0.0 - 417.6
0.455 0.46 0.465 0.465
68.8 27.4
107 [5CF] OKP
0.64 0.01 1.6% 415.4
0.63 0.64 0.645 0.65
26.4 10.4 CD
108 [CRPU] Sasseur Reit
0.625 0.005 0.8% 413.9
0.615 0.62 0.625 0.625
305.3 222.7
109 [B58] Banyan Tree
0.33 0.0 - 410.3
0.325 0.33 0.335 0.33
40.3 102.1 CD
110 [Y92] ThaiBev
0.495 -0.005 -1.0% 403.8
0.495 0.495 0.5 0.5
4396.6 10799.3
111 [5I1] KOP
0.041 -0.001 -2.4% 400.0
0.041 0.041 0.043 0.041
312.0 421.1
112 [E5H] Golden Agri-Res
0.24 -0.005 -2.0% 392.0
0.24 0.24 0.245 0.245
8452.3 5160.2 CD
113 [UD1U] IREIT Global SGD
0.235 0.0 - 377.6
0.23 0.235 0.24 0.235
158.8 630.1
114 [BN2] Valuetronics
0.62 0.005 0.8% 361.8
0.615 0.62 0.625 0.625
51.3 175.0
115 [SRT] CSOP iEdge SREIT ETF
0.71 0.008 1.1% 350.143
0.698 0.709 0.712 0.713
10.03 426.907
116 [P8Z] Bumitama Agri
0.805 0.005 0.6% 343.1
0.8 0.8 0.805 0.81
86.7 84.8 CD
117 [O5RU] AIMS APAC Reit
1.23 -0.02 -1.6% 341.6
1.23 1.23 1.24 1.25
206.3 324.5
118 [DHLU] Daiwa Hse Log Tr
0.565 0.0 - 340.4
0.555 0.56 0.565 0.565
143.9 217.4
119 [P15] Pacific Century
0.42 0.015 3.7% 326.3
0.405 0.42 0.425 0.425
0.7 74.0 CD
120 [CFA] NikkoAM-STC Asia REI
0.748 0.006 0.8% 316.733
0.742 0.748 0.749 0.749
18.3 58.333
121 [1F1] Y Ventures
0.007 -0.001 -12.5% 305.0
0.005 0.007 0.008 0.007
159.6 635.4
122 [5EG] Zhongxin Fruit
0.028 0.0 - 300.0
0.027 0.027 0.029 0.028
300.0 114.0
123 [B9S] CosmoSteel^
0.123 0.001 0.8% 288.7
0.122 0.122 0.123 0.123
490.6 35.7
124 [P7VU] HPH Trust SGD
0.185 0.001 0.5% 287.4
0.185 0.185 0.186 0.185
50.0 50.0
125 [QES] ChinaSunsine
0.545 0.005 0.9% 278.0
0.535 0.545 0.55 0.545
33.7 185.1 CD
126 [V03] Venture
10.92 0.04 0.4% 277.2
10.81 10.92 10.93 10.96
1.8 7.0 CD
127 [1A0] Katrina
0.037 0.0 - 265.7
0.036 0.036 0.037 0.037
855.5 1.0
128 [L23] Enviro-Hub
0.024 0.002 9.1% 261.7
0.022 0.023 0.025 0.024
1725.6 116.0
129 [EHG] Econ Healthcare
0.345 0.005 1.5% 258.4
0.345 0.34 0.345 0.345
1754.8 28.7
130 [Z4D] MediLifestyle
0.007 -0.001 -12.5% 250.0
0.007 0.007 0.008 0.007
125.0 1372.8
131 [V2Y] V2Y Corp
0.007 0.0 - 250.0
0.007 0.006 0.007 0.007
6756.0 1000.0
132 [OU8] Centurion
1.2 0.01 0.8% 233.8
1.19 1.19 1.2 1.21
264.3 54.2 CD
133 [S7OU] Asian Pay Tv Tr
0.08 0.001 1.3% 232.4
0.079 0.079 0.08 0.08
151.6 240.0
134 [H78] HongkongLand USD
4.22 0.02 0.5% 224.0
4.18 4.22 4.23 4.25
7.8 7.9
135 [5IC] SingHoldings
0.335 -0.005 -1.5% 220.1
0.335 0.33 0.335 0.34
200.0 99.9 CD
136 [M1GU] Sabana Reit
0.355 0.0 - 215.1
0.35 0.35 0.355 0.355
365.6 35.6
137 [G3B] Nikko AM STI ETF
3.9 0.044 1.1% 213.771
3.84 3.892 3.902 3.914
50.713 11.1
138 [5RA] AP Strategic
0.001 0.0 - 210.0
0.001 0.001 0.002 0.001
3345.4 178615.4
139 [UIX] China EnvRes
0.108 0.001 0.9% 210.0
0.107 0.103 0.109 0.108
43.5 100.0
140 [Z77] Singtel 10
3.78 0.03 0.8% 206.8
3.75 3.77 3.78 3.82
60.07 0.81
141 [8YY] Biolidics
0.021 0.001 5.0% 200.0
0.02 0.02 0.022 0.021
475.0 300.0
142 [M14] InnoTek
0.385 0.02 5.5% 198.3
0.37 0.38 0.39 0.4
29.3 62.3 CD
143 [D5IU] Lippo Malls Tr
0.013 -0.001 -7.1% 196.0
0.013 0.013 0.014 0.014
2155.0 1132.2
144 [MBH] NikkoAM SGD IGBond E
0.991 0.003 0.3% 190.874
0.989 0.99 0.991 0.991
46.6 221.3
145 [5G2] Kim Heng
0.064 -0.002 -3.0% 190.0
0.064 0.065 0.068 0.065
20.0 20.0
146 [C9Q] Sinostar Pec
0.142 0.003 2.2% 180.0
0.142 0.139 0.142 0.142
20.0 1.0
147 [P34] Delfi
0.7 0.0 - 174.8
0.695 0.695 0.7 0.715
17.9 6.2 CD
148 [OYY] PropNex
1.1 0.0 - 168.3
1.09 1.09 1.1 1.11
61.2 21.8 CD
149 [5DM] Ying Li Intl
0.022 0.0 - 167.2
0.021 0.022 0.023 0.022
362.8 554.0
150 [NR7] Raffles Edu
0.041 -0.001 -2.4% 158.7
0.032 0.041 0.042 0.042
2.3 1.0
151 [H22] Hong Leong Asia
1.09 0.0 - 158.6
1.07 1.08 1.1 1.1
74.1 83.6 CD
152 [RXS] PacificRadiance
0.041 0.002 5.1% 155.2
0.04 0.04 0.041 0.041
201.6 154.9 CD
153 [1D0] Kimly
0.31 0.0 - 154.3
0.31 0.305 0.31 0.31
636.2 4.8
154 [T14] TJ DaRenTang USD
2.2 0.01 0.5% 151.8
2.2 2.19 2.21 2.24
20.4 25.6
155 [5UF] Aspial Lifestyle
0.118 0.0 - 150.0
0.118 0.118 0.119 0.118
20.1 293.0
156 [AW9U] First Reit
0.255 0.0 - 145.9
0.25 0.25 0.255 0.255
3958.5 2076.6
157 [41T] GCCP
0.003 0.0 - 140.3
0.003 0.003 0.004 0.003
1557.1 3434.8
158 [595] GKE
0.078 0.002 2.6% 134.9
0.076 0.077 0.078 0.078
100.0 208.2
159 [5HV] Koh Eco
0.041 0.0 - 129.6
0.04 0.04 0.041 0.041
330.4 180.6
160 [583] Progen
0.025 0.001 4.2% 126.7
0.025 0.024 0.026 0.025
3931.0 248.0
161 [U10] UOB Kay Hian
1.78 0.02 1.1% 126.4
1.76 1.77 1.78 1.78
15.8 31.3 CD
162 [QC7] Q&M Dental
0.285 -0.005 -1.7% 125.0
0.285 0.285 0.29 0.29
66.4 173.2
163 [G92] China Aviation
0.835 0.0 - 123.2
0.83 0.835 0.84 0.835
27.9 26.2 CD
164 [CWBU] Stoneweg Reit EUR
1.42 -0.01 -0.7% 107.1
1.4 1.41 1.42 1.42
7.3 35.3
165 [S59] SIA Engineering
2.18 0.04 1.9% 101.6
2.12 2.17 2.18 2.18
78.5 21.6
166 [T24] Tuan Sing
0.255 0.01 4.1% 101.2
0.25 0.245 0.255 0.255
152.3 233.8 CD
167 [5NV] Chasen
0.063 0.0 - 100.0
0.063 0.061 0.063 0.063
160.0 93.3
168 [5QY] Net Pacific Fin
0.01 -0.006 -37.5% 100.0
0.01 0.011 0.017 0.01
50.0 24.7
169 [U06] SingaporeLandGrp
1.97 0.01 0.5% 98.6
1.95 1.96 1.97 1.98
19.1 5.2 CD
170 [569] Vicplas Intl
0.08 0.007 9.6% 96.1
0.069 0.072 0.079 0.08
120.0 56.7
171 [MXNU] EliteUKREIT GBP
0.275 -0.005 -1.8% 90.3
0.275 0.28 0.285 0.285
100.5 52.0
172 [5G1] EuroSports Gbl
0.13 -0.007 -5.1% 84.8
0.13 0.116 0.128 0.133
10.0 35.0
173 [H02] Haw Par
13.03 0.11 0.9% 84.0
12.89 13.05 13.07 13.09
1.8 0.4 CD
174 [B73] Global Inv
0.123 0.001 0.8% 82.4
0.123 0.123 0.124 0.123
32.6 250.0 CD
175 [H20] Hoe Leong
0.002 0.001 100.0% 81.0
0.002 0.001 0.002 0.002
20699.6 41118.3
176 [XZL] Acro HTrust USD
0.2 -0.005 -2.4% 80.5
0.2 0.199 0.205 0.2
34.0 120.0
177 [41B] Huationg Global
0.235 0.0 - 79.0
0.235 0.235 0.24 0.235
148.0 62.3
178 [MCS] PHIL-CU MS CHINA A50
0.803 0.053 7.1% 73.1
0.803 0.797 0.801 0.803
73.1 73.1
179 [WPC] Vallianz
0.035 0.0 - 72.6
0.03 0.032 0.035 0.035
2.0 15.3
180 [A35] ABF SG BOND ETF
1.098 0.001 0.1% 71.167
1.097 1.098 1.099 1.099
130.06 218.755
181 [NIO] NIO Inc. USD OV
3.66 0.05 1.4% 69.55
3.59 3.65 3.66 3.71
2.28 1.18
182 [M05] MTQ
0.245 -0.005 -2.0% 68.3
0.245 0.245 0.25 0.245
35.0 18.4
183 [F9D] Boustead
1.04 0.0 - 64.2
1.04 1.04 1.05 1.05
11.9 71.0
184 [MCN] PHIL-CU MS CHINA A50
1.11 0.04 3.7% 63.963
1.048 1.04 1.045 1.11
61.1 61.0
185 [HQU] Oiltek
1.17 0.0 - 60.2
1.15 1.16 1.17 1.18
21.8 3.0
186 [H15] HPL
3.61 0.01 0.3% 60.0
3.56 3.57 3.61 3.61
10.0 13.0 CD
187 [BKA] Sin Heng Mach
0.58 -0.005 -0.9% 57.3
0.58 0.58 0.585 0.58
191.5 317.7
188 [J36] JMH USD
42.08 -0.2 -0.5% 56.4
41.83 42.04 42.09 42.72
0.6 0.4
189 [GEH] Goodwill
0.15 -0.002 -1.3% 55.0
0.15 0.15 0.157 0.151
684.4 1.1 CD
190 [5WJ] MoneyMax Fin
0.435 0.005 1.2% 53.2
0.43 0.43 0.435 0.435
12.9 36.1 CD
191 [585] Asian Micro
0.003 0.001 50.0% 51.0
0.003 0.001 0.003 0.003
60093.0 13505.7
192 [QZG] Accrelist Ltd
0.036 0.001 2.9% 50.2
0.035 0.036 0.038 0.036
96.2 131.4
193 [5HG] Edition
0.004 0.0 - 50.0
0.004 0.003 0.004 0.004
2124.0 4823.7
194 [BEZ] Beng Kuang
0.193 -0.002 -1.0% 49.2
0.19 0.193 0.195 0.193
23.7 25.0
195 [5MZ] KingsmenCreative
0.35 0.0 - 47.2
0.35 0.345 0.355 0.35
22.9 28.9 CD
196 [BHK] SIIC Environment
0.158 0.001 0.6% 46.9
0.158 0.157 0.159 0.158
10.8 2.0 CD
197 [BEC] BRC Asia
3.04 -0.03 -1.0% 46.4
3.04 3.04 3.06 3.05
4.1 0.5 CD
198 [YYY] Lion-OSPL China L S$
1.628 -0.002 -0.1% 46.105
1.6 1.629 1.635 1.635
50.0 6.0
199 [YK9] YKGI
0.101 0.0 - 46.0
0.101 0.091 0.101 0.101
30.0 55.9 CD
200 [LS9] Leader Env
0.038 -0.001 -2.6% 45.0
0.037 0.037 0.038 0.038
270.0 15.0
201 [TQ5] Frasers Property
0.775 -0.005 -0.6% 44.5
0.775 0.77 0.78 0.775
35.1 42.0
202 [5CR] Asiatic
0.003 0.001 50.0% 44.1
0.002 0.002 0.003 0.003
78443.0 2265.9
203 [9QX] BeverlyJCG
0.01 0.0 - 42.4
0.009 0.009 0.01 0.01
1126.1 1127.7
204 [VIN] Vins Holdings
0.315 0.0 - 41.8
0.315 0.31 0.315 0.315
100.0 39.9
205 [5I4] ICP Ltd
0.008 0.0 - 41.0
0.008 0.008 0.009 0.008
29189.8 8956.7
206 [S61] SBS Transit
2.94 0.01 0.3% 41.0
2.92 2.93 2.94 2.94
29.7 17.2 CD
207 [LJ3] OUE
0.955 -0.01 -1.0% 40.6
0.95 0.955 0.96 0.96
7.0 32.2 CD
208 [ODBU] UtdHampshReitUSD
0.45 0.005 1.1% 40.1
0.45 0.445 0.45 0.45
304.2 36.8
209 [M01] Metro
0.375 -0.005 -1.3% 40.0
0.375 0.37 0.375 0.375
50.0 67.2
210 [BWM] Zheneng Jinjiang
0.435 0.005 1.2% 40.0
0.435 0.435 0.445 0.435
20.0 56.6
211 [ZKX] Ever Glory
0.41 0.0 - 36.6
0.41 0.41 0.42 0.415
286.3 19.5
212 [U09] Avarga
0.24 0.0 - 35.1
0.24 0.235 0.24 0.24
210.0 76.9
213 [S29] Stamford Tyres
0.2 0.0 - 34.0
0.2 0.196 0.2 0.2
13.4 40.4
214 [B61] Bukit Sembawang
3.49 0.02 0.6% 30.9
3.45 3.47 3.5 3.5
1.9 0.9
215 [S20] Straits Trading
1.39 0.02 1.5% 30.1
1.38 1.37 1.39 1.4
24.0 17.4
216 [5EV] Hosen
0.043 -0.002 -4.4% 30.0
0.043 0.043 0.046 0.043
5.5 1.0 CD
217 [554] King Wan
0.034 0.0 - 30.0
0.034 0.033 0.035 0.034
500.0 759.0
218 [K75] Koh Bros
0.138 0.0 - 30.0
0.138 0.138 0.14 0.138
11.0 34.0
219 [S19] SingShipping
0.25 -0.005 -2.0% 29.9
0.25 0.25 0.255 0.26
30.1 3.0
220 [C07] Jardine C&C
25.3 -0.01 - 29.7
25.23 25.29 25.37 25.45
0.5 0.9 CD
221 [BHU] SUTL Enterprise
0.69 0.0 - 28.0
0.69 0.685 0.69 0.69
21.0 2.0 CD
222 [BTP] Baker Technology
0.55 0.0 - 27.1
0.55 0.545 0.55 0.55
91.5 57.9 CD
223 [F99] F & N
1.18 -0.05 -4.1% 25.2
1.18 1.19 1.23 1.23
7.2 1.5
224 [D8DU] FSL Trust
0.038 -0.001 -2.6% 25.0
0.038 0.039 0.042 0.038
114.8 45.0
225 [UD2] Japfa
0.62 0.0 - 22.9
0.615 0.615 0.62 0.62
29389.7 6940.0 CD
226 [G0I] Nam Lee Metal
0.32 0.0 - 22.5
0.32 0.315 0.33 0.32
34.2 22.1
227 [Q01] QAF
0.87 0.005 0.6% 22.5
0.865 0.865 0.87 0.87
2.3 50.4 CD
228 [LVR] 17LIVE GROUP
0.78 0.06 8.3% 22.5
0.75 0.78 0.8 0.78
1.7 3.6
229 [DM0] PSC Corporation
0.335 -0.005 -1.5% 22.1
0.335 0.335 0.34 0.34
27.6 0.2 CD
230 [BQM] Tiong Woon
0.57 0.0 - 22.0
0.57 0.56 0.575 0.57
17.7 1.0
231 [42R] Jumbo
0.255 0.0 - 20.4
0.255 0.255 0.26 0.255
77.6 40.0
232 [BKV] Shenshan
0.07 -0.009 -11.4% 20.0
0.07 0.074 0.109 0.076
10.0 5.0
233 [CNE] MindChamps
0.115 -0.014 -10.9% 20.0
0.115 0.118 0.127 0.115
37.9 20.0
234 [500] Tai Sin Electric
0.4 0.005 1.3% 20.0
0.4 0.395 0.405 0.4
25.2 12.8
235 [V5Q] Soilbuild Constr
0.815 -0.02 -2.4% 20.0
0.815 0.77 0.835 0.815
21.0 79.0 CD
236 [QNS] SouthernAlliance
0.56 0.01 1.8% 19.1
0.56 0.55 0.555 0.57
4.0 8.0
237 [T6I] ValueMax
0.52 0.0 - 18.2
0.52 0.52 0.525 0.52
81.9 0.2 CD
238 [8K7] UGHealthcare
0.101 0.0 - 18.1
0.1 0.099 0.1 0.101
12.7 60.0
239 [IX2] PEC
0.83 0.0 - 17.2
0.825 0.825 0.83 0.83
36.6 6.5
240 [YLD] Lion-OSPL APAC Fin S
1.085 0.007 0.6% 15.758
1.08 1.085 1.087 1.085
80.0 6.0
241 [U9E] China Everbright
0.24 0.0 - 15.0
0.24 0.235 0.24 0.24
232.4 234.4 CD
242 [5NF] Mencast
0.022 0.0 - 15.0
0.022 0.022 0.024 0.022
135.0 50.0
243 [BTJ] A-Sonic Aero
0.32 0.0 - 14.0
0.32 0.315 0.335 0.32
60.0 13.3 CD
244 [C05] Chemical Ind
0.48 0.02 4.3% 12.0
0.48 0.47 0.5 0.48
9.5 7.5
245 [MV4] Mewah Intl
0.235 -0.02 -7.8% 11.5
0.235 0.235 0.25 0.235
47.5 37.6 CD
246 [O9P] IS ASIA HYG US$
6.52 0.02 0.3% 11.437
6.5 6.5 6.52 6.52
16.577 3.583
247 [J2T] Hock Lian Seng
0.38 0.005 1.3% 10.8
0.375 0.38 0.385 0.38
40.9 118.3 CD
248 [GRN] UOB AP GRN REIT S$
0.685 -0.003 -0.4% 10.6
0.685 0.685 0.69 0.685
90.0 90.0
249 [H07] Stamford Land
0.345 -0.01 -2.8% 10.5
0.345 0.345 0.35 0.35
100.5 15.2
250 [1F2] Union Gas
0.295 0.005 1.7% 10.3
0.275 0.29 0.3 0.3
14.1 9.7
251 [O10] Far East Orchard
1.02 0.0 - 10.0
1.02 1. 1.02 1.02
75.0 18.2
252 [N02] NSL
0.73 0.0 - 10.0
0.73 0.72 0.73 0.73
35.0 52.0
253 [BDA] PNE Industries
0.44 -0.005 -1.1% 10.0
0.44 0.4 0.44 0.44
10.0 5.6
254 [AGS] TheHourGlass
1.57 0.01 0.6% 10.0
1.56 1.56 1.58 1.57
12.3 49.3
255 [LCS] CSOP LOW CARBON S$
1.774 0.001 0.1% 9.271
1.767 1.765 1.774 1.774
200.0 200.0
256 [B28] Bonvests
0.87 0.015 1.8% 9.0
0.84 0.85 0.88 0.87
0.5 0.2 CD
257 [P9D] Civmec
0.73 -0.01 -1.4% 8.5
0.725 0.725 0.73 0.74
22.6 0.6
258 [S35] Sing Inv & Fin
1.14 0.01 0.9% 8.5
1.13 1.13 1.14 1.14
0.6 34.9 CD
259 [C76] Creative
0.925 0.0 - 8.1
0.925 0.9 0.925 0.925
6.85 2.45
260 [BTX] Anchun Intl
0.325 0.005 1.6% 8.0
0.32 0.3 0.32 0.325
5.0 3.0 CD
261 [1AZ] Audience
0.275 0.0 - 8.0
0.275 0.27 0.28 0.275
13.7 8.0
262 [N01] NeraTel
0.082 -0.003 -3.5% 8.0
0.082 0.081 0.084 0.082
71.3 9.0
263 [JK8] UOBAM FTSE CN A50 S$
2.083 -0.004 -0.2% 7.34
2.08 2.079 2.085 2.083
0.3 26.5
264 [S41] Hong Leong Fin
2.53 0.0 - 7.2
2.52 2.52 2.53 2.53
17.6 13.1 CD
265 [GSD] GLD SG$
419.59 12.48 3.1% 7.188
410. 419.03 419.5 419.8
0.5 0.02
266 [A50] Thomson Medical
0.041 -0.001 -2.4% 6.9
0.041 0.041 0.042 0.042
908.1 1189.3
267 [CLN] APAC Realty
0.41 0.01 2.5% 6.1
0.41 0.4 0.41 0.41
25.1 8.2 CD
268 [^IXIC] Nasdaq
15870.9 -415.55 -2.6% 5.93B
15685.33 0.00 0.00 16066.79
0 0
269 [A55] Asia Enterprises
0.119 0.004 3.5% 5.6
0.118 0.119 0.124 0.129
16.8 15.0 CD
270 [BIP] Vibrant Group
0.076 0.0 - 5.6
0.076 0.073 0.076 0.076
111.3 0.6
271 [BDU] Federal Int
0.14 0.005 3.7% 5.2
0.14 0.135 0.141 0.14
0.1 30.0 CD
272 [CHZ] HRnetGroup
0.68 -0.005 -0.7% 5.2
0.68 0.68 0.69 0.685
4.8 108.3
273 [M04] Man Oriental USD
1.75 0.0 - 5.0
1.75 1.73 1.76 1.75
11.0 2.1
274 [5WA] OUE Healthcare
0.02 -0.001 -4.8% 5.0
0.02 0.019 0.021 0.02
5.0 606.5
275 [JJJ] A Lion-Nomura Japan
1.03 0.002 0.2% 5.0
1.03 1.029 1.035 1.03
48.6 48.6
276 [TID] XT MSCHINA S$
21.37 0.0 - 4.636
21.29 21.34 21.43 22.99
0.374 0.374
277 [L19] Lum Chang
0.29 -0.005 -1.7% 4.5
0.29 0.29 0.295 0.29
37.4 4.0
278 [QL3] IS ASIA HYG S$D
8.52 0.04 0.5% 4.442
8.48 8.48 8.52 8.53
0.705 17.778
279 [DRX] ST Group Food
0.152 0.007 4.8% 4.2
0.152 0.121 0.151 0.152
16.8 11.1
280 [W05] Wing Tai
1.13 0.01 0.9% 4.1
1.12 1.13 1.14 1.13
1.6 3.5
281 [G20] GP Industries
0.475 0.0 - 4.0
0.475 0.465 0.475 0.475
27.3 31.8
282 [CWCU] Stoneweg Reit SGD
2.14 0.0 - 3.7
2.14 2.11 2.14 2.14
24.8 0.6
283 [AWC] Brook Crompton
0.53 0.0 - 3.5
0.53 0.53 0.585 0.53
10.6 0.1 CD
284 [O87] GLD US$
321.4 8.12 2.6% 3.383
315. 321.4 321.57 321.4
1.0 0.001
285 [AVX] HL Global Ent
0.255 -0.005 -1.9% 3.3
0.255 0.255 0.26 0.255
46.7 4.0
286 [AWI] Thakral
0.805 0.005 0.6% 3.3
0.805 0.825 0.845 0.805
0.2 5.3
287 [CHJ] Uni-Asia Grp
0.765 0.005 0.7% 2.7
0.765 0.765 0.77 0.765
1.0 1.9 CD
288 [F17] GuocoLand
1.41 0.01 0.7% 2.3
1.41 1.4 1.41 1.41
25.0 11.3
289 [A04] ASL Marine
0.059 0.0 - 2.1
0.058 0.057 0.059 0.059
395.0 399.8
290 [000001.SS] Shanghai Composite
3302.2 +10.76 0.3% 2.101B
3288.33 0.00 0.00 3305.07
0 0
291 [OAJ] FortressMinerals
0.205 0.0 - 2.0
0.205 0.2 0.205 0.205
14.5 0.7
292 [F13] Fu Yu
0.088 0.0 - 2.0
0.088 0.087 0.09 0.088
33.8 44.8
293 [KJ7] XT MSINDO US$
12.24 0.06 0.5% 2.0
12.24 12.1 12.35 12.24
15.0 15.0
294 [QK9] IS INDIA CLIMATE S$D
18.02 0.07 0.4% 1.904
17.93 17.93 18.03 18.02
12.0 12.0
295 [ICM] ISHARES AXJCLIMATE S
1.49 0.01 0.7% 1.923
1.49 1.485 1.489 1.49
188.888 128.907
296 [5ML] Old Chang Kee
0.86 0.0 - 1.8
0.86 0.85 0.865 0.885
16.0 1.5
297 [C33] Chuan Hup
0.156 0.001 0.6% 1.6
0.156 0.156 0.158 0.159
14.2 1.5
298 [T12] Tat Seng Pkg
0.81 0.005 0.6% 1.5
0.81 0.805 0.81 0.81
7.9 2.5 CD
299 [F86] MYP
0.04 0.0 - 1.2
0.04 0.04 0.049 0.04
38.3 2.4
300 [WJP] VICOM Ltd
1.35 0.01 0.7% 1.2
1.34 1.34 1.35 1.35
20.8 1.0 CD
301 [BBP] Hor Kew
0.68 0.03 4.6% 1.1
0.68 0.65 0.695 0.68
20.3 3.1 CD