Price: 415 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6579.48 +16.76 0.3% 433473
6439.49 6682.97
0 0
2 [A31] Addvalue Tech
0.193 0.001 0.5% 119141.4
0.19 0.193 0.194 0.196
1344.1 2002.9
3 [594] CapAllianz
0.002 0.001 100.0% 54207.5
0.001 0.001 0.002 0.002
2045.1 617708.2
4 [E5H] Golden Agri-Res
0.33 -0.005 -1.5% 43116.3
0.325 0.33 0.335 0.335
3199.7 8847.0
5 [KUO] Intl Cement
0.066 -0.001 -1.5% 34242.2
0.066 0.065 0.066 0.069
4696.5 217.6
6 [C38U] CapLand IntCom T
2.32 -0.02 -0.9% 34227.5
2.31 2.32 2.33 2.35
554.4 1589.6
7 [5FX] New Wave
0.003 -0.001 -25.0% 32040.2
0.003 0.002 0.003 0.004
13053.0 799.7
8 [J03] Jadason
0.024 0.005 26.3% 28030.0
0.02 0.024 0.025 0.027
309.8 685.4
9 [42C] IX Biopharma
0.475 0.01 2.2% 23709.4
0.47 0.475 0.48 0.51
421.2 163.9
10 [QS9] G Invacom
0.055 0.005 10.0% 22456.9
0.052 0.054 0.055 0.057
650.5 1523.9
11 [FQ7] Salt Investments
0.002 0.0 - 20503.5
0.002 0.001 0.002 0.002
667753.0 49098.9
12 [YF8] YZJ Fin Hldg
0.196 -0.002 -1.0% 19975.1
0.195 0.196 0.197 0.199
2392.8 482.2
13 [N2IU] Mapletree PanAsia Co
1.22 -0.03 -2.4% 19814.9
1.22 1.22 1.23 1.25
5217.6 2238.2
14 [K71U] Keppel Reit
0.86 -0.005 -0.6% 17219.8
0.855 0.855 0.86 0.865
5072.4 5.9
15 [G13] Genting Sing
0.615 0.0 - 17110.4
0.61 0.615 0.62 0.62
3257.7 4847.2
16 [M44U] Mapletree Log Tr
1.14 -0.01 -0.9% 16389.7
1.14 1.14 1.15 1.16
12242.0 2042.3
17 [A17U] CapLand Ascendas REI
2.37 -0.01 -0.4% 16176.2
2.37 2.37 2.38 2.4
4587.2 1072.8
18 [NHD] Jubilee
0.045 0.008 21.6% 15747.9
0.033 0.045 0.046 0.046
476.7 993.2
19 [554] King Wan
0.047 -0.003 -6.0% 15448.0
0.046 0.046 0.047 0.053
613.1 0.4
20 [5LY] MarcoPolo Marine
0.128 0.0 - 15399.4
0.127 0.127 0.128 0.13
2696.8 25.2
21 [BS6] YZJ Shipbldg SGD
4.72 0.06 1.3% 14549.8
4.6 4.72 4.73 4.77
224.6 7.7
22 [Z74] Singtel
4.44 -0.02 -0.4% 14193.6
4.41 4.44 4.45 4.48
486.9 185.4
23 [Y92] ThaiBev
0.45 0.0 - 14066.9
0.445 0.445 0.45 0.455
5154.6 340.8
24 [5E2] Seatrium Ltd
2.15 0.03 1.4% 13891.0
2.11 2.15 2.16 2.16
63.6 1020.4
25 [RE4] Geo Energy Res
0.56 -0.005 -0.9% 13782.8
0.555 0.555 0.56 0.575
1753.6 3.8 CD
26 [BUOU] Frasers L&C Tr
0.92 -0.005 -0.5% 12267.8
0.915 0.915 0.92 0.925
4386.2 1053.0
27 [Z4D] MediLifestyle
0.069 -0.003 -4.2% 11619.2
0.067 0.069 0.07 0.072
337.4 195.4
28 [AJBU] Keppel DC Reit
2.19 0.0 - 11586.2
2.17 2.18 2.19 2.2
1020.3 297.9 CD
29 [QZG] Accrelist Ltd
0.157 0.014 9.8% 10727.1
0.147 0.157 0.158 0.17
6.4 40.0
30 [U96] Sembcorp Ind
6.18 0.09 1.5% 10101.1
6.04 6.18 6.19 6.21
6.8 144.7
31 [9CI] CapitaLandInvest
2.64 -0.02 -0.8% 9270.0
2.62 2.63 2.64 2.67
78.2 494.0
32 [DCRU] DigiCore Reit USD
0.48 -0.01 -2.0% 8915.4
0.48 0.48 0.485 0.495
1247.3 577.6
33 [5AE] Pollux Prop
0.032 0.002 6.7% 8496.8
0.03 0.031 0.032 0.032
16.6 644.1
34 [5TP] CNMC Goldmine
1.39 0.04 3.0% 8136.3
1.37 1.39 1.4 1.42
121.7 13.8
35 [1C0] ETC Singapore
0.015 0.0 - 7162.1
0.014 0.015 0.016 0.016
134.1 1862.0
36 [J69U] Frasers Cpt Tr
2.13 -0.02 -0.9% 6929.2
2.12 2.13 2.14 2.15
1175.1 1387.9
37 [CJLU] NetLink NBN Tr
0.975 0.0 - 6904.7
0.97 0.975 0.98 0.98
995.6 5436.0
38 [JYEU] Lendlease Reit
0.55 0.0 - 6397.8
0.55 0.55 0.555 0.555
5300.9 1690.1
39 [T82U] Suntec Reit
1.46 0.0 - 6366.7
1.46 1.46 1.47 1.48
634.5 263.2
40 [BQD] Envictus
0.37 0.0 - 6083.627
0. 0.33 0.37 0.
20.0 52.3
41 [S58] SATS
3.85 -0.03 -0.8% 5892.8
3.84 3.85 3.86 3.89
20.1 25.6
42 [575] ASTI
0.113 -0.002 -1.7% 5486.0
0.113 0.113 0.114 0.117
72.8 567.5
43 [558] UMS
2.52 -0.02 -0.8% 5484.1
2.49 2.51 2.52 2.58
128.6 37.2 CD
44 [A7RU] Kep Infra Tr
0.515 -0.005 -1.0% 5456.7
0.515 0.515 0.52 0.525
20339.3 2819.6
45 [AU8U] CapLand China T
0.625 -0.005 -0.8% 5435.4
0.62 0.625 0.63 0.635
712.8 494.6
46 [D5IU] Landmark REIT
0.008 0.001 14.3% 5019.0
0.007 0.007 0.008 0.008
64030.7 157194.8
47 [5G1] EuroSports Gbl
0.025 -0.004 -13.8% 4946.7
0.025 0.024 0.025 0.031
95.0 1201.7
48 [CY6U] CapLand India T
0.96 0.0 - 4748.1
0.96 0.96 0.965 0.98
439.5 440.1
49 [O39] OCBC Bank
31.92 0.07 0.2% 4721.0
31.76 31.91 31.92 32.43
1.4 2.9
50 [HMN] CapLand Ascott T
0.85 0.0 - 4715.8
0.85 0.85 0.855 0.855
7776.8 4305.5
51 [544] CSE Global
1.16 -0.02 -1.7% 4502.0
1.16 1.16 1.17 1.19
1229.5 82.2
52 [5F7] Wilton Resources
0.015 0.0 - 4495.4
0.015 0.015 0.016 0.015
304.6 11775.2
53 [ME8U] Mapletree Ind Tr
1.92 -0.02 -1.0% 4371.0
1.92 1.92 1.93 1.94
1487.2 1210.6
54 [VC2] Olam Group
1.06 0.02 1.9% 4353.1
1.05 1.06 1.07 1.07
257.7 192.7
55 [E28] Frencken
2.25 -0.02 -0.9% 4318.4
2.25 2.25 2.26 2.29
143.7 45.8
56 [D05] DBS
77.95 0.35 0.5% 4293.7
77.81 77.95 77.99 78.67
2.9 1.1
57 [S63] ST Engineering
10.43 -0.06 -0.6% 4142.0
10.35 10.42 10.43 10.58
62.6 32.6
58 [5NV] Chasen
0.109 -0.003 -2.7% 4121.5
0.107 0.108 0.109 0.111
684.6 129.6
59 [C6L] SIA
6.75 -0.02 -0.3% 4115.8
6.69 6.74 6.75 6.76
79.4 108.1
60 [BSL] Raffles Medical
0.86 0.005 0.6% 3987.3
0.85 0.855 0.86 0.86
245.4 287.1
61 [T13] RH PetroGas
0.17 -0.005 -2.9% 3911.1
0.169 0.169 0.17 0.177
283.6 155.4
62 [AWX] AEM SGD
8.55 -0.11 -1.3% 3873.4
8.55 8.55 8.57 8.83
31.2 2.0
63 [RXS] PacificRadiance
0.054 0.004 8.0% 3663.3
0.05 0.053 0.054 0.057
207.8 8.2
64 [42R] Jumbo
0.26 0.0 - 3600.0
0.26 0.26 0.27 0.26
65.3 0.3
65 [CLR] LION-PHILLIP S-REIT
0.792 -0.002 -0.3% 3353.894
0.791 0.792 0.794 0.8
0.1 170.106
66 [I07] ISDN
0.66 0.0 - 3326.4
0.655 0.66 0.665 0.675
388.6 58.9
67 [F34] Wilmar Intl
3.84 0.0 - 3245.4
3.81 3.83 3.84 3.87
12.4 104.8
68 [CFA] Amova-STC Asia REIT
0.774 -0.004 -0.5% 3237.762
0.774 0.773 0.776 0.78
153.49 150.0
69 [TS0U] OUEREIT
0.36 -0.005 -1.4% 3041.7
0.355 0.355 0.36 0.365
2699.9 19.1
70 [8YZ] YZJ Maritime
0.575 -0.005 -0.9% 2993.1
0.57 0.57 0.575 0.585
1192.1 17.5
71 [C52] ComfortDelGro
1.29 0.01 0.8% 2943.0
1.27 1.28 1.29 1.29
2257.2 2110.9
72 [BN4] Keppel
11.48 -0.05 -0.4% 2922.0
11.41 11.48 11.5 11.61
0.6 0.4
73 [NS8U] HPH Trust USD
0.205 0.005 2.5% 2905.5
0.2 0.2 0.205 0.205
25873.8 8956.5
74 [CRPU] Sasseur Reit
0.68 -0.005 -0.7% 2737.0
0.68 0.68 0.685 0.69
1288.0 446.1 CD
75 [HST] Lion-OCBC Sec HSTECH
0.71 -0.01 -1.4% 2640.892
0.709 0.71 0.712 0.725
20.605 15.0
76 [S08] SingPost
0.34 0.01 3.0% 2625.4
0.33 0.335 0.34 0.34
488.3 2821.9
77 [5WH] Rex Intl
0.067 -0.001 -1.5% 2559.2
0.067 0.067 0.068 0.068
67.4 500.7
78 [CC3] StarHub
1.12 0.0 - 2547.3
1.1 1.11 1.12 1.13
408.4 14.8
79 [8C8U] Cent Accom REIT
1.13 -0.01 -0.9% 2472.0
1.12 1.13 1.14 1.14
280.7 736.9
80 [U11] UOB
41.74 -0.03 -0.1% 2428.9
41.55 41.7 41.74 41.94
4.6 10.8
81 [U14] UOL
9.01 -0.18 -2.0% 2381.3
8.99 9.01 9.03 9.22
4.0 0.2
82 [C09] CityDev
8.5 -0.08 -0.9% 2282.4
8.43 8.49 8.52 8.58
2.0 13.1
83 [NTDU] NTT DC REIT USD
0.94 0.0 - 2254.269
0.93 0.93 0.94 0.94
487.7 248.1
84 [9G2] SAM Holdings
0.03 0.0 - 2214.3
0.029 0.029 0.03 0.031
776.9 350.0
85 [C13] CH Offshore
0.012 0.0 - 2200.0
0.012 0.011 0.012 0.012
24687.5 2137.3
86 [H78] HongkongLand USD
8.28 0.16 2.0% 2185.5
8.15 8.28 8.3 8.38
8.9 2.5
87 [42W] Zixin
0.027 0.001 3.8% 2163.3
0.026 0.026 0.027 0.027
1610.1 976.1
88 [NR7] Raffles Edu
0.098 0.002 2.1% 2121.7
0.095 0.095 0.098 0.098
751.5 79.4
89 [S68] SGX
25. 0.05 0.2% 1997.3
24.81 24.99 25. 25.23
1.0 0.1 CD
90 [UIBU] UIBREIT
0.785 0.0 - 1961.9
0.785 0.785 0.79 0.79
5218.1 722.5
91 [U10] UOB Kay Hian
4.25 -0.04 -0.9% 1957.4
4.24 4.24 4.25 4.47
13.2 9.8
92 [FHH] FoundationHealth
0.67 0.0 - 1872.3
0.66 0.66 0.67 0.67
503.8 83.0
93 [EB5] First Resources
4.67 0.0 - 1838.2
4.54 4.67 4.68 4.72
2.3 5.7
94 [AP4] Riverstone
0.78 -0.01 -1.3% 1807.7
0.78 0.78 0.785 0.79
201.0 34.1 CD
95 [AAJ] SunMoonFood
0.023 0.001 4.5% 1804.9
0.023 0.022 0.023 0.024
1119.1 109.7
96 [OV8] Sheng Siong
3.25 -0.02 -0.6% 1700.3
3.22 3.25 3.26 3.27
15.9 24.1
97 [O5RU] AIMS APAC Reit
1.44 -0.01 -0.7% 1668.3
1.44 1.44 1.45 1.46
507.6 33.9
98 [P52] PanUnited
1.67 0.07 4.4% 1644.7
1.59 1.67 1.68 1.67
99.0 210.6
99 [Q5T] Far East HTrust
0.545 -0.01 -1.8% 1628.9
0.545 0.545 0.55 0.555
710.9 3573.8
100 [Z25] Yanlord Land
0.545 0.0 - 1608.0
0.54 0.54 0.545 0.55
197.6 153.3
101 [MZH] Nanofilm
0.91 -0.015 -1.6% 1579.0
0.91 0.91 0.915 0.925
296.5 107.7
102 [ES3] SS SPDR STI ETF
5.825 0.015 0.3% 1544.044
5.819 5.825 5.834 5.87
0.28 150.0
103 [585] Asian Micro
0.004 0.0 - 1480.1
0.003 0.003 0.004 0.004
611.2 14146.9
104 [C8R] Jiutian Chemical
0.017 0.0 - 1453.4
0.016 0.016 0.017 0.018
4247.8 92.9
105 [5NF] Mencast
0.09 -0.004 -4.3% 1442.4
0.09 0.089 0.09 0.095
580.0 29.3
106 [ULG] ULTRAGREEN AI USD
0.72 -0.015 -2.0% 1354.2
0.71 0.72 0.725 0.74
67.9 8.5
107 [GU5] ChinaKundaTech
0.018 0.001 5.9% 1350.4
0.017 0.017 0.018 0.019
762.0 145.3
108 [546] Medtecs Intl
0.114 -0.001 -0.9% 1335.2
0.113 0.113 0.114 0.116
332.0 7.9
109 [BTOU] ManulifeReit USD
0.041 -0.001 -2.4% 1322.1
0.041 0.041 0.042 0.042
1940.8 40.0
110 [C2PU] ParkwayLife Reit
4.09 -0.04 -1.0% 1301.4
4.08 4.09 4.1 4.13
29.7 15.3
111 [Q50] A CGS FG Next50 SGD
1.005 0.0 - 1260.523
1. 1.004 1.006 1.01
1.6 17.4
112 [P40U] StarhillGbl Reit
0.525 0.0 - 1227.6
0.525 0.525 0.53 0.53
1106.8 1353.8
113 [AW9U] First Reit
0.21 -0.005 -2.3% 1176.6
0.21 0.21 0.215 0.215
6605.2 3831.8
114 [LCC] Lum Chang Creat
0.31 -0.005 -1.6% 1130.9
0.31 0.31 0.315 0.32
877.2 66.0
115 [9A4U] ESR REIT
2.25 -0.03 -1.3% 1112.5
2.25 2.25 2.26 2.27
149.0 11.9
116 [S3N] GRC
0.11 -0.001 -0.9% 1105.5
0.109 0.109 0.11 0.112
22.0 817.6
117 [AIY] IFAST
8.81 0.01 0.1% 1102.7
8.74 8.8 8.81 8.86
10.0 1.3
118 [E3B] Wee Hur
0.64 -0.005 -0.8% 1035.8
0.64 0.64 0.645 0.65
107.4 62.7
119 [5GD] Sunpower
0.59 0.0 - 1023.1
0.59 0.59 0.595 0.59
40.8 658.2
120 [P8Z] Bumitama Agri
2.16 -0.02 -0.9% 1019.3
2.14 2.15 2.16 2.2
4.3 16.0
121 [584] AJJ Medtech
0.004 0.0 - 1000.2
0.003 0.003 0.004 0.004
7377.9 10943.4
122 [F9D] Boustead
1.79 -0.02 -1.1% 999.0
1.78 1.79 1.8 1.81
7.7 13.5
123 [PCT] PC Partner
2.9 -0.03 -1.0% 986.6
2.89 2.9 2.92 2.95
52.0 21.4 CD
124 [BVA] Top Glove
0.2 0.0 - 984.8
0.2 0.2 0.205 0.205
3337.0 834.0
125 [41F] GSS Energy
0.012 0.001 9.1% 970.0
0.012 0.011 0.012 0.012
5463.0 196.4
126 [D01] DFIRG USD
3.64 0.12 3.4% 962.8
3.52 3.64 3.65 3.68
0.3 9.5
127 [M14] InnoTek
0.425 0.0 - 931.1
0.425 0.425 0.43 0.435
43.1 3.0
128 [8AZ] Aztech Gbl
0.56 0.0 - 929.0
0.555 0.555 0.56 0.565
287.8 65.9
129 [1MZ] NamCheong
1.03 0.0 - 890.4
1.01 1.02 1.03 1.05
153.9 2.3
130 [1E3] Sanli Env
0.125 -0.001 -0.8% 827.4
0.124 0.125 0.126 0.129
53.0 5.0
131 [F03] Food Empire
2.19 -0.02 -0.9% 820.3
2.18 2.19 2.2 2.22
6.3 18.2
132 [Q0X] Ley Choon
0.08 -0.001 -1.2% 781.6
0.079 0.08 0.083 0.081
36.5 300.0
133 [QC7] Q&M Dental
0.505 -0.015 -2.9% 757.4
0.5 0.505 0.51 0.53
76.9 0.4
134 [H22] Hong Leong Asia
2.94 0.02 0.7% 720.7
2.92 2.93 2.94 2.97
0.6 23.4
135 [EGX] EGP ENERGY CORP
0.725 0.02 2.8% 718.4
0.705 0.72 0.725 0.735
1.2 387.1
136 [5WF] ISOTeam
0.067 -0.001 -1.5% 689.1
0.066 0.066 0.067 0.067
33.5 99.9
137 [P34] Delfi
0.755 -0.02 -2.6% 662.7
0.755 0.755 0.76 0.775
33.8 28.5
138 [SRT] CSOP iEdge SREIT ETF
0.714 -0.002 -0.3% 662.239
0.711 0.712 0.715 0.721
9.55 0.045
139 [DU4] Mermaid Maritime
0.089 0.0 - 652.2
0.086 0.088 0.089 0.092
10.0 15.7
140 [J85] CDL HTrust
0.755 -0.005 -0.7% 648.7
0.755 0.755 0.76 0.76
840.8 111.7
141 [H07] Stamford Land
0.47 0.005 1.1% 638.8
0.46 0.465 0.47 0.47
230.0 7.6
142 [S19] SingShipping
0.29 0.01 3.6% 622.0
0.285 0.285 0.295 0.29
286.4 116.1
143 [L02] Metis Energy
0.027 -0.002 -6.9% 620.0
0.026 0.026 0.027 0.029
125.1 45.0
144 [ODBU] UtdHampshReitUSD
0.49 0.0 - 612.0
0.485 0.48 0.49 0.49
157.4 327.5
145 [1D4] Aoxin Q & M
0.2 -0.015 -7.0% 611.0
0.199 0.2 0.205 0.205
53.3 113.6
146 [ICM] ISHARES AXJCLIMATE S
1.935 -0.005 -0.3% 575.819
1.935 1.935 1.941 1.953
5.818 188.888
147 [G92] China Aviation
1.43 -0.01 -0.7% 571.1
1.42 1.43 1.44 1.46
1.5 19.9
148 [VI2] TC Auto
0.011 0.0 - 559.4
0.011 0.011 0.013 0.011
200.0 280.7
149 [B73] Global Inv
0.128 0.001 0.8% 551.6
0.127 0.127 0.128 0.128
193.6 265.1
150 [JFQ] AnnicaHoldings
0.014 0.001 7.7% 550.5
0.013 0.013 0.014 0.014
1390.2 3437.2
151 [YYB] BACUI TECH
0.001 0.0 - 550.0
0.001 0.001 0.002 0.001
198458.1 9367.5
152 [WNH] Autagco Ltd
0.005 0.0 - 550.0
0.004 0.004 0.005 0.005
5182.5 49810.4
153 [SBO] A Lion Short Bond S$
0.991 -0.001 -0.1% 535.069
0.99 0.99 0.991 0.992
1321.623 132.714
154 [595] GKE
0.065 0.001 1.6% 526.9
0.064 0.064 0.067 0.065
633.8 100.0 CD
155 [BRD] Sapphire
0.046 0.004 9.5% 497.9
0.042 0.044 0.046 0.046
0.1 111.6
156 [S59] SIA Engineering
3.12 0.02 0.6% 484.9
3.09 3.12 3.13 3.13
5.6 46.0
157 [V03] Venture
16.64 -0.03 -0.2% 483.2
16.57 16.6 16.64 16.74
7.8 17.6
158 [OXMU] Prime US ReitUSD
0.146 -0.003 -2.0% 472.0
0.145 0.145 0.146 0.148
156.3 99.0
159 [CMOU] KOREReitUSD
0.172 -0.002 -1.1% 468.6
0.172 0.172 0.173 0.174
156.4 15.6
160 [MBH] Amova SGD IGBond ETF
0.995 -0.001 -0.1% 462.653
0.995 0.995 0.996 0.996
1112.139 704.08
161 [OU8] Centurion
1.59 -0.01 -0.6% 460.2
1.59 1.59 1.6 1.62
14.6 4.8 CD
162 [A50] Thomson Medical
0.053 -0.001 -1.9% 447.6
0.053 0.053 0.054 0.054
806.3 1765.4
163 [H02] Haw Par
13.98 -0.21 -1.5% 439.1
13.96 13.98 13.99 14.19
2.5 0.2
164 [DHLU] Daiwa Hse Log Tr
0.395 0.0 - 438.9
0.39 0.39 0.395 0.395
331.6 273.4
165 [BN2] Valuetronics
0.985 0.0 - 430.6
0.98 0.98 0.985 0.99
236.5 0.3
166 [P7VU] HPH Trust SGD
0.255 0.005 2.0% 420.1
0.25 0.25 0.255 0.26
2273.3 0.5
167 [F83] COSCO SHP SG
0.112 0.001 0.9% 417.2
0.111 0.111 0.112 0.113
2380.2 138.9
168 [^DJI] Dow Jones
53061.95 +295.07 0.6% 414.528
52829.58 53443.14 53613.07 53227.5
0 0
169 [5HG] Edition
0.003 0.0 - 390.5
0.003 0.003 0.004 0.003
6082.6 1490.7
170 [1D0] Kimly
0.415 0.005 1.2% 389.6
0.41 0.41 0.415 0.415
29.8 567.8
171 [H30] Hong Fok
0.89 0.0 - 388.7
0.88 0.89 0.895 0.9
2.4 4.8
172 [UPD] UOBAM PA FT ASEAN DV
1.045 0.008 0.8% 387.545
1.037 1.042 1.045 1.048
9.0 13.97
173 [Z59] Yoma Strategic
0.078 0.001 1.3% 365.2
0.077 0.077 0.078 0.078
30.0 888.9
174 [GLS] Lion SG Phy Gold S$
6.05 0.15 2.5% 349.543
5.992 6.04 6.051 6.06
5.0 0.199
175 [5UF] Aspial Lifestyle
0.36 0.0 - 347.3
0.355 0.355 0.36 0.36
106.9 316.0
176 [SRU] CSOP iEdge SREIT ETF
0.561 -0.003 -0.5% 340.0
0.561 0.559 0.565 0.561
340.0 340.0
177 [BEZ] Beng Kuang
0.405 -0.005 -1.2% 339.8
0.4 0.4 0.405 0.41
67.0 50.9
178 [M1GU] Alpha Integrated REI
0.49 0.0 - 325.2
0.485 0.485 0.49 0.495
308.3 204.5
179 [S29] Stamford Tyres
0.2 0.002 1.0% 321.0
0.2 0.197 0.205 0.2
70.0 40.0 CD
180 [QES] ChinaSunsine
0.65 0.0 - 315.8
0.65 0.65 0.655 0.655
215.9 122.6 CD
181 [A04] ASL Marine
0.31 0.015 5.1% 310.5
0.3 0.3 0.31 0.31
132.8 450.0 CD
182 [J36] JMH USD
58.53 -0.65 -1.1% 306.7
58.4 58.53 58.65 59.79
0.5 0.8
183 [BEW] JB Foods
0.745 0.005 0.7% 304.8
0.73 0.745 0.76 0.75
40.4 13.8
184 [J2T] Hock Lian Seng
0.28 -0.005 -1.8% 303.0
0.28 0.275 0.29 0.285
52.6 50.6
185 [505] AsiaMedic
0.016 -0.001 -5.9% 300.0
0.016 0.016 0.018 0.017
1442.3 200.0
186 [5UX] Oxley
0.071 0.001 1.4% 300.0
0.07 0.069 0.071 0.071
148.5 10.2
187 [TQ5] Frasers Property
1.01 0.01 1.0% 290.8
1. 1.01 1.02 1.04
1.3 23.2
188 [C33] Chuan Hup
0.255 0.005 2.0% 287.8
0.25 0.255 0.26 0.255
96.0 68.8
189 [ZQM] SoilbuildConstr
0.615 -0.005 -0.8% 279.1
0.61 0.61 0.615 0.62
97.0 13.4 CD
190 [A35] ABF SG BOND ETF
1.107 0.001 0.1% 276.468
1.105 1.107 1.109 1.109
167.199 296.998
191 [K29] Karin Tech
0.25 0.0 - 275.4
0.25 0.24 0.25 0.255
30.0 23.7 CD
192 [5DM] Ying Li Intl
0.016 -0.001 -5.9% 266.0
0.016 0.016 0.017 0.016
382.3 289.5
193 [CYW] TrickleStar
0.082 -0.002 -2.4% 260.0
0.081 0.081 0.082 0.082
401.0 48.3
194 [O9E] Parkson Retail
0.102 0.001 1.0% 258.9
0.102 0.102 0.104 0.103
72.1 150.0
195 [UD1U] IREIT Global SGD
0.163 0.0 - 252.7
0.162 0.162 0.163 0.163
865.1 111.7
196 [399001.SZ] Shenzhen Composite
13625.122 +13.58 0.1% 249.475
13531.53 13742.886
0 0
197 [CLN] APAC Realty
0.58 0.0 - 243.7
0.575 0.575 0.585 0.585
127.4 159.2
198 [G3B] Amova STI ETF S$D
5.93 0.015 0.3% 241.527
5.92 5.929 5.93 5.982
0.169 6.362
199 [SQQ] CSOP SEA TECH ETF S$
1.055 -0.005 -0.5% 241.0
1.054 1.05 1.069 1.07
1.0 80.0
200 [C06] CSC
0.011 -0.001 -8.3% 239.3
0.011 0.012 0.013 0.012
25.0 5137.1
201 [5WJ] MoneyMax Fin
0.745 -0.02 -2.6% 224.3
0.74 0.745 0.765 0.765
7.7 4.0
202 [C07] Jardine C&C
27.17 0.13 0.5% 216.1
26.95 26.95 27.17 27.27
5.5 0.7
203 [NXR] iWOW Tech
0.25 0.0 - 215.5
0.245 0.245 0.25 0.26
28.3 38.4
204 [5G9] Tritech
0.006 -0.001 -14.3% 207.6
0.006 0.006 0.007 0.007
4299.9 1010.7
205 [5VS] Hafary
0.57 0.0 - 207.5
0.565 0.57 0.575 0.57
0.1 0.5
206 [TKU] Toku Ltd
0.16 0.002 1.3% 207.1
0.156 0.159 0.16 0.16
10.5 109.1
207 [9QX] B Wilshire Ltd
0.005 0.0 - 203.2
0.005 0.004 0.006 0.005
9388.6 4242.8
208 [Y35] AnAn Intl
0.02 0.001 5.3% 201.0
0.018 0.018 0.02 0.02
1598.5 914.8
209 [504] HS Optimus
0.007 0.001 16.7% 200.0
0.006 0.006 0.007 0.007
20764.0 16070.0
210 [TAP] TAP
0.215 -0.005 -2.3% 200.0
0.215 0.215 0.22 0.22
58.0 89.7
211 [SEG] CONCORD NE
0.053 0.001 1.9% 200.0
0.053 0.053 0.055 0.053
100.0 100.0
212 [CHZ] HRnetGroup
0.72 0.005 0.7% 199.9
0.72 0.715 0.72 0.725
181.7 9.6 CD
213 [1F2] Union Gas
0.48 0.005 1.1% 190.7
0.47 0.475 0.48 0.48
1.0 102.4 C1;CD
214 [5WA] OUE Healthcare
0.048 0.0 - 190.4
0.047 0.047 0.048 0.048
37656.4 4653.6
215 [AJ2] Ouhua Energy
0.053 0.008 17.8% 189.8
0.047 0.05 0.053 0.053
100.1 33.1
216 [S56] SamuderaShipping
0.92 -0.01 -1.1% 189.3
0.92 0.92 0.93 0.93
2.5 46.8
217 [5CF] OKP
0.7 -0.015 -2.1% 182.9
0.7 0.71 0.715 0.71
0.1 28.0 CD
218 [F10] FJ Benjamin
0.006 0.0 - 176.0
0.006 0.006 0.007 0.006
764.0 2247.4
219 [T24] Tuan Sing
0.285 0.01 3.6% 174.6
0.28 0.28 0.285 0.285
50.8 45.1
220 [5SO] Duty Free Intl
0.069 0.002 3.0% 158.1
0.065 0.065 0.069 0.069
200.0 31.9
221 [KJ5] BBR
0.225 0.0 - 151.6
0.225 0.225 0.23 0.225
143.4 126.6
222 [5HV] Koh Eco
0.084 0.0 - 150.6
0.084 0.084 0.085 0.085
509.3 414.7
223 [1R6] Avi-Tech Hldg
0.19 -0.006 -3.1% 150.6
0.19 0.19 0.2 0.19
64.4 50.2
224 [1L2] Hiap Seng Ind
0.011 -0.001 -8.3% 150.0
0.011 0.011 0.012 0.011
1800.0 5075.7
225 [MF6] Mun Siong Engg
0.028 -0.003 -9.7% 150.0
0.028 0.028 0.029 0.028
0.2 50.0
226 [583] Progen
0.028 0.001 3.7% 150.0
0.028 0.026 0.028 0.028
2000.1 288.0
227 [NEX] Reclaims Global
0.205 0.0 - 147.5
0.2 0.2 0.205 0.205
127.5 129.0
228 [BFT] Lincotrade
0.33 0.0 - 145.7
0.32 0.32 0.33 0.335
96.4 104.0
229 [D8DU] FSL Trust
0.038 0.0 - 140.2
0.037 0.037 0.038 0.039
380.0 70.0
230 [AGS] TheHourGlass
2.73 -0.02 -0.7% 136.5
2.7 2.73 2.76 2.76
2.6 11.8
231 [ITS] Info-Tech
0.9 0.005 0.6% 136.4
0.895 0.895 0.9 0.905
27.5 0.8
232 [F13] Fu Yu
0.082 0.001 1.2% 134.8
0.081 0.081 0.082 0.083
2.0 43.0
233 [F17] GuocoLand
2.22 0.01 0.5% 129.5
2.22 2.22 2.24 2.25
14.8 3.0 CD
234 [5AB] Trek 2000 Intl
0.255 -0.005 -1.9% 129.4
0.255 0.255 0.26 0.26
38.0 18.5
235 [42L] Taka Jewellery
0.198 -0.007 -3.4% 127.0
0.191 0.198 0.199 0.205
325.0 22.0
236 [HQU] Oiltek
1.36 -0.02 -1.4% 125.6
1.35 1.36 1.37 1.39
8.4 1.2
237 [ZKX] Ever Glory
0.83 0.0 - 121.8
0.82 0.83 0.835 0.835
0.9 10.2 CD
238 [5EV] Hosen
0.062 -0.001 -1.6% 120.0
0.062 0.062 0.067 0.062
83.7 44.0
239 [KIN] KIN
0.19 0.002 1.1% 120.0
0.188 0.16 0.19 0.19
5.0 29.2
240 [YLD] Lion-OSPL APAC Fin S
1.62 0.025 1.6% 119.909
1.62 1.62 1.626 1.63
0.089 7.0
241 [U06] SingaporeLandGrp
3.25 -0.02 -0.6% 117.6
3.24 3.24 3.25 3.28
2.1 1.9
242 [W05] Wing Tai
1.56 0.01 0.6% 110.0
1.56 1.56 1.57 1.57
74.9 79.3
243 [BMGU] BHG Retail Reit
0.48 0.06 14.3% 109.2
0.38 0.385 0.48 0.48
23.0 35.9
244 [COI] Amova-STC A_REIT US$
0.61 -0.003 -0.5% 109.141
0.61 0.606 0.612 0.611
150.0 150.0
245 [G20] GP Industries
0.555 0.0 - 105.9
0.54 0.545 0.55 0.555
10.0 50.0
246 [SJY] MeGroup
0.069 0.009 15.0% 105.3
0.058 0.069 0.07 0.069
234.7 50.0
247 [566] SHS
0.115 -0.005 -4.2% 105.2
0.114 0.114 0.118 0.119
24.9 200.0
248 [NIO] NIO Inc. USD OV
3.88 -0.04 -1.0% 105.12
3.87 3.88 3.9 3.96
0.33 0.35
249 [BDX] GSH
0.199 0.013 7.0% 103.6
0.182 0.183 0.199 0.199
105.5 19.3
250 [MIJ] Alliance HC
0.18 0.0 - 103.0
0.18 0.18 0.182 0.18
46.2 0.1 CD
251 [W8W] Coliwoo Hldgs
0.485 0.0 - 100.8
0.485 0.485 0.49 0.49
12.0 186.6
252 [BIP] Vibrant Group
0.125 0.002 1.6% 100.0
0.125 0.125 0.13 0.125
50.0 4.0 CD
253 [5EG] Zhongxin Fruit
0.026 -0.002 -7.1% 97.5
0.023 0.023 0.025 0.028
0.3 4.9
254 [B58] Banyan Tree
0.505 -0.005 -1.0% 97.3
0.505 0.505 0.51 0.515
11.0 49.8
255 [S61] SBS Transit
3.73 0.02 0.5% 96.9
3.69 3.73 3.74 3.76
4.0 1.0
256 [UGS] ULTRAGREEN AI SGD
0.915 -0.015 -1.6% 93.4
0.91 0.91 0.92 0.94
5.6 15.0
257 [Y06] Green Build
0.025 0.003 13.6% 92.0
0.025 0.024 0.027 0.025
150.0 2.5
258 [BQF] XMH
2.08 0.01 0.5% 91.0
2.08 2.08 2.16 2.1
5.9 2.3 CD;CE
259 [8K7] UGHealthcare
0.077 0.004 5.5% 90.5
0.073 0.074 0.077 0.077
15.2 79.7
260 [ER0] KSH
0.31 0.01 3.3% 89.2
0.29 0.295 0.31 0.31
16.9 21.1
261 [XZL] Acro HTrust USD
0.23 0.0 - 85.7
0.23 0.225 0.23 0.23
99.0 45.5
262 [C76] Creative
0.74 -0.04 -5.1% 84.35
0.735 0.735 0.74 0.78
4.05 1.05
263 [Z77] Singtel 10
4.49 -0.11 -2.4% 82.76
4.41 4.4 4.49 4.49
1.5 0.24
264 [SQU] CSOP SEA TECH ETF US
0.832 -0.004 -0.5% 80.0
0.832 0.827 0.843 0.832
80.0 80.0
265 [ESG] Lion-OSPL Low Carbon
1.463 -0.007 -0.5% 78.177
1.46 1.461 1.463 1.476
0.205 128.8
266 [Q01] QAF
0.97 -0.01 -1.0% 77.9
0.965 0.97 0.98 0.98
20.1 6.3 CD
267 [SET] Stoneweg EUTrust EUR
1.53 -0.02 -1.3% 77.8
1.53 1.53 1.55 1.55
132.7 75.9
268 [500] Tai Sin Electric
0.525 0.0 - 74.5
0.525 0.525 0.53 0.53
191.6 18.2 CD
269 [P9D] Civmec
1.62 -0.02 -1.2% 71.9
1.61 1.61 1.62 1.64
20.6 9.6 CD
270 [U9E] China Everbright
0.22 0.0 - 69.8
0.21 0.215 0.22 0.22
29.8 206.9
271 [G07] Great Eastern
20.93 0.15 0.7% 69.3
20.6 20.65 20.93 20.95
4.0 1.3
272 [OYY] PropNex
1.78 0.0 - 69.1
1.78 1.78 1.79 1.79
32.6 132.5
273 [LJ3] OUE
0.975 -0.005 -0.5% 68.7
0.975 0.975 0.985 0.98
9.1 1.0 CD
274 [T14] TJ DaRenTang USD
2.57 0.02 0.8% 68.7
2.53 2.57 2.59 2.6
0.2 0.1
275 [A93] Amova Asia exJC S$
1.72 -0.01 -0.6% 66.854
1.72 1.725 1.736 1.746
152.0 152.0
276 [S41] Hong Leong Fin
2.49 0.02 0.8% 65.9
2.48 2.48 2.49 2.49
12.9 11.2
277 [BEC] BRC Asia
4.19 -0.04 -0.9% 65.5
4.18 4.19 4.2 4.23
2.0 6.2 CD
278 [53W] Attika Group
0.205 0.005 2.5% 62.9
0.205 0.2 0.205 0.205
0.2 260.0
279 [X5N] Avarga Ltd
2.68 0.02 0.8% 62.5
2.67 2.68 2.69 2.68
3.8 50.0 CE
280 [A52] AnnAik
0.058 0.0 - 60.1
0.058 0.057 0.058 0.058
0.1 19.9
281 [1A1] Wong Fong Ind
0.195 -0.005 -2.5% 60.0
0.195 0.197 0.21 0.2
30.0 22.6
282 [T6I] ValueMax
0.965 0.005 0.5% 59.4
0.955 0.96 0.965 0.965
2.2 3.1
283 [BFU] Tye Soon
0.29 -0.005 -1.7% 59.1
0.27 0.29 0.295 0.3
4.8 10.0 CD
284 [ALK] All-Link A&S
0.49 0.005 1.0% 59.0
0.485 0.485 0.495 0.495
27.5 59.5
285 [42E] Choo Chiang
0.445 0.0 - 58.6
0.445 0.44 0.445 0.45
30.5 16.9
286 [PPC] ProsperCap
0.075 0.018 31.6% 56.7
0.06 0.06 0.075 0.075
43.4 29.9
287 [F99] F & N
1.39 0.0 - 55.9
1.38 1.39 1.4 1.39
7.9 56.0
288 [O9P] IS ASIA HYG US$
6.63 0.0 - 55.839
6.6 6.6 6.66 6.67
4.854 12.0
289 [TCU] CreditBureauAsia
1.08 0.0 - 55.0
1.08 1.08 1.1 1.09
11.7 12.2
290 [S44] EnGro
1.28 -0.03 -2.3% 51.7
1.28 1.28 1.3 1.3
13.6 6.2
291 [40B] HealthBank
0.055 0.005 10.0% 50.8
0.055 0.058 0.065 0.055
3.5 20.0
292 [5GZ] HGH
0.016 0.0 - 50.0
0.016 0.016 0.017 0.016
2457.0 5443.1
293 [DM0] PSC Corporation
0.5 -0.005 -1.0% 48.6
0.5 0.5 0.505 0.51
0.5 10.0 CD
294 [GLU] Lion SG Phy Gold US$
4.77 0.128 2.8% 47.189
4.728 4.77 4.772 4.773
10.0 20.0
295 [41O] LHN
0.56 0.01 1.8% 45.9
0.55 0.55 0.56 0.56
7.1 79.7
296 [TSH] TSH Resources
0.46 0.02 4.5% 45.6
0.44 0.455 0.48 0.46
15.0 18.7
297 [GAB] Amova STI ETF S$A
5.558 0.028 0.5% 44.497
5.54 5.54 5.586 5.613
3.956 1.871
298 [579] Oceanus
0.003 0.0 - 40.1
0.003 0.002 0.003 0.003
102965.6 117564.2
299 [MR7] Nordic
0.55 -0.01 -1.8% 38.3
0.55 0.55 0.555 0.55
1.7 44.6
300 [JCO] JustCo
0.57 0.0 - 38.1
0.565 0.57 0.575 0.575
10.4 25.5
301 [9MT] METAOPTICS LTD
0.46 0.005 1.1% 37.6
0.445 0.445 0.46 0.46
2.1 21.4
302 [BDU] Federal Int
0.2 0.0 - 37.1
0.186 0.2 0.205 0.205
8.0 5.8
303 [XVG] $ Aedge Group
0.22 0.0 - 35.0
0.22 0.21 0.22 0.22
130.0 15.0 XD
304 [YYY] Lion-OSPL China L S$
1.774 -0.006 -0.3% 33.551
1.77 1.771 1.788 1.792
0.01 1.8
305 [OAJ] FortressMinerals
0.22 0.0 - 32.3
0.215 0.22 0.24 0.24
19.8 48.6
306 [5UL] Atlantic Nav
0.1 0.005 5.3% 32.0
0.092 0.092 0.099 0.1
31.0 0.6
307 [T41] TeleChoice Intl
0.235 -0.005 -2.1% 30.0
0.235 0.235 0.24 0.235
74.2 2.2
308 [SHE] Soon Hock
0.595 -0.005 -0.8% 30.0
0.595 0.595 0.6 0.6
110.7 75.1
309 [P15] Pacific Century
0.49 -0.005 -1.0% 29.8
0.49 0.49 0.495 0.495
54.6 12.8 CD
310 [AWI] Thakral
1.63 -0.06 -3.6% 29.5
1.63 1.63 1.66 1.66
0.5 0.3 CD
311 [BTE] Bund Center
0.405 0.01 2.5% 29.0
0.39 0.39 0.42 0.42
4.8 28.6
312 [5MD] Soon Lian
0.31 -0.01 -3.1% 29.0
0.31 0.31 0.325 0.315
10.0 5.0
313 [MXNU] EliteUKREIT GBP
0.315 0.0 - 28.9
0.31 0.31 0.315 0.315
688.9 843.5
314 [5DD] Micro-Mechanics
2.63 -0.03 -1.1% 27.5
2.61 2.62 2.65 2.66
19.8 8.3 CD
315 [NC2] Sri Trang Agro
0.795 0.0 - 27.5
0.795 0.795 0.815 0.795
48.4 10.1
316 [S20] Straits Trading
1.59 0.0 - 27.5
1.59 1.59 1.6 1.6
19.0 22.2
317 [JJJ] A Lion-Nomura Japan
1.643 0.033 2.0% 27.225
1.635 1.643 1.669 1.645
0.412 0.15
318 [KUH] TSH
0.151 0.012 8.6% 27.0
0.147 0.147 0.151 0.151
25.0 62.1
319 [CHJ] Uni-Asia Grp
0.93 0.0 - 26.9
0.93 0.925 0.93 0.93
6.3 1.9 CD
320 [H18] Hotel Grand
0.71 0.0 - 25.1
0.71 0.705 0.725 0.725
24.2 9.9
321 [5ML] Old Chang Kee
1.17 0.0 - 25.0
1.17 1.17 1.2 1.17
116.0 9.0
322 [MENU] EliteUKREIT SGD
0.54 0.0 - 23.0
0.54 0.535 0.54 0.54
101.0 77.0
323 [LMS] LMS Compliance
0.41 -0.01 -2.4% 21.8
0.405 0.405 0.41 0.415
3.0 3.7
324 [QL3] IS ASIA HYG S$D
8.4 -0.04 -0.5% 21.472
8.4 8.39 8.4 8.51
1.25 1.805
325 [JK8] UOBAM FTSE CN A50 S$
2.444 0.006 0.2% 20.25
2.441 2.444 2.45 2.451
0.15 0.1
326 [E27] The Place Hldg
0.004 0.0 - 20.2
0.003 0.003 0.004 0.004
1377.9 22703.2
327 [BLZ] Advanced
0.154 0.044 40.0% 20.1
0.14 0.124 0.15 0.154
5.2 0.3
328 [5EW] Sevens Atelier
0.016 -0.002 -11.1% 20.0
0.016 0.016 0.02 0.016
93.0 60.0
329 [GRN] UOB AP GRN REIT S$
0.699 -0.005 -0.7% 20.0
0.699 0.698 0.71 0.699
7.15 8.0
330 [AWZ] Multi-Chem
4.41 -0.01 -0.2% 19.3
4.37 4.38 4.42 4.42
14.2 1.3 CD
331 [1B1] HC Surgical
0.35 0.0 - 19.1
0.35 0.35 0.355 0.355
69.8 26.0
332 [SEB] Stoneweg EUTrust SGD
2.28 0.0 - 19.0
2.27 2.28 2.29 2.28
5.0 8.0
333 [42T] Trendlines
0.052 0.0 - 18.9
0.052 0.052 0.054 0.052
92.4 18.9
334 [L19] Lum Chang
0.56 0.0 - 18.0
0.56 0.55 0.56 0.56
5.0 0.5
335 [T12] Tat Seng Pkg
0.915 0.0 - 17.7
0.915 0.92 1. 1.
8.0 2.3 CD
336 [5IC] SingHoldings
0.405 0.0 - 17.3
0.4 0.4 0.405 0.405
32.6 15.1
337 [O9A] XT MS SING US$
2.79 -0.064 -2.2% 17.2
2.79 2.786 2.825 2.825
50.0 50.0
338 [CXT] AmovaEFund ChiNext S
1.489 0.003 0.2% 17.028
1.48 1.475 1.489
0.2 0.0
339 [U77] Sarine Tech
0.18 0.004 2.3% 16.7
0.177 0.18 0.188 0.18
1.3 5.0
340 [BTJ] A-Sonic Aero
0.56 0.0 - 16.5
0.56 0.535 0.56 0.565
5.8 27.5
341 [AVP] AvePoint
17.13 0.01 0.1% 16.28
16.93 16.9 17.13 17.13
2.2 0.01
342 [SEJ] NoonTalk Media
0.061 0.011 22.0% 16.2
0.05 0.051 0.06 0.061
4.6 2.0
343 [OTS] OTS Holdings
0.135 0.0 - 15.2
0.131 0.131 0.135 0.135
10.0 116.3
344 [B61] Bukit Sembawang
4.34 -0.02 -0.5% 14.7
4.33 4.34 4.35 4.37
4.9 1.0
345 [QNS] SouthernAlliance
0.36 0.0 - 14.5
0.36 0.36 0.41 0.36
6.4 10.0
346 [BTP] Baker Technology
0.435 0.0 - 14.0
0.435 0.43 0.445 0.435
23.0 40.1
347 [5DO] Sakae
0.076 -0.011 -12.6% 14.0
0.076 0.077 0.086 0.076
0.5 60.0
348 [BBP] Hor Kew
1.33 0.03 2.3% 13.4
1.3 1.29 1.33 1.33
1.2 0.7
349 [WJP] VICOM Ltd
1.85 0.02 1.1% 13.1
1.83 1.84 1.85 1.85
5.3 7.5
350 [5AI] H2G Green
0.008 0.0 - 12.2
0.008 0.008 0.009 0.008
10.4 3318.6
351 [S71] Sunright
0.4 -0.005 -1.2% 12.2
0.395 0.4 0.44 0.405
1.2 34.9
352 [8YY] EFH Ltd
0.033 0.0 - 12.0
0.033 0.031 0.033 0.033
280.0 6.0
353 [EVS] Amova-STC CN EV S$
0.547 0.004 0.7% 12.0
0.547 0.545 0.55 0.55
0.009 0.001
354 [K75] Koh Bros
0.235 0.0 - 11.1
0.23 0.23 0.235 0.235
470.1 198.7
355 [BTG] HG Metal
0.455 0.025 5.8% 11.0
0.445 0.435 0.455 0.455
21.9 14.1
356 [T55] TIH
0.205 0.007 3.5% 11.0
0.198 0.2 0.205 0.205
0.1 26.3
357 [D03] Del Monte Pac
0.07 0.004 6.1% 10.7
0.07 0.065 0.07 0.07
96.3 37.1
358 [L23] Enviro-Hub
0.019 -0.004 -17.4% 10.7
0.019 0.019 0.024 0.025
243.9 124.5
359 [BQM] Tiong Woon
0.96 -0.005 -0.5% 10.4
0.96 0.96 0.97 0.97
64.2 7.5
360 [BYJ] PHIL AP DIV REIT S$D
1.118 0.023 2.1% 10.127
1.09 1.05 1.141 1.118
0.04 0.036
361 [8A1] Heptamax
0.124 -0.006 -4.6% 10.0
0.124 0.124 0.127 0.128
0.2 5.0
362 [CTO] Hong Lai Huat
0.074 -0.002 -2.6% 10.0
0.074 0.074 0.076 0.074
190.0 100.7
363 [5DS] MegaChem
0.455 0.0 - 10.0
0.455 0.45 0.47 0.455
30.0 10.0 CD
364 [M01] Metro
0.415 -0.005 -1.2% 10.0
0.415 0.415 0.42 0.42
40.4 4.1
365 [NPW] MSC
0.55 -0.02 -3.5% 10.0
0.55 0.56 0.565 0.555
0.2 5.9
366 [O87] GLD US$
407.2 11.6 2.9% 9.486
402.6 406.4 407.3 407.25
2.5 2.0
367 [ADN] First Sponsor
1. 0.0 - 9.1
1. 0.985 1.01 1.
0.3 6.0 CD
368 [H13] Ho Bee Land
2.03 0.0 - 9.0
2.03 2.03 2.05 2.05
5.6 0.1
369 [U13] UOI
8.7 0.0 - 8.7
8.7 8.63 8.71 8.7
7.4 5.0
370 [BHK] SIIC Environment
0.159 -0.001 -0.6% 8.5
0.153 0.154 0.16 0.16
100.0 469.0
371 [I49] IFS Capital
0.175 0.007 4.2% 8.0
0.175 0.169 0.175 0.175
7.0 84.9
372 [SCY] CSOP Star&Chinext50
1.545 -0.005 -0.3% 7.99
1.538 1.545 1.573 1.549
1.8 1.09
373 [BEI] LHT
0.71 0.025 3.6% 7.7
0.71 0.71 0.75 0.71
0.1 0.1
374 [1F3] Aspen
0.023 0.0 - 7.2
0.022 0.022 0.024 0.023
2183.6 199.8
375 [XZB] Skylink
0.205 0.0 - 7.2
0.2 0.195 0.205 0.205
10.0 228.3
376 [V7R] ResourcesGbl
0.24 0.015 6.7% 7.1
0.225 0.215 0.24 0.24
50.0 38.3
377 [41B] Huationg Global
0.535 -0.03 -5.3% 6.7
0.535 0.535 0.54 0.555
6.6 0.1 XD
378 [BHU] SUTL Enterprise
0.86 -0.01 -1.1% 6.6
0.86 0.86 0.91 0.87
8.1 3.5
379 [^IXIC] Nasdaq
26217.828 +118.05 0.4% 6.616B
26062.68 26245.037
0 0
380 [E6R] Le Tree Holdings
0.003 0.0 - 6.4
0.002 0.002 0.003 0.003
30719.7 3703.3
381 [BTM] Penguin Intl
1.85 -0.06 -3.1% 6.3
1.76 1.85 1.99 1.86
1.2 18.0
382 [O10] Far East Orchard
1.03 -0.01 -1.0% 6.1
1.03 1.03 1.05 1.04
11.6 2.0
383 [T15] TCIL HK$
1.55 0.0 - 5.9
1.55 1.55 1.68 1.55
0.4 0.6 CD
384 [Y03] Yeo Hiap Seng
0.565 -0.005 -0.9% 5.7
0.565 0.56 0.57 0.57
3.9 10.6
385 [XHV] Serial Achieva
0.119 -0.001 -0.8% 5.0
0.119 0.116 0.119 0.119
10.0 5.0
386 [GSD] GLD SG$
516.47 12.67 2.5% 4.587
511.31 516.47 516.5 517.01
0.006 0.091
387 [G0I] Nam Lee Metal
0.57 0.0 - 4.4
0.57 0.57 0.59 0.57
11.3 4.0
388 [URR] Sim Leisure
0.465 0.005 1.1% 4.2
0.46 0.415 0.48 0.465
2.2 0.6
389 [S7OU] Asian Pay Tv Tr
0.083 0.0 - 4.0
0.083 0.083 0.084 0.083
167.2 194.5 CD
390 [BLS] Hotung Inv
1.55 0.0 - 4.0
1.55 1.55 1.61 1.55
5.0 9.6
391 [MMS] PHILLIP MM S$
103.288 -0.016 - 3.548
103.27 103.288 103.495 103.495
0.1 3.0
392 [BIX] Ellipsiz
0.275 0.01 3.8% 3.4
0.265 0.265 0.275 0.275
0.1 28.9
393 [1J4] JEP
0.435 0.0 - 3.4
0.43 0.435 0.44 0.465
4.4 0.1
394 [H15] HPL
4.6 0.0 - 3.3
4.6 4.6 4.62 4.6
1.7 0.3
395 [C41] Cortina
4.03 0.03 0.8% 3.1
4.03 3.89 4.03 4.03
2.0 2.0
396 [FRQ] Sing Paincare
0.065 0.002 3.2% 3.0
0.065 0.061 0.065 0.065
3.0 7.0
397 [EMI] Emperador Inc.
0.34 0.0 - 3.0
0.34 0.34 0.365 0.34
72.0 9.9
398 [Y3D] MDR Limited
0.037 0.0 - 2.8
0.036 0.036 0.037 0.037
1571.4 1478.7
399 [OVQ] PHIL SING INC
1.624 0.002 0.1% 2.724
1.622 1.622 1.625
0.4 0.0
400 [5IG] Gallant Venture
0.058 0.0 - 2.6
0.058 0.054 0.058 0.058
37.5 11.1
401 [BNE] Kencana Agri
0.55 -0.025 -4.3% 2.6
0.55 0.56 0.575 0.57
27.5 375.2
402 [000001.SS] Shanghai Composite
3942.088 +0.70 - 2.454B
3930.4473 3968.112
0 0
403 [TID] XT MSCHINA S$
23.15 0.0 - 2.43
23.15 23.01 24.5 23.4
0.022 0.42
404 [WKS] WinkingStudios
0.215 0.0 - 2.1
0.215 0.205 0.215 0.215
30.0 23.4
405 [Q0F] IHH
2.69 0.0 - 2.1
2.65 2.67 2.69 2.69
0.2 0.4 CD
406 [QK9] IS INDIA CLIMATE S$D
16.19 0.11 0.7% 2.093
16.08 16.18 16.23 16.22
12.0 12.0
407 [QL2] IS ASIA BND S$D
12.27 0.0 - 2.0
12.27 12.25 12.28 12.27
0.719 10.0
408 [BYI] PHIL AP DIV REIT US$
0.855 -0.008 -0.9% 2.0
0.855 0.856 0.9 0.855
8.0 1.8
409 [S45U] SingIndexFund
5.37 0.09 1.7% 2.0
5.37 5.34 5.37
3.0 0.0
410 [BQC] A-Smart
0.09 0.0 - 1.6
0.09 0.09 0.098 0.093
27.7 0.2
411 [AYN] Global Testing
1.21 0.06 5.2% 1.6
1.13 1.11 1.21 1.21
1.0 5.1
412 [41T] GCCP
0.005 0.001 25.0% 1.2
0.005 0.003 0.005 0.005
7521.0 4628.0
413 [CXS] UOBAM PINGAN CHINEXT
1.111 -0.011 -1.0% 1.1
1.11 1.1 1.114
20.241 0.0
414 [MV4] Mewah Intl
0.28 0.0 - 1.1
0.26 0.26 0.28 0.28
1.0 117.8
415 [N32] Nippecraft
0.037 -0.007 -15.9% 1.1
0.031 0.03 0.036 0.037
343.9 20.0