Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.089 0.007 8.5% 111228.0
0.081 0.089 0.09 0.09
269.3 7490.6
2 [5WH] Rex Intl
0.152 -0.015 -9.0% 77411.0
0.15 0.151 0.152 0.163
933.7 1537.1
3 [5F7] Wilton Resources
0.014 0.002 16.7% 57947.8
0.013 0.013 0.014 0.015
7332.5 378.1
4 [5LY] MarcoPolo Marine
0.154 0.001 0.7% 49659.9
0.151 0.154 0.155 0.155
309.2 5714.7
5 [575] ASTI
0.097 0.004 4.3% 40847.4
0.093 0.097 0.098 0.105
327.8 376.0
6 [1L2] Hiap Seng Ind
0.016 0.001 6.7% 39478.7
0.015 0.015 0.016 0.016
6754.6 3220.0
7 [KUO] Intl Cement
0.061 0.002 3.4% 37893.7
0.06 0.061 0.062 0.063
3223.3 981.3
8 [G13] Genting Sing
0.68 0.0 - 33149.5
0.675 0.68 0.685 0.69
9678.2 3983.8
9 [CTO] Hong Lai Huat
0.098 0.007 7.7% 29531.9
0.092 0.098 0.099 0.103
24.8 266.0
10 [Z74] Singtel
5.13 -0.04 -0.8% 28694.3
5.11 5.13 5.14 5.19
166.1 55.7
11 [5AE] Pollux Prop
0.038 0.004 11.8% 28114.8
0.035 0.038 0.039 0.041
554.0 1040.4
12 [RE4] Geo Energy Res
0.525 0.025 5.0% 27078.7
0.51 0.525 0.53 0.525
184.1 3430.9 CD
13 [YF8] YZJ Fin Hldg
0.255 0.005 2.0% 25721.2
0.245 0.255 0.26 0.26
1728.4 1856.0
14 [M44U] Mapletree Log Tr
1.22 0.0 - 23255.9
1.2 1.22 1.23 1.23
1569.2 2905.1
15 [C38U] CapLand IntCom T
2.4 0.02 0.8% 22214.1
2.37 2.39 2.4 2.42
2012.8 486.0
16 [BS6] YZJ Shipbldg SGD
4.11 0.15 3.8% 22118.0
3.96 4.1 4.11 4.16
137.5 73.0
17 [T13] RH PetroGas
0.21 -0.02 -8.7% 21045.6
0.205 0.21 0.215 0.225
739.9 1578.7
18 [5E2] Seatrium Ltd
2.42 0.03 1.3% 21004.4
2.39 2.42 2.43 2.44
84.6 1081.9 CD
19 [BVA] Top Glove
0.186 -0.003 -1.6% 19435.9
0.186 0.186 0.187 0.194
1.0 1214.1
20 [S3N] GRC
0.107 0.004 3.9% 15232.3
0.102 0.107 0.108 0.11
409.9 955.9
21 [E5H] Golden Agri-Res
0.315 0.01 3.3% 15059.4
0.305 0.31 0.315 0.315
4551.4 9237.9 CD
22 [A17U] CapLand Ascendas REI
2.59 0.01 0.4% 14724.9
2.58 2.58 2.59 2.6
2260.9 20.2
23 [JYEU] Lendlease Reit
0.57 0.005 0.9% 13873.2
0.56 0.57 0.575 0.57
987.1 4475.6
24 [558] UMS
1.58 0.03 1.9% 13016.4
1.54 1.58 1.59 1.6
132.7 357.3 CD
25 [NS8U] HPH Trust USD
0.21 -0.005 -2.3% 12872.9
0.2 0.205 0.21 0.215
2403.2 2112.5
26 [LS9] Leader Env
0.012 0.001 9.1% 12271.8
0.011 0.011 0.012 0.012
8220.0 5167.4
27 [AJBU] Keppel DC Reit
2.3 0.03 1.3% 11882.1
2.26 2.29 2.3 2.31
1162.7 1885.7
28 [U96] Sembcorp Ind
6.1 0.25 4.3% 11290.1
5.87 6.1 6.11 6.11
742.4 100.2 CD
29 [CY6U] CapLand India T
1.08 0.02 1.9% 10964.8
1.05 1.07 1.08 1.08
1180.8 460.7
30 [544] CSE Global
1.32 0.06 4.8% 10849.2
1.26 1.32 1.33 1.33
59.1 813.0 CD
31 [NR7] Raffles Edu
0.138 0.009 7.0% 10689.5
0.129 0.137 0.138 0.138
150.0 1133.6
32 [1D4] Aoxin Q & M
0.225 0.005 2.3% 10445.7
0.22 0.22 0.225 0.24
550.0 865.7
33 [N2IU] Mapletree PanAsia Co
1.38 0.01 0.7% 10016.6
1.36 1.37 1.38 1.39
1873.0 1188.0
34 [UIBU] UIBREIT
0.84 0.005 0.6% 9814.2
0.835 0.84 0.845 0.84
4513.2 4456.6
35 [5GZ] HGH
0.018 0.001 5.9% 9314.9
0.017 0.017 0.018 0.018
500.1 15641.4
36 [Y92] ThaiBev
0.45 0.01 2.3% 9277.4
0.44 0.445 0.45 0.45
2017.3 9863.0
37 [43F] AcroMeta
0.023 0.001 4.5% 9255.2
0.022 0.022 0.023 0.023
4941.0 3168.7
38 [A04] ASL Marine
0.32 0.02 6.7% 8990.2
0.305 0.315 0.32 0.33
812.4 268.2
39 [8YY] EFH Ltd
0.054 0.003 5.9% 8687.3
0.051 0.054 0.055 0.056
6.1 310.0
40 [C52] ComfortDelGro
1.46 0.02 1.4% 8415.3
1.45 1.46 1.47 1.47
669.1 1003.0 CD
41 [42C] IX Biopharma
0.21 0.0 - 8212.7
0.205 0.21 0.215 0.215
678.1 1082.5
42 [K71U] Keppel Reit
0.94 0.01 1.1% 8067.3
0.925 0.935 0.94 0.945
1511.8 510.3
43 [AWX] AEM SGD
3.72 0.18 5.1% 7639.9
3.54 3.71 3.72 3.73
9.2 166.4 CD
44 [QS9] G Invacom
0.058 0.003 5.5% 7452.6
0.056 0.058 0.059 0.059
174.9 1079.0
45 [F34] Wilmar Intl
3.9 0.02 0.5% 7180.7
3.83 3.89 3.9 3.93
9.0 891.0 CD
46 [42N] IPS Securex
0.032 0.003 10.3% 7146.7
0.03 0.032 0.033 0.035
291.4 771.9
47 [NTDU] NTT DC REIT USD
0.935 -0.015 -1.6% 7133.7
0.935 0.935 0.94 0.955
943.5 217.6
48 [G92] China Aviation
2.21 0.18 8.9% 7111.4
2.06 2.2 2.21 2.21
19.3 83.7
49 [Y35] AnAn Intl
0.024 0.001 4.3% 7107.3
0.022 0.023 0.024 0.024
200.0 5373.3
50 [O39] OCBC Bank
21.45 0.35 1.7% 6983.798
21.13 21.45 21.46 21.51
15.5 10.0 CD
51 [MZH] Nanofilm
0.635 0.015 2.4% 6942.0
0.61 0.63 0.635 0.635
328.0 507.6 CD
52 [9CI] CapitaLandInvest
2.88 0.03 1.1% 6815.7
2.85 2.88 2.89 2.89
65.3 191.8
53 [E28] Frencken
2.06 0.03 1.5% 6408.6
2.01 2.05 2.06 2.06
35.3 297.5 CD
54 [5TP] CNMC Goldmine
1.71 0.01 0.6% 6371.5
1.68 1.71 1.72 1.77
112.7 6.7
55 [S58] SATS
3.73 0.08 2.2% 6063.3
3.65 3.73 3.74 3.76
55.0 28.8
56 [D05] DBS
57.76 0.68 1.2% 5981.73
57.17 57.75 57.76 57.93
8.6 68.6 CD
57 [PCT] PC Partner
1.39 0.05 3.7% 5848.3
1.32 1.39 1.4 1.41
74.8 5.0 CD
58 [8YZ] YZJ Maritime
0.58 0.015 2.7% 5674.7
0.565 0.575 0.58 0.58
843.5 565.8
59 [S08] SingPost
0.345 -0.01 -2.8% 5534.4
0.345 0.345 0.35 0.355
7339.2 1606.4
60 [8C8U] Cent Accom REIT
1.11 0.01 0.9% 5416.1
1.11 1.11 1.12 1.14
207.3 214.1
61 [C6L] SIA
6.69 0.1 1.5% 5340.2
6.61 6.67 6.69 6.71
81.7 154.1
62 [S63] ST Engineering
11.15 0.17 1.5% 5283.541
10.95 11.14 11.15 11.18
9.0 76.5 CD
63 [A50] Thomson Medical
0.058 0.001 1.8% 5278.3
0.057 0.057 0.059 0.059
3295.6 1806.9
64 [BN4] Keppel
12.76 0.45 3.7% 5052.2
12.34 12.75 12.76 12.8
10.4 3.4 CD;CE
65 [1MZ] NamCheong
1.45 0.09 6.6% 4941.9
1.36 1.45 1.46 1.48
85.4 73.3
66 [BEZ] Beng Kuang
0.42 0.03 7.7% 4886.7
0.395 0.415 0.42 0.42
40.0 736.1
67 [S68] SGX
19.69 0.64 3.4% 4858.9
19.08 19.6 19.69 19.69
0.2 2.2
68 [HMN] CapLand Ascott T
0.92 0.005 0.5% 4804.4
0.915 0.92 0.925 0.925
2107.9 1583.0
69 [E27] The Place Hldg
0.003 0.0 - 4776.1
0.003 0.003 0.004 0.004
9596.2 15534.4
70 [T82U] Suntec Reit
1.4 0.0 - 4765.5
1.39 1.4 1.41 1.42
438.9 0.4
71 [E3B] Wee Hur
0.705 0.015 2.2% 4703.8
0.685 0.705 0.71 0.71
162.2 292.7 CD
72 [A7RU] Kep Infra Tr
0.525 0.0 - 4654.5
0.52 0.525 0.53 0.53
6674.1 10342.7
73 [BUOU] Frasers L&C Tr
0.955 0.0 - 4648.3
0.95 0.955 0.96 0.965
1387.5 189.7
74 [AP4] Riverstone
0.715 0.0 - 4646.8
0.705 0.71 0.72 0.72
413.9 213.1
75 [P8Z] Bumitama Agri
1.66 -0.02 -1.2% 4604.6
1.62 1.65 1.66 1.71
43.7 13.4 CD
76 [U11] UOB
37.21 0.33 0.9% 4539.068
36.92 37.2 37.21 37.31
15.9 33.3 CD
77 [9G2] SAM Holdings
0.045 0.002 4.7% 4426.0
0.045 0.045 0.046 0.047
28.7 85.6
78 [Q0X] Ley Choon
0.108 0.004 3.8% 4378.7
0.103 0.107 0.108 0.109
50.0 169.3
79 [594] CapAllianz
0.001 0.0 - 4002.5
0.001 0.001 0.002 0.002
850197.2 875197.7
80 [1F2] Union Gas
0.455 0.01 2.2% 3976.6
0.45 0.455 0.46 0.475
189.0 85.9
81 [S69] Serial System
0.073 0.004 5.8% 3909.0
0.071 0.072 0.074 0.075
363.0 20.0
82 [43E] VCPlus
0.003 0.0 - 3679.1
0.002 0.002 0.003 0.003
18137.9 29231.7
83 [ULG] ULTRAGREEN AI USD
1.61 0.07 4.5% 3619.3
1.56 1.59 1.61 1.61
48.1 185.2
84 [EB5] First Resources
2.92 0.07 2.5% 3554.1
2.83 2.92 2.93 2.95
0.1 99.3 CD
85 [C09] CityDev
8.83 0.23 2.7% 3433.4
8.52 8.83 8.84 8.87
22.5 4.3 CD
86 [U14] UOL
10.2 0.48 4.9% 3308.5
9.63 10.2 10.21 10.24
0.8 2.9 CD
87 [F83] COSCO SHP SG
0.117 0.003 2.6% 3237.1
0.115 0.117 0.118 0.119
441.3 22.3 CD
88 [C13] CH Offshore
0.015 0.001 7.1% 2986.7
0.013 0.014 0.015 0.015
581.4 18564.8
89 [OV8] Sheng Siong
2.68 0.03 1.1% 2853.8
2.64 2.67 2.68 2.68
12.1 515.6 CD
90 [M14] InnoTek
0.695 0.03 4.5% 2844.6
0.66 0.69 0.695 0.7
38.7 77.2
91 [ME8U] Mapletree Ind Tr
2.01 0.01 0.5% 2716.2
1.99 2. 2.01 2.01
685.0 1245.8
92 [S7OU] Asian Pay Tv Tr
0.093 0.0 - 2645.3
0.093 0.093 0.094 0.094
335.9 556.4 CD
93 [42W] Zixin
0.033 0.001 3.1% 2643.6
0.032 0.032 0.033 0.033
100.1 11529.2
94 [1E3] Sanli Env
0.245 0.015 6.5% 2606.5
0.235 0.24 0.245 0.245
209.0 177.9
95 [NEX] Reclaims Global
0.495 0.0 - 2588.8
0.49 0.495 0.5 0.505
42.4 70.1 CB
96 [H22] Hong Leong Asia
3.04 0.12 4.1% 2582.6
2.84 3.04 3.05 3.04
1.5 32.2 CD
97 [D01] DFIRG USD
4.7 0.0 - 2577.9
4.67 4.69 4.7 4.75
5.7 219.5 CD
98 [504] HS Optimus
0.004 0.0 - 2500.0
0.004 0.003 0.004 0.004
153975.4 11816.7
99 [8AZ] Aztech Gbl
0.82 0.01 1.2% 2465.1
0.805 0.815 0.82 0.82
13.8 351.4 CD
100 [CJLU] NetLink NBN Tr
0.98 0.0 - 2421.6
0.975 0.975 0.98 0.98
1405.4 2445.5