Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5478.7 +426.24 8.4% 958953
5272.45 0. 0. 5512.33
0 0
2 [504] HS Optimus
0.005 0.001 25.0% 116177.3
0.004 0.004 0.005 0.006
79036.0 1402.4
3 [5WH] Rex Intl
0.071 0.006 9.2% 75104.7
0.06 0.071 0.072 0.081
1557.0 197.0
4 [FQ7] Salt Investments
0.002 -0.001 -33.3% 58000.1
0.002 0.002 0.003 0.003
102779.2 349512.5
5 [A31] Addvalue Tech
0.083 0.002 2.5% 47508.1
0.082 0.083 0.084 0.085
2981.3 3094.4
6 [RE4] Geo Energy Res
0.555 0.04 7.8% 42080.9
0.505 0.55 0.555 0.56
329.8 2057.9 CD
7 [5LY] MarcoPolo Marine
0.14 0.005 3.7% 37940.1
0.137 0.14 0.141 0.143
1308.3 1145.7
8 [C38U] CapLand IntCom T
2.32 0.03 1.3% 34242.7
2.31 2.32 2.33 2.35
361.4 615.7
9 [BS6] YZJ Shipbldg SGD
3.96 0.18 4.8% 33914.601
3.92 3.96 3.97 4.06
3.8 54.4
10 [A17U] CapLand Ascendas REI
2.52 0.05 2.0% 33522.4
2.49 2.51 2.52 2.54
1763.8 799.9 XD;XR
11 [5E2] Seatrium Ltd
2.42 0.06 2.5% 33197.5
2.37 2.41 2.42 2.44
515.8 423.7 CD
12 [M44U] Mapletree Log Tr
1.16 0.01 0.9% 24796.0
1.16 1.16 1.17 1.18
5737.6 3574.2
13 [1D4] Aoxin Q & M
0.194 0.013 7.2% 24402.8
0.179 0.194 0.195 0.198
247.5 500.0
14 [KUO] Intl Cement
0.053 0.003 6.0% 23112.0
0.052 0.053 0.054 0.054
1150.6 3150.9
15 [579] Oceanus
0.004 0.001 33.3% 21066.5
0.003 0.003 0.004 0.004
19115.8 177494.2
16 [Z74] Singtel
5.03 0.09 1.8% 20740.7
4.97 5.02 5.03 5.05
26.2 1114.0
17 [T13] RH PetroGas
0.196 -0.009 -4.4% 20262.5
0.195 0.196 0.197 0.205
479.4 217.4
18 [YF8] YZJ Fin Hldg
0.255 0.005 2.0% 20239.9
0.25 0.255 0.26 0.265
1535.2 954.6
19 [K71U] Keppel Reit
0.895 0.005 0.6% 18422.9
0.89 0.89 0.895 0.905
1184.6 797.7
20 [558] UMS
1.61 0.07 4.5% 17728.9
1.55 1.6 1.61 1.62
253.3 389.4 CD
21 [MZH] Nanofilm
0.65 0.07 12.1% 16952.3
0.59 0.645 0.65 0.65
340.8 28.5 CD
22 [Y92] ThaiBev
0.435 0.005 1.2% 16490.3
0.43 0.435 0.44 0.44
2848.4 4576.0
23 [BVA] Top Glove
0.21 0.0 - 16257.3
0.2 0.205 0.21 0.215
1575.7 8036.8
24 [QS9] G Invacom
0.071 0.006 9.2% 13965.2
0.067 0.071 0.072 0.074
410.0 100.0
25 [UIBU] UIBREIT
0.82 0.015 1.9% 12656.6
0.805 0.82 0.825 0.83
1294.7 530.5
26 [575] ASTI
0.076 0.002 2.7% 12312.9
0.074 0.076 0.077 0.08
75.2 85.0
27 [AW9U] First Reit
0.245 -0.01 -3.9% 12140.7
0.245 0.245 0.25 0.255
3846.7 2861.4
28 [JYEU] Lendlease Reit
0.535 0.0 - 11646.9
0.535 0.535 0.54 0.54
4601.9 17705.2
29 [AJBU] Keppel DC Reit
2.23 0.05 2.3% 11317.7
2.21 2.22 2.23 2.25
1160.6 96.6
30 [Z4D] MediLifestyle
0.032 0.001 3.2% 10831.1
0.03 0.032 0.033 0.035
215.9 636.8
31 [5TP] CNMC Goldmine
1.51 0.04 2.7% 10474.6
1.47 1.51 1.52 1.58
109.0 72.6
32 [BUOU] Frasers L&C Tr
0.905 0.01 1.1% 10190.0
0.9 0.9 0.905 0.91
134.3 1269.0
33 [G13] Genting Sing
0.68 0.005 0.7% 10163.9
0.68 0.68 0.685 0.685
1908.6 7326.8
34 [5HV] Koh Eco
0.086 0.002 2.4% 9976.4
0.084 0.085 0.086 0.088
700.0 257.0
35 [V3M] Metech Intl
0.024 0.0 - 9954.545
0. 0.024 0.039 0.
40.0 3.0
36 [N2IU] Mapletree PanAsia Co
1.34 0.02 1.5% 9769.6
1.33 1.33 1.34 1.35
1692.6 1862.7
37 [O39] OCBC Bank
22.55 0.58 2.6% 9541.924
22.3 22.54 22.55 22.66
2.5 47.8 CD
38 [544] CSE Global
1.21 0.02 1.7% 9175.7
1.21 1.21 1.22 1.24
224.2 766.5 CD
39 [9CI] CapitaLandInvest
2.75 0.03 1.1% 8952.3
2.74 2.75 2.76 2.78
378.1 75.7
40 [U96] Sembcorp Ind
6.77 0.14 2.1% 8711.4
6.66 6.76 6.77 6.78
0.7 64.1 CD
41 [HMN] CapLand Ascott T
0.89 0.01 1.1% 8174.7
0.89 0.89 0.895 0.9
1577.9 693.4
42 [F34] Wilmar Intl
3.84 -0.01 -0.3% 8010.7
3.81 3.83 3.84 3.88
8.4 218.3 CD
43 [42C] IX Biopharma
0.2 0.005 2.6% 7628.6
0.198 0.2 0.205 0.205
856.5 5208.8
44 [CY6U] CapLand India T
1.03 0.02 2.0% 7608.7
1.02 1.03 1.04 1.04
1447.3 1642.1
45 [E5H] Golden Agri-Res
0.3 -0.005 -1.6% 7523.6
0.295 0.3 0.305 0.305
80.5 9797.6 CD
46 [WJ9] AdvancedSystems
0.003 0.0 - 7515.5
0.002 0.003 0.004 0.003
514.7 52886.6
47 [E28] Frencken
2.11 0.07 3.4% 7388.1
2.08 2.11 2.12 2.15
23.9 157.5 CD
48 [S63] ST Engineering
11.1 0.29 2.7% 7348.2
10.87 11.1 11.14 11.17
48.8 11.4 CD
49 [5WA] OUE Healthcare
0.027 0.003 12.5% 6995.2
0.025 0.026 0.027 0.028
2030.0 3.3
50 [NTDU] NTT DC REIT USD
0.93 0.015 1.6% 6764.1
0.92 0.925 0.93 0.935
476.4 145.0
51 [S58] SATS
3.6 0.08 2.3% 6554.3
3.58 3.59 3.6 3.62
188.2 165.1
52 [CJLU] NetLink NBN Tr
0.975 0.01 1.0% 6499.8
0.96 0.97 0.975 0.975
809.0 3010.9
53 [C6L] SIA
6.66 0.06 0.9% 6366.0
6.63 6.66 6.67 6.71
75.1 31.0
54 [5AE] Pollux Prop
0.033 0.001 3.1% 6323.7
0.032 0.032 0.033 0.034
1145.5 668.0
55 [505] AsiaMedic
0.022 0.001 4.8% 5960.9
0.021 0.021 0.022 0.023
3097.5 364.7
56 [CYW] TrickleStar
0.028 0.0 - 5932.6
0.028 0.028 0.03 0.03
2091.7 1949.7
57 [AWX] AEM SGD
4.32 0.15 3.6% 5897.9
4.23 4.31 4.32 4.37
1.1 28.2 CD
58 [CTO] Hong Lai Huat
0.085 0.003 3.7% 5798.2
0.083 0.084 0.085 0.086
329.0 261.5
59 [HQU] Oiltek
1.45 0.14 10.7% 5669.7
1.25 1.45 1.46 1.45
8.4 107.2
60 [EB5] First Resources
2.86 -0.04 -1.4% 5553.3
2.73 2.85 2.86 2.89
4.0 50.4 CD
61 [A7RU] Kep Infra Tr
0.52 0.01 2.0% 5448.2
0.51 0.515 0.52 0.52
4187.3 8998.7
62 [D05] DBS
57.56 0.66 1.2% 5363.1
57.4 57.56 57.6 57.97
6.2 68.0 CD
63 [8YZ] YZJ Maritime
0.54 0.02 3.8% 5348.6
0.52 0.535 0.54 0.54
128.1 239.2
64 [T82U] Suntec Reit
1.48 0.02 1.4% 5140.3
1.47 1.47 1.48 1.49
1453.1 205.1
65 [NR7] Raffles Edu
0.132 0.005 3.9% 5033.6
0.127 0.13 0.132 0.133
100.0 16.5
66 [5FX] New Wave
0.005 0.001 25.0% 5005.1
0.004 0.004 0.005 0.005
2759.3 4904.9
67 [J69U] Frasers Cpt Tr
2.21 0.03 1.4% 4714.3
2.19 2.2 2.21 2.23
499.4 287.8
68 [TS0U] OUEREIT
0.35 0.0 - 4683.1
0.35 0.35 0.355 0.36
1708.0 1093.7
69 [PCT] PC Partner
1.35 0.07 5.5% 4403.6
1.31 1.35 1.36 1.37
156.2 207.9 CD
70 [E27] The Place Hldg
0.004 0.002 100.0% 4349.5
0.003 0.003 0.004 0.004
6.2 19251.4
71 [OV8] Sheng Siong
2.87 0.05 1.8% 4345.3
2.82 2.86 2.87 2.87
42.3 620.7 CD
72 [42N] IPS Securex
0.031 0.002 6.9% 4323.7
0.029 0.03 0.031 0.031
251.0 780.0
73 [NEX] Reclaims Global
0.199 -0.016 -7.4% 4290.9
0.193 0.198 0.199 0.22
48.5 105.8
74 [S3N] GRC
0.094 0.003 3.3% 4142.1
0.092 0.093 0.094 0.095
148.8 1.6
75 [ME8U] Mapletree Ind Tr
1.96 0.02 1.0% 4045.5
1.96 1.96 1.97 1.97
394.0 1534.0
76 [Z25] Yanlord Land
0.63 0.025 4.1% 4025.5
0.615 0.625 0.63 0.63
48.2 360.4 CD
77 [42W] Zixin
0.031 0.001 3.3% 4000.6
0.03 0.03 0.031 0.031
1668.0 1297.2
78 [S68] SGX
19.96 0.44 2.3% 3972.6
19.65 19.95 19.96 20.1
1.8 12.8
79 [BTOU] ManulifeReit USD
0.06 0.003 5.3% 3963.2
0.057 0.059 0.06 0.06
14.5 635.3
80 [NS8U] HPH Trust USD
0.21 0.005 2.4% 3945.0
0.205 0.205 0.21 0.21
6025.6 1407.1
81 [E3B] Wee Hur
0.665 0.02 3.1% 3740.7
0.65 0.66 0.665 0.675
251.5 157.3 CD
82 [ULG] ULTRAGREEN AI USD
1.52 0.08 5.6% 3660.8
1.46 1.52 1.53 1.55
21.9 23.5
83 [AU8U] CapLand China T
0.65 0.01 1.6% 3645.0
0.64 0.65 0.655 0.655
36.3 498.0
84 [BN4] Keppel
12. 0.23 2.0% 3623.7
11.93 11.99 12. 12.05
7.3 2.5 CD;CE
85 [HST] Lion-OCBC Sec HSTECH
0.76 0.009 1.2% 3622.534
0.755 0.76 0.762 0.769
10.342 0.6
86 [D5IU] Landmark REIT
0.006 0.0 - 3605.5
0.006 0.006 0.007 0.007
108241.7 87732.7
87 [F83] COSCO SHP SG
0.115 0.001 0.9% 3549.6
0.114 0.114 0.115 0.116
2167.5 735.0 CD
88 [P34] Delfi
0.99 0.045 4.8% 3537.2
0.965 0.985 0.99 1.
1.6 105.9 CD
89 [U14] UOL
9.95 0.23 2.4% 3405.3
9.78 9.94 9.95 10.01
4.5 69.0 CD
90 [M14] InnoTek
0.745 0.065 9.6% 3379.1
0.68 0.745 0.75 0.75
10.0 122.4
91 [8C8U] Cent Accom REIT
1.11 0.01 0.9% 3358.7
1.09 1.1 1.11 1.11
163.6 386.9
92 [AP4] Riverstone
0.7 0.015 2.2% 3341.1
0.69 0.7 0.71 0.715
310.4 50.6
93 [P40U] StarhillGbl Reit
0.54 0.005 0.9% 3256.6
0.535 0.54 0.545 0.545
20.9 601.5
94 [CLR] LION-PHILLIP S-REIT
0.813 0.011 1.4% 3177.8
0.805 0.811 0.813 0.814
1.8 416.698
95 [H78] HongkongLand USD
8.1 0.33 4.2% 3173.6
7.81 8.08 8.1 8.14
1.5 16.7
96 [BN2] Valuetronics
0.92 0.035 4.0% 3024.7
0.89 0.915 0.92 0.92
10.7 482.6
97 [U11] UOB
37.03 0.38 1.0% 2932.3
36.84 37.02 37.03 37.44
5.4 1.1 CD
98 [BEZ] Beng Kuang
0.395 0.015 3.9% 2909.9
0.375 0.395 0.4 0.4
100.0 245.5
99 [8YY] EFH Ltd
0.054 0.004 8.0% 2839.0
0.051 0.053 0.054 0.054
390.0 1825.5
100 [9MT] METAOPTICS LTD
0.695 0.06 9.4% 2832.6
0.66 0.685 0.695 0.75
24.2 8.5