Price: 100 Records
Record 20 50 100 All
Update @ 4:04PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [D5IU] Lippo Malls Tr
0.007 0.0 - 195112.0
0.006 0.006 0.007 0.008
132166.3 27306.3
2 [A31] Addvalue Tech
0.093 0.002 2.2% 91265.3
0.088 0.093 0.094 0.096
2236.2 2154.7
3 [YF8] YZJ Fin Hldg
0.3 -0.045 -13.0% 81675.3
0.29 0.295 0.3 0.31
3105.0 3173.8
4 [575] ASTI
0.066 0.01 17.9% 67059.0
0.055 0.065 0.066 0.067
2074.5 280.0
5 [KUO] Intl Cement
0.072 0.0 - 45220.8
0.072 0.072 0.073 0.076
3009.0 1180.1
6 [5E2] Seatrium Ltd
2.29 0.08 3.6% 43954.6
2.26 2.29 2.3 2.32
174.0 2890.5 CD
7 [BS6] YZJ Shipbldg SGD
3.93 0.08 2.1% 40508.0
3.87 3.92 3.93 4.07
184.1 218.3
8 [5F7] Wilton Resources
0.011 0.001 10.0% 39932.5
0.01 0.01 0.012 0.012
20460.5 28470.2
9 [Y92] ThaiBev
0.455 -0.005 -1.1% 39476.5
0.455 0.455 0.46 0.465
1201.5 4391.5
10 [JYEU] Lendlease Reit
0.575 -0.025 -4.2% 36732.7
0.57 0.575 0.58 0.585
7475.6 5165.3 CR
11 [T6I] ValueMax
1.21 -0.03 -2.4% 36083.6
1.19 1.2 1.21 1.25
5.1 12.8
12 [Y35] AnAn Intl
0.023 0.005 27.8% 35695.6
0.018 0.022 0.023 0.023
1567.4 5315.8
13 [5AE] Pollux Prop
0.042 -0.003 -6.7% 32265.5
0.039 0.041 0.042 0.047
1176.1 324.3
14 [CTO] Hong Lai Huat
0.079 0.007 9.7% 31602.6
0.076 0.078 0.079 0.083
181.2 374.9
15 [G13] Genting Sing
0.72 -0.005 -0.7% 31378.9
0.72 0.72 0.725 0.73
32965.7 20472.3
16 [K71U] Keppel Reit
0.965 -0.005 -0.5% 28922.5
0.96 0.965 0.97 0.98
2603.4 950.7
17 [5LY] MarcoPolo Marine
0.153 0.003 2.0% 26063.6
0.148 0.152 0.153 0.155
951.2 1757.6
18 [C38U] CapLand IntCom T
2.5 -0.04 -1.6% 24695.6
2.5 2.5 2.51 2.57
523.1 1036.5
19 [504] HS Optimus
0.004 0.001 33.3% 21912.3
0.003 0.004 0.005 0.004
32324.8 105738.7
20 [AWX] AEM SGD
2.48 0.45 22.2% 20807.4
2.11 2.47 2.48 2.49
33.0 187.4 CD
21 [558] UMS
1.38 0.01 0.7% 19137.9
1.37 1.38 1.39 1.41
857.0 191.4
22 [5GZ] HGH
0.025 0.0 - 17274.8
0.023 0.024 0.025 0.025
2152.8 11952.5
23 [C52] ComfortDelGro
1.54 0.0 - 15980.1
1.53 1.53 1.54 1.56
3026.7 1464.1
24 [A7RU] Kep Infra Tr
0.55 0.015 2.8% 15385.8
0.535 0.545 0.55 0.55
5277.5 10422.0
25 [AJBU] Keppel DC Reit
2.3 0.01 0.4% 15115.9
2.28 2.3 2.31 2.31
1337.7 3547.8
26 [E28] Frencken
2.03 0.05 2.5% 14634.8
1.96 2.03 2.04 2.07
78.3 95.5
27 [8YZ] YZJ Maritime
0.58 -0.02 -3.3% 13773.0
0.58 0.58 0.585 0.595
722.6 621.4
28 [HST] Lion-OCBC Sec HSTECH
0.81 -0.029 -3.5% 12685.458
0.808 0.809 0.811 0.84
239.682 385.513
29 [A17U] CapLand Ascendas REI
2.71 0.02 0.7% 12342.8
2.7 2.7 2.71 2.72
3185.4 2075.3
30 [RE4] Geo Energy Res
0.4 -0.02 -4.8% 11788.5
0.39 0.4 0.405 0.42
2005.1 694.8
31 [5WF] ISOTeam
0.088 -0.002 -2.2% 11159.9
0.087 0.087 0.088 0.09
647.6 658.1
32 [Z74] Singtel
5.02 -0.06 -1.2% 10132.0
5.01 5.01 5.02 5.15
243.4 341.5
33 [FQ7] Salt Investments
0.003 0.001 50.0% 9755.0
0.002 0.002 0.003 0.003
42277.0 330204.0
34 [E5H] Golden Agri-Res
0.285 -0.01 -3.4% 8800.6
0.285 0.285 0.29 0.295
4300.4 10622.8
35 [S3N] GRC
0.12 -0.002 -1.6% 8688.5
0.119 0.12 0.121 0.122
1765.5 299.8
36 [E3B] Wee Hur
0.79 -0.075 -8.7% 8645.6
0.79 0.79 0.795 0.87
568.6 187.8
37 [579] Oceanus
0.003 -0.001 -25.0% 8044.1
0.003 0.003 0.004 0.004
142856.5 246462.0
38 [5WH] Rex Intl
0.143 -0.001 -0.7% 7762.6
0.142 0.142 0.143 0.145
1118.4 1196.2
39 [HMN] CapLand Ascott T
0.965 -0.005 -0.5% 7731.0
0.96 0.965 0.97 0.975
768.4 1944.8
40 [544] CSE Global
1.27 -0.03 -2.3% 7480.3
1.27 1.27 1.28 1.32
383.6 214.8
41 [8YY] EFH Ltd
0.066 -0.002 -2.9% 7202.8
0.064 0.065 0.066 0.069
1199.6 569.4
42 [QS9] G Invacom
0.064 0.003 4.9% 7168.7
0.059 0.064 0.065 0.065
198.1 1027.2
43 [5CT] EcoWise
0.019 0.0 - 7061.7
0.017 0.018 0.019 0.02
776.0 9.6
44 [P8Z] Bumitama Agri
1.31 -0.16 -10.9% 6965.7
1.29 1.3 1.31 1.45
372.8 81.1
45 [M44U] Mapletree Log Tr
1.29 0.0 - 6750.5
1.28 1.28 1.29 1.3
7223.4 2461.4
46 [MZH] Nanofilm
0.62 -0.025 -3.9% 6381.1
0.615 0.62 0.625 0.655
185.9 190.2 CD
47 [C6L] SIA
7.09 -0.08 -1.1% 6323.0
7.08 7.09 7.1 7.19
361.8 192.5
48 [5TP] CNMC Goldmine
1.72 -0.03 -1.7% 6223.0
1.69 1.72 1.73 1.8
6.0 261.3
49 [U96] Sembcorp Ind
6.06 -0.14 -2.3% 6048.4
6.05 6.05 6.06 6.25
400.4 33.0 CD
50 [I11] Renaissance United
0.001 0.0 - 6000.0
0.001 0.001 0.002 0.001
19853.2 107525.6
51 [WJ9] AdvancedSystems
0.004 -0.001 -20.0% 6000.0
0.004 0.004 0.005 0.004
77510.4 52029.8
52 [C8R] Jiutian Chemical
0.023 -0.001 -4.2% 5791.9
0.023 0.023 0.024 0.024
2736.8 24.0
53 [42C] IX Biopharma
0.205 0.0 - 5680.2
0.2 0.2 0.205 0.21
1941.9 2032.6
54 [5UF] Aspial Lifestyle
0.365 -0.015 -3.9% 5664.6
0.36 0.36 0.37 0.38
368.3 200.0 CD
55 [CY6U] CapLand India T
1.21 0.0 - 5508.9
1.2 1.21 1.22 1.22
3673.6 2117.5 CD
56 [BVA] Top Glove
0.191 -0.002 -1.0% 5504.9
0.19 0.191 0.192 0.193
1.9 1198.5
57 [9CI] CapitaLandInvest
3.07 -0.03 -1.0% 5483.4
3.05 3.06 3.07 3.11
105.7 246.3
58 [NR7] Raffles Edu
0.149 -0.002 -1.3% 5316.7
0.145 0.147 0.149 0.153
322.1 124.1
59 [J69U] Frasers Cpt Tr
2.3 0.01 0.4% 5312.0
2.29 2.29 2.3 2.32
392.2 515.4
60 [LS9] Leader Env
0.01 -0.002 -16.7% 5302.8
0.01 0.01 0.011 0.012
811.1 2175.4
61 [AP4] Riverstone
0.77 -0.025 -3.1% 5292.7
0.765 0.765 0.77 0.805
316.4 149.9
62 [T82U] Suntec Reit
1.43 -0.02 -1.4% 5267.6
1.43 1.43 1.44 1.45
1983.5 73.7
63 [Q0X] Ley Choon
0.119 -0.001 -0.8% 5038.4
0.117 0.118 0.119 0.12
136.2 80.0
64 [CRPU] Sasseur Reit
0.69 0.005 0.7% 4939.1
0.685 0.685 0.69 0.695
1544.9 959.7 CD
65 [BUOU] Frasers L&C Tr
1.02 0.01 1.0% 4861.9
1. 1.01 1.02 1.02
1758.5 8732.4
66 [F34] Wilmar Intl
3.51 -0.09 -2.5% 4789.2
3.48 3.49 3.51 3.62
423.7 109.8
67 [S63] ST Engineering
10.04 -0.19 -1.9% 4759.7
10.02 10.03 10.04 10.26
15.2 59.9
68 [OV8] Sheng Siong
2.61 -0.04 -1.5% 4556.2
2.61 2.61 2.62 2.67
276.8 378.0
69 [5IC] SingHoldings
0.685 -0.025 -3.5% 4277.3
0.665 0.68 0.685 0.7
29.1 108.7
70 [VC2] Olam Group
0.995 0.015 1.5% 4161.2
0.97 0.99 0.995 0.995
93.6 240.6
71 [GU5] ChinaKundaTech
0.018 0.0 - 4108.3
0.018 0.017 0.018 0.018
1722.7 7.3
72 [P34] Delfi
0.995 0.05 5.3% 4107.3
0.935 0.985 0.995 1.01
7.7 58.3 CD
73 [CJLU] NetLink NBN Tr
0.985 -0.005 -0.5% 3933.9
0.98 0.985 0.99 0.99
846.9 2736.0
74 [1D1] UnUsUaL
0.03 0.002 7.1% 3855.5
0.028 0.029 0.03 0.031
370.0 586.7
75 [O39] OCBC Bank
21.33 -0.07 -0.3% 3804.076
21.32 21.33 21.34 21.59
33.8 37.3 CD
76 [N2IU] Mapletree PanAsia Co
1.44 0.0 - 3789.0
1.43 1.43 1.44 1.45
4820.9 2596.9
77 [H22] Hong Leong Asia
3.03 -0.02 -0.7% 3685.1
2.81 3.03 3.04 3.05
13.3 32.6 CD
78 [CC3] StarHub
1.04 -0.02 -1.9% 3642.0
1.04 1.04 1.05 1.07
1783.0 1620.2
79 [8C8U] Cent Accom REIT
1.17 0.02 1.7% 3628.4
1.16 1.17 1.18 1.18
256.7 1061.3 CD
80 [D05] DBS
57.26 -0.43 -0.7% 3547.8
57.2 57.25 57.26 57.85
13.5 8.4 CD
81 [S58] SATS
3.87 -0.09 -2.3% 3391.8
3.87 3.87 3.88 3.96
150.7 65.4
82 [EB5] First Resources
2.2 -0.12 -5.2% 3371.2
2.2 2.2 2.21 2.32
49.6 40.7
83 [C09] CityDev
9.33 -0.63 -6.3% 3084.0
9.33 9.33 9.35 10.
12.8 19.9
84 [NHD] Jubilee
0.022 0.001 4.8% 2977.3
0.022 0.022 0.023 0.024
353.5 446.2
85 [U11] UOB
36.82 -0.16 -0.4% 2961.5
36.81 36.81 36.82 37.2
13.6 12.7 CD
86 [ME8U] Mapletree Ind Tr
2.05 0.0 - 2943.5
2.04 2.04 2.05 2.06
1775.2 1096.4
87 [1D4] Aoxin Q & M
0.175 0.002 1.2% 2916.4
0.173 0.174 0.175 0.178
110.7 73.2
88 [XZB] Skylink
0.31 0.015 5.1% 2853.3
0.3 0.305 0.31 0.32
20.0 137.0
89 [5IG] Gallant Venture
0.081 0.001 1.2% 2841.8
0.08 0.08 0.081 0.083
435.9 150.0
90 [O9E] Parkson Retail
0.12 -0.003 -2.4% 2812.1
0.12 0.119 0.12 0.122
490.2 339.3
91 [C06] CSC
0.016 0.0 - 2800.0
0.016 0.015 0.016 0.016
14366.8 194.1
92 [Z25] Yanlord Land
0.725 -0.035 -4.6% 2672.5
0.725 0.725 0.73 0.76
403.9 85.1
93 [5HV] Koh Eco
0.08 -0.001 -1.2% 2668.0
0.078 0.079 0.08 0.08
436.9 453.0
94 [43F] AcroMeta
0.023 -0.001 -4.2% 2664.9
0.023 0.023 0.024 0.024
1588.3 3578.8
95 [9G2] SAM Holdings
0.042 -0.002 -4.5% 2656.8
0.042 0.042 0.043 0.044
162.0 446.6
96 [BTOU] ManulifeReit USD
0.066 0.0 - 2622.4
0.065 0.066 0.067 0.068
27.9 400.8
97 [L38] AF Global
0.11 0.001 0.9% 2593.7
0.109 0.109 0.11 0.11
2790.5 1736.9
98 [ULG] ULTRAGREEN AI USD
1.68 -0.11 -6.1% 2566.3
1.68 1.67 1.68 1.79
65.7 17.6
99 [BN4] Keppel
12.99 -0.16 -1.2% 2514.2
12.97 12.98 12.99 13.16
54.1 4.5 CD;CE
100 [A30] Aspial Corp
0.13 -0.007 -5.1% 2505.8
0.13 0.129 0.132 0.138
120.0 20.0