Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3941.59 +96.03 2.5% 426897
3886.64 0. 0. 3951.07
0 0
2 [1L2] Hiap Seng Ind
0.034 0.006 21.4% 92618.6
0.028 0.033 0.034 0.035
2142.0 4866.1
3 [5LY] MarcoPolo Marine
0.097 0.004 4.3% 67125.1
0.092 0.096 0.097 0.098
1790.6 672.4
4 [G13] Genting Sing
0.735 -0.005 -0.7% 50700.9
0.73 0.73 0.735 0.745
12972.0 5388.4
5 [5OX] Mary Chia
0.049 0.025 104.2% 30024.1
0.02 0.049 0.05 0.06
232.1 617.8
6 [42C] IX Biopharma
0.094 0.009 10.6% 29029.3
0.085 0.094 0.095 0.1
9.2 258.9
7 [KUO] Intl Cement
0.047 0.001 2.2% 27221.7
0.046 0.047 0.048 0.048
1444.5 9261.6
8 [584] AJJ Medtech
0.009 0.001 12.5% 26896.3
0.007 0.008 0.009 0.009
14771.6 22079.8
9 [BS6] YZJ Shipbldg SGD
3.47 0.13 3.9% 25611.2
3.36 3.46 3.47 3.49
46.0 239.6
10 [Y92] ThaiBev
0.495 0.005 1.0% 21051.2
0.49 0.495 0.5 0.5
5277.2 11188.2
11 [5F7] Wilton Resources
0.016 0.001 6.7% 20337.6
0.015 0.015 0.016 0.016
14063.1 5182.0
12 [S69] Serial System
0.078 0.003 4.0% 19691.3
0.074 0.077 0.078 0.08
959.4 152.0
13 [Z74] Singtel
4.31 0.0 - 18382.5
4.29 4.31 4.32 4.36
538.4 162.3
14 [594] CapAllianz
0.002 0.0 - 18353.0
0.002 0.002 0.003 0.003
3405.5 571575.0
15 [42N] IPS Securex
0.033 0.0 - 18076.3
0.032 0.032 0.033 0.034
2268.0 1084.0
16 [C38U] CapLand IntCom T
2.4 -0.02 -0.8% 17364.3
2.4 2.4 2.41 2.43
892.7 960.9
17 [A31] Addvalue Tech^
0.043 0.002 4.9% 17101.7
0.041 0.042 0.043 0.043
2194.0 801.5
18 [5WH] Rex Intl
0.173 0.0 - 16814.9
0.171 0.173 0.174 0.174
68.0 2139.4
19 [C52] ComfortDelGro
1.49 0.0 - 16719.5
1.47 1.49 1.5 1.5
153.0 3608.2
20 [S3N] GRC
0.087 0.0 - 16342.2
0.086 0.087 0.088 0.088
1182.6 1290.0 CD
21 [544] CSE Global
0.775 0.025 3.3% 13297.0
0.755 0.775 0.78 0.78
357.9 1240.1
22 [M44U] Mapletree Log Tr
1.3 0.0 - 13231.7
1.29 1.3 1.31 1.31
4507.2 7547.1
23 [A7RU] Kep Infra Tr
0.46 0.0 - 13182.3
0.455 0.455 0.46 0.465
19262.1 6480.0
24 [42T] Trendlines
0.054 0.0 - 11350.3
0.053 0.053 0.055 0.056
1239.4 500.0
25 [5AE] Pollux Prop
0.03 0.001 3.4% 11042.7
0.029 0.03 0.031 0.032
129.2 989.2
26 [5E2] Seatrium Ltd
2.18 0.03 1.4% 10854.9
2.15 2.17 2.18 2.19
1027.9 95.8
27 [YF8] YZJ Fin Hldg
1.06 0.01 1.0% 10748.6
1.05 1.06 1.07 1.07
2277.2 1831.0
28 [42W] Zixin
0.037 0.0 - 10557.2
0.036 0.036 0.037 0.038
12723.1 10938.5
29 [9CI] CapitaLandInvest
2.67 0.02 0.8% 10201.3
2.64 2.67 2.68 2.69
552.0 385.2
30 [T82U] Suntec Reit
1.37 0.01 0.7% 9701.5
1.36 1.37 1.38 1.38
120.8 5652.2 CD
31 [E5H] Golden Agri-Res
0.28 0.0 - 8859.7
0.275 0.275 0.28 0.28
8735.2 16064.6
32 [Y35] AnAn Intl
0.022 -0.001 -4.3% 8696.2
0.022 0.022 0.023 0.024
667.3 3969.7
33 [D5IU] Lippo Malls Tr
0.014 0.0 - 8580.2
0.013 0.013 0.014 0.014
16000.6 5561.7
34 [E3B] Wee Hur
0.75 0.02 2.7% 8436.4
0.73 0.75 0.755 0.76
68.2 462.9
35 [CJLU] NetLink NBN Tr
0.975 -0.005 -0.5% 8275.0
0.97 0.97 0.975 0.98
2863.0 1320.6
36 [5TP] CNMC Goldmine
1.17 0.01 0.9% 8253.3
1.15 1.16 1.17 1.22
292.0 32.5
37 [A04] ASL Marine
0.21 0.01 5.0% 8242.9
0.2 0.21 0.215 0.215
462.0 170.0 CD
38 [RE4] Geo Energy Res
0.495 0.005 1.0% 8116.6
0.485 0.49 0.495 0.5
2364.9 173.2
39 [F83] COSCO SHP SG
0.123 0.001 0.8% 8083.8
0.12 0.122 0.123 0.124
526.7 934.3
40 [554] King Wan
0.054 0.001 1.9% 7903.1
0.053 0.053 0.055 0.055
592.9 1295.5
41 [AOF] Amplefield Ltd
0.027 0.001 3.8% 7883.0
0.027 0.027 0.028 0.028
1210.0 1266.8
42 [541] Abundance Intl
0.03 0.001 3.4% 7578.0
0.029 0.029 0.03 0.031
2220.0 890.0
43 [N2IU] Mapletree PanAsia Co
1.47 0.0 - 7502.8
1.46 1.47 1.48 1.48
829.0 2921.0 CD
44 [A50] Thomson Medical
0.061 0.001 1.7% 7135.9
0.059 0.06 0.061 0.061
329.9 3863.8
45 [JYEU] Lendlease Reit
0.645 -0.005 -0.8% 6946.2
0.645 0.645 0.65 0.655
185.6 2388.0
46 [1E3] Sanli Env
0.335 0.005 1.5% 6936.6
0.33 0.33 0.335 0.34
1060.2 638.2
47 [43F] AcroMeta
0.024 0.003 14.3% 6903.3
0.021 0.022 0.024 0.024
2291.3 1363.4
48 [QC7] Q&M Dental
0.52 0.02 4.0% 6813.5
0.495 0.515 0.52 0.53
94.4 205.9
49 [579] Oceanus
0.005 0.0 - 6702.4
0.005 0.005 0.006 0.005
723.8 148896.1
50 [AJBU] Keppel DC Reit
2.4 0.0 - 6286.5
2.38 2.4 2.41 2.42
1127.5 216.9
51 [HMN] CapLand Ascott T
0.945 -0.005 -0.5% 6284.1
0.945 0.945 0.95 0.955
2776.3 980.6
52 [C06] CSC
0.019 0.001 5.6% 6226.3
0.018 0.019 0.02 0.02
3769.5 12282.0
53 [QS9] G Invacom^
0.042 0.0 - 6126.9
0.041 0.042 0.043 0.044
1555.0 130.0
54 [S63] ST Engineering
8.58 0.1 1.2% 5607.1
8.54 8.57 8.58 8.7
4.6 40.5
55 [5CT] EcoWise
0.023 0.001 4.5% 5580.4
0.022 0.022 0.023 0.024
4732.8 1050.9
56 [EB5] First Resources
1.84 0.07 4.0% 5324.9
1.78 1.83 1.84 1.87
54.8 216.0
57 [5EG] Zhongxin Fruit
0.043 0.0 - 5296.7
0.043 0.043 0.044 0.045
1816.7 271.9
58 [T24] Tuan Sing
0.345 0.005 1.5% 5209.2
0.34 0.34 0.345 0.35
433.0 44.3
59 [5G4] Rich Capital
0.001 0.0 - 5172.5
0.001 0.001 0.001
0.0 36102.6
60 [S08] SingPost
0.415 -0.01 -2.4% 5118.9
0.415 0.415 0.42 0.425
3177.5 3097.8
61 [AWX] AEM SGD
1.84 0.03 1.7% 5090.4
1.83 1.84 1.85 1.87
270.0 132.8
62 [A17U] CapLand Ascendas REI
2.87 -0.02 -0.7% 4864.4
2.87 2.87 2.88 2.89
641.2 270.6
63 [NS8U] HPH Trust USD
0.215 0.005 2.4% 4775.6
0.21 0.21 0.215 0.215
5075.8 9524.8
64 [5NF] Mencast
0.057 0.002 3.6% 4771.4
0.055 0.056 0.057 0.058
200.0 321.7
65 [L02] Metis Energy^
0.038 -0.003 -7.3% 4703.6
0.038 0.038 0.039 0.04
100.0 299.2
66 [BUOU] Frasers L&C Tr
0.97 -0.005 -0.5% 4683.2
0.97 0.97 0.975 0.98
2068.3 649.9
67 [E28] Frencken
1.57 0.02 1.3% 4637.5
1.55 1.57 1.58 1.59
155.2 177.6
68 [41F] GSS Energy
0.013 0.0 - 4631.1
0.012 0.012 0.013 0.014
4591.0 840.2
69 [5NV] Chasen
0.088 0.002 2.3% 4352.1
0.086 0.087 0.088 0.09
450.0 37.7
70 [F1E] Low Keng Huat
0.645 0.035 5.7% 4299.1
0.6 0.645 0.65 0.65
58.2 205.6
71 [NTDU] NTT DC REIT USD
1.03 0.01 1.0% 4289.2
1. 1.02 1.03 1.04
1355.7 805.2
72 [5HH] ProsperaGlobal
0.051 -0.003 -5.6% 4247.1
0.05 0.05 0.051 0.057
50.0 38.6
73 [O9E] Parkson Retail
0.145 0.001 0.7% 4245.1
0.144 0.144 0.145 0.148
198.1 3.9
74 [43E] VCPlus
0.002 0.0 - 4101.4
0.002 0.002 0.003 0.003
83762.1 18287.2
75 [P8Z] Bumitama Agri
1.41 0.06 4.4% 4097.5
1.38 1.41 1.42 1.44
14.3 180.3
76 [C6L] SIA
6.62 -0.01 -0.2% 3930.4
6.6 6.62 6.64 6.66
215.2 122.1
77 [ME8U] Mapletree Ind Tr
2.18 0.0 - 3884.5
2.18 2.18 2.19 2.2
2268.0 386.5
78 [42F] Totm Tech
0.026 0.0 - 3806.9
0.026 0.026 0.027 0.027
564.4 4458.6
79 [F34] Wilmar Intl
2.99 0.02 0.7% 3751.4
2.97 2.98 2.99 2.99
190.5 0.3
80 [558] UMS
1.42 0.02 1.4% 3743.4
1.41 1.42 1.43 1.44
340.5 386.1
81 [H07] Stamford Land
0.49 0.015 3.2% 3689.4
0.48 0.49 0.495 0.5
60.6 160.0
82 [8C8U] Cent Accom REIT
1.08 0.0 - 3490.6
1.06 1.07 1.08 1.09
292.7 184.4
83 [PRH] Livingstone
0.027 0.002 8.0% 3484.8
0.026 0.027 0.028 0.029
363.9 322.2
84 [OV8] Sheng Siong
2.3 0.01 0.4% 3411.2
2.27 2.3 2.31 2.32
224.7 96.8
85 [O39] OCBC Bank
16.77 -0.03 -0.2% 3316.5
16.74 16.77 16.78 16.85
11.4 3.8
86 [H78] HongkongLand USD
6.21 0.02 0.3% 3306.8
6.11 6.19 6.21 6.23
6.4 6.1
87 [OXMU] Prime US ReitUSD
0.199 -0.001 -0.5% 3297.7
0.198 0.199 0.2 0.205
225.2 324.5
88 [43A] GS Hldg
0.039 0.0 - 3255.0
0.039 0.039 0.04 0.04
102.0 620.1
89 [595] GKE
0.098 -0.001 -1.0% 3219.0
0.098 0.098 0.099 0.1
1825.0 120.0
90 [HST] Lion-OCBC Sec HSTECH
0.991 0.017 1.7% 3212.686
0.98 0.99 0.991 0.992
57.6 6.1
91 [K71U] Keppel Reit
1.03 0.0 - 3186.4
1.02 1.02 1.03 1.03
2712.1 10648.8
92 [MZH] Nanofilm
0.7 0.005 0.7% 3146.1
0.695 0.695 0.7 0.705
162.5 72.6
93 [D05] DBS
53.23 0.09 0.2% 2984.0
53.22 53.23 53.28 53.7
6.4 7.9
94 [1F3] Aspen
0.043 0.0 - 2921.1
0.043 0.043 0.044 0.044
1280.1 141.0
95 [ER0] KSH
0.41 0.005 1.2% 2869.3
0.4 0.405 0.41 0.415
28.0 46.7
96 [1H3] Clearbridge
0.003 0.001 50.0% 2719.3
0.002 0.002 0.003 0.003
367621.9 143167.6
97 [5HV] Koh Eco
0.081 0.0 - 2671.1
0.08 0.08 0.081 0.082
434.0 1312.1
98 [Z59] Yoma Strategic
0.082 -0.002 -2.4% 2657.7
0.082 0.082 0.083 0.084
1734.7 646.6
99 [BN4] Keppel
9.68 0.06 0.6% 2651.3
9.56 9.67 9.68 9.69
3.9 4.9
100 [M1GU] Sabana Reit
0.475 0.02 4.4% 2629.0
0.46 0.47 0.475 0.475
272.0 344.8