Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5224.36 +3.11 0.1% 862541
5199.78 0. 0. 5321.68
0 0
2 [584] AJJ Medtech
0.009 0.001 12.5% 57961.6
0.008 0.008 0.009 0.01
31824.3 11067.0
3 [A31] Addvalue Tech
0.071 -0.001 -1.4% 45771.4
0.071 0.071 0.072 0.074
2314.4 2804.5
4 [5WH] Rex Intl
0.155 -0.005 -3.1% 41776.3
0.154 0.155 0.156 0.163
230.4 298.2
5 [Y92] ThaiBev
0.48 0.0 - 38950.4
0.475 0.475 0.48 0.485
11428.0 861.6 CD
6 [AJBU] Keppel DC Reit
2.28 0.04 1.8% 32750.5
2.23 2.27 2.28 2.3
923.8 1164.6 CD
7 [G13] Genting Sing
0.735 0.005 0.7% 32380.2
0.73 0.735 0.74 0.74
435.0 27070.9
8 [5F7] Wilton Resources
0.012 -0.001 -7.7% 32262.8
0.01 0.011 0.012 0.014
600.0 11907.1
9 [C38U] CapLand IntCom T
2.39 0.01 0.4% 30993.6
2.36 2.38 2.39 2.39
841.2 597.2
10 [YF8] YZJ Fin Hldg
0.355 -0.015 -4.1% 30571.8
0.355 0.355 0.36 0.38
3776.3 469.3
11 [NR7] Raffles Edu
0.162 -0.008 -4.7% 26251.0
0.162 0.161 0.162 0.174
676.1 237.7
12 [KUO] Intl Cement
0.048 0.0 - 23251.3
0.047 0.047 0.048 0.051
5388.6 31.7
13 [Z74] Singtel
4.59 0.02 0.4% 21995.3
4.59 4.59 4.6 4.65
399.3 49.7
14 [K71U] Keppel Reit
0.985 0.0 - 17630.1
0.98 0.985 0.99 0.99
2206.0 1988.1
15 [558] UMS
1.34 0.01 0.8% 16523.7
1.29 1.33 1.34 1.35
313.9 296.6
16 [8YY] EFH Ltd
0.077 -0.004 -4.9% 16202.3
0.077 0.077 0.079 0.082
636.4 310.8
17 [E5H] Golden Agri-Res
0.29 0.0 - 16134.0
0.285 0.285 0.29 0.295
9245.8 2242.1
18 [5LY] MarcoPolo Marine
0.15 -0.002 -1.3% 15443.1
0.15 0.15 0.152 0.154
4525.2 594.5 CD
19 [NS8U] HPH Trust USD
0.23 0.005 2.2% 15361.3
0.215 0.225 0.23 0.23
3739.3 2327.7
20 [8YZ] YZJ Maritime
0.6 -0.025 -4.0% 15283.5
0.595 0.6 0.605 0.625
1.0 639.4
21 [M44U] Mapletree Log Tr
1.35 -0.02 -1.5% 15098.7
1.35 1.35 1.36 1.37
1027.1 1676.7 CD
22 [43F] AcroMeta
0.024 0.001 4.3% 14954.3
0.022 0.024 0.025 0.026
226.8 2676.7
23 [JYEU] Lendlease Reit
0.64 0.0 - 14696.4
0.625 0.635 0.64 0.64
1219.7 2784.5
24 [TKU] Toku Ltd
0.265 0.01 3.9% 14635.0
0.255 0.265 0.27 0.285
374.2 20.0
25 [A17U] CapLand Ascendas REI
2.85 0.0 - 14041.9
2.84 2.84 2.85 2.86
1299.9 886.6
26 [1H3] Clearbridge
0.003 0.0 - 13692.6
0.002 0.002 0.003 0.003
25347.2 224546.1
27 [BS6] YZJ Shipbldg SGD
3.34 -0.06 -1.8% 13664.5
3.34 3.34 3.35 3.42
1289.2 47.0
28 [S3N] GRC
0.141 -0.001 -0.7% 13423.4
0.14 0.141 0.142 0.144
32.2 622.3
29 [9CI] CapitaLandInvest
3.08 0.0 - 12965.0
3.05 3.08 3.09 3.1
388.5 93.6
30 [BUOU] Frasers L&C Tr
1.01 -0.01 -1.0% 12859.9
1. 1.01 1.02 1.02
97.5 3163.5
31 [HMN] CapLand Ascott T
0.98 0.015 1.6% 12827.5
0.96 0.975 0.98 0.98
1482.0 4729.6 CD
32 [5TP] CNMC Goldmine
1.43 -0.08 -5.3% 11837.0
1.42 1.42 1.43 1.52
717.6 8.7
33 [A7RU] Kep Infra Tr
0.52 -0.005 -1.0% 11824.2
0.52 0.52 0.525 0.525
9636.8 23591.8
34 [1D4] Aoxin Q & M
0.168 -0.003 -1.8% 11632.0
0.167 0.168 0.169 0.174
87.8 50.0
35 [CTO] Hong Lai Huat
0.08 -0.003 -3.6% 11152.0
0.079 0.08 0.081 0.084
202.2 593.7
36 [N2IU] Mapletree PanAsia Co
1.46 -0.01 -0.7% 11044.4
1.45 1.45 1.46 1.47
4561.3 611.9 CD
37 [S08] SingPost
0.395 0.005 1.3% 10441.1
0.39 0.395 0.4 0.4
167.7 8105.1
38 [E28] Frencken
1.67 0.03 1.8% 10056.7
1.6 1.66 1.67 1.69
322.5 128.2
39 [42W] Zixin
0.034 0.0 - 9685.1
0.033 0.033 0.034 0.035
6007.9 1215.6
40 [R14] Eneco Energy
0.01 0.001 11.1% 9325.6
0.009 0.009 0.01 0.01
27445.9 33401.0
41 [J69U] Frasers Cpt Tr
2.24 0.0 - 9267.6
2.23 2.24 2.25 2.25
112.2 838.3
42 [C06] CSC
0.016 0.0 - 9262.3
0.015 0.015 0.016 0.016
20003.0 118.5
43 [C52] ComfortDelGro
1.47 -0.01 -0.7% 9070.4
1.47 1.47 1.48 1.48
1656.6 1416.9
44 [T82U] Suntec Reit
1.44 -0.01 -0.7% 9004.9
1.44 1.44 1.45 1.46
248.9 898.6 XD
45 [ME8U] Mapletree Ind Tr
2.11 0.0 - 8859.836
2.09 2.1 2.11 2.11
1578.9 1061.4 CD
46 [OXMU] Prime US ReitUSD
0.225 0.005 2.3% 8312.6
0.215 0.22 0.225 0.23
874.6 543.5
47 [BVA] Top Glove
0.195 -0.001 -0.5% 7990.4
0.193 0.194 0.196 0.196
626.4 1211.9
48 [F34] Wilmar Intl
3.39 -0.05 -1.5% 7843.7
3.37 3.38 3.39 3.45
83.0 23.1
49 [5E2] Seatrium Ltd
2.11 0.0 - 7842.4
2.1 2.1 2.11 2.13
799.5 486.2
50 [ES3] STI ETF
4.996 -0.023 -0.5% 7761.988
4.984 4.995 4.996 5.029
5.019 148.027
51 [RE4] Geo Energy Res
0.425 -0.015 -3.4% 7452.1
0.425 0.425 0.43 0.44
2451.3 169.6
52 [S63] ST Engineering
9.8 0.15 1.6% 7184.6
9.65 9.79 9.8 9.81
2.8 6.7
53 [1L2] Hiap Seng Ind
0.017 -0.001 -5.6% 7142.3
0.017 0.017 0.018 0.019
8702.5 5247.4
54 [WJ9] AdvancedSystems
0.005 0.0 - 7000.3
0.005 0.004 0.005 0.005
69607.5 2384.7
55 [AP4] Riverstone
0.765 -0.025 -3.2% 6696.2
0.755 0.76 0.765 0.79
97.9 36.3
56 [42N] IPS Securex
0.04 -0.002 -4.8% 6509.2
0.04 0.04 0.041 0.042
1272.5 1150.0
57 [42C] IX Biopharma
0.184 -0.005 -2.6% 6438.2
0.183 0.183 0.184 0.191
927.3 139.0
58 [579] Oceanus
0.004 0.0 - 6320.4
0.003 0.003 0.004 0.004
129509.0 258323.3
59 [Z25] Yanlord Land
0.725 -0.025 -3.3% 6094.8
0.72 0.725 0.73 0.76
58.5 42.0
60 [D05] DBS
59.2 -0.59 -1.0% 5714.314
59.02 59.2 59.3 59.65
2.7 3.4
61 [CMOU] KepPacOakReitUSD
0.245 0.01 4.3% 5681.4
0.225 0.235 0.245 0.245
715.2 624.3
62 [NTDU] NTT DC REIT USD
1.02 0.02 2.0% 5631.2
1. 1.01 1.02 1.03
1655.3 182.2
63 [A93] Amova Asia exJC S$
1.376 -0.009 -0.6% 5551.815
1.365 1.368 1.377 1.388
77.0 152.0
64 [U96] Sembcorp Ind
6.03 -0.1 -1.6% 5178.9
6.01 6.03 6.04 6.18
247.5 3.0
65 [BTOU] ManulifeReit USD
0.072 0.0 - 5135.9
0.07 0.07 0.072 0.072
1679.1 2182.0
66 [575] ASTI
0.032 0.0 - 4692.4
0.031 0.032 0.033 0.032
72.7 5774.9
67 [Q0X] Ley Choon
0.126 -0.003 -2.3% 4631.7
0.126 0.126 0.127 0.131
198.3 55.0
68 [42T] Trendlines
0.064 -0.001 -1.5% 4629.4
0.063 0.063 0.064 0.066
1196.8 26.5
69 [O39] OCBC Bank
21.23 -0.12 -0.6% 4626.0
21.21 21.23 21.24 21.44
26.4 0.5
70 [5LE] Sitra
0.02 -0.002 -9.1% 4468.2
0.02 0.02 0.021 0.022
19.6 169.7
71 [BN4] Keppel
10.93 -0.15 -1.4% 4394.2
10.9 10.93 10.94 11.09
96.6 9.0
72 [5WF] ISOTeam
0.083 -0.002 -2.4% 4377.8
0.082 0.083 0.084 0.085
207.9 514.2
73 [O9E] Parkson Retail
0.123 -0.001 -0.8% 4373.2
0.121 0.123 0.124 0.125
0.6 100.0
74 [J85] CDL HTrust
0.865 0.025 3.0% 4277.8
0.84 0.865 0.87 0.87
111.6 283.7 CD
75 [S69] Serial System
0.079 -0.002 -2.5% 4255.9
0.079 0.079 0.082 0.082
936.5 230.4
76 [CJLU] NetLink NBN Tr
0.98 0.0 - 4243.4
0.97 0.975 0.98 0.98
1094.5 2348.2
77 [544] CSE Global
1.12 -0.03 -2.6% 4240.4
1.11 1.12 1.13 1.15
257.6 141.1
78 [5WJ] MoneyMax Fin
0.705 -0.075 -9.6% 4167.8
0.705 0.705 0.715 0.77
25.4 23.5
79 [1D1] UnUsUaL
0.029 0.0 - 4142.6
0.029 0.029 0.03 0.03
19.2 780.0
80 [C13] CH Offshore
0.015 0.0 - 4045.7
0.014 0.014 0.015 0.015
739.9 14896.0
81 [HST] Lion-OCBC Sec HSTECH
0.913 -0.011 -1.2% 3973.656
0.906 0.91 0.913 0.924
0.397 23.587
82 [CLR] LION-PHILLIP S-REIT
0.861 0.003 0.4% 3861.711
0.857 0.86 0.861 0.861
22.117 594.466
83 [D5IU] Lippo Malls Tr
0.007 -0.001 -12.5% 3809.9
0.007 0.007 0.008 0.008
318333.0 317852.7
84 [C6L] SIA
6.35 -0.01 -0.2% 3807.8
6.33 6.34 6.35 6.38
94.4 103.2
85 [5UF] Aspial Lifestyle
0.28 -0.025 -8.2% 3730.8
0.28 0.275 0.28 0.3
496.6 17.7
86 [E6R] Le Tree Holdings
0.003 -0.001 -25.0% 3660.1
0.003 0.003 0.004 0.004
10434.6 9753.5
87 [RXS] PacificRadiance
0.105 -0.004 -3.7% 3591.4
0.105 0.105 0.106 0.109
380.9 20.0
88 [594] CapAllianz
0.002 0.001 100.0% 3552.8
0.001 0.001 0.002 0.002
315964.8 890744.7
89 [H78] HongkongLand USD
8.49 0.01 0.1% 3479.0
8.4 8.45 8.5 8.54
0.2 52.3
90 [A04] ASL Marine
0.31 -0.01 -3.1% 3476.2
0.305 0.31 0.315 0.315
10.4 640.0
91 [5NF] Mencast
0.093 -0.003 -3.1% 3468.7
0.093 0.092 0.093 0.098
101.5 101.2
92 [5DM] Ying Li Intl
0.027 0.001 3.8% 3384.3
0.026 0.026 0.028 0.029
817.4 1220.6
93 [TS0U] OUEREIT
0.375 -0.005 -1.3% 3275.4
0.375 0.375 0.38 0.38
1986.7 1565.2 CD
94 [AWX] AEM SGD
1.93 -0.01 -0.5% 3224.8
1.89 1.93 1.94 1.96
52.4 69.1
95 [CFA] Amova-STC Asia REIT
0.828 0.0 - 3216.853
0.827 0.828 0.829 0.831
117.0 128.432
96 [H22] Hong Leong Asia
3.43 0.19 5.9% 3193.5
3.25 3.42 3.43 3.5
14.8 2.1
97 [A50] Thomson Medical
0.061 0.0 - 3098.0
0.06 0.06 0.061 0.061
3874.3 567.7
98 [U11] UOB
38.27 -0.38 -1.0% 3014.7
38.21 38.26 38.27 38.65
4.6 0.1
99 [S58] SATS
3.79 -0.03 -0.8% 3005.3
3.77 3.78 3.79 3.82
204.9 21.8
100 [42L] Taka Jewellery
0.184 -0.014 -7.1% 2931.6
0.184 0.184 0.185 0.195
311.3 30.0