Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4011.57 -159.06 -3.8% 399992
4011.4 0. 0. 4092.76
0 0
2 [5LY] MarcoPolo Marine
0.107 0.003 2.9% 86638.9
0.105 0.106 0.107 0.109
530.0 5623.9
3 [WJ9] AdvancedSystems
0.005 0.0 - 84030.5
0.004 0.005 0.006 0.007
26396.0 41932.4
4 [G13] Genting Sing
0.79 0.0 - 63010.1
0.765 0.785 0.79 0.79
1469.7 4175.8
5 [R14] Eneco Energy
0.01 0.0 - 37896.6
0.009 0.009 0.01 0.01
25942.2 28194.1
6 [Z74] Singtel
4.86 0.03 0.6% 37252.6
4.81 4.85 4.86 4.92
8.6 124.6 CD
7 [JYEU] Lendlease Reit
0.625 0.005 0.8% 36913.0
0.615 0.62 0.625 0.625
1608.8 2753.1
8 [BUOU] Frasers L&C Tr
0.97 0.01 1.0% 33065.9
0.955 0.965 0.97 0.97
1275.9 641.0 CD
9 [C38U] CapLand IntCom T
2.32 -0.02 -0.9% 30966.2
2.3 2.31 2.32 2.33
1144.9 295.8
10 [9CI] CapitaLandInvest
2.67 -0.05 -1.8% 30865.7
2.64 2.66 2.67 2.71
287.0 550.7
11 [594] CapAllianz
0.003 0.001 50.0% 25720.4
0.002 0.002 0.003 0.003
156.9 939535.7
12 [FQ7] Salt Investments
0.002 -0.001 -33.3% 25682.4
0.001 0.001 0.002 0.003
218175.0 9686.3
13 [584] AJJ Medtech
0.011 0.0 - 25452.5
0.01 0.01 0.011 0.012
30187.7 17209.7
14 [1H3] Clearbridge
0.002 0.0 - 23650.0
0.002 0.002 0.003 0.002
67500.4 233449.7
15 [Y92] ThaiBev
0.475 0.005 1.1% 18633.5
0.465 0.47 0.475 0.475
3721.2 9979.0
16 [C06] CSC
0.017 0.0 - 17119.4
0.016 0.016 0.017 0.017
433.8 11389.6
17 [C6L] SIA
6.52 -0.13 -2.0% 16455.3
6.41 6.51 6.52 6.53
1.3 33.8 CD
18 [E5H] Golden Agri-Res
0.27 -0.01 -3.6% 15986.6
0.27 0.27 0.275 0.28
9949.2 8017.9
19 [A33] Southern Arch
0.001 0.0 - 15011.3
0.001 0.001 0.002 0.001
15881.0 27732.2
20 [42C] IX Biopharma
0.127 -0.001 -0.8% 14780.6
0.126 0.127 0.128 0.132
1197.1 100.0
21 [NR7] Raffles Edu
0.121 0.008 7.1% 14096.7
0.112 0.121 0.122 0.121
649.2 778.0
22 [A31] Addvalue Tech
0.044 -0.001 -2.2% 14052.6
0.043 0.044 0.045 0.045
5465.1 5951.1
23 [A17U] CapLand Ascendas REI
2.8 -0.03 -1.1% 13962.1
2.78 2.79 2.8 2.82
771.9 153.4
24 [BS6] YZJ Shipbldg SGD
3.45 -0.03 -0.9% 13414.7
3.42 3.44 3.45 3.48
34.8 574.7
25 [P36] Pan Hong
0.067 -0.003 -4.3% 13010.8
0.067 0.067 0.069 0.077
2134.7 550.7
26 [544] CSE Global
0.955 -0.01 -1.0% 11423.2
0.94 0.95 0.955 0.97
354.8 100.6
27 [1D4] Aoxin Q & M
0.042 -0.002 -4.5% 11192.0
0.04 0.042 0.043 0.044
112.4 486.6 CR
28 [A7RU] Kep Infra Tr
0.465 0.0 - 10798.0
0.46 0.465 0.47 0.47
2356.6 16993.5
29 [AJBU] Keppel DC Reit
2.37 -0.02 -0.8% 10614.2
2.35 2.36 2.37 2.38
478.8 1183.8
30 [T82U] Suntec Reit
1.37 0.0 - 10584.4
1.35 1.37 1.38 1.38
1451.1 3667.9
31 [1L2] Hiap Seng Ind
0.03 0.001 3.4% 10259.8
0.028 0.029 0.03 0.03
2933.4 19786.5
32 [5WV] AsiaPhos
0.011 0.001 10.0% 9904.7
0.01 0.01 0.011 0.011
1417.1 8243.6
33 [5E2] Seatrium Ltd
2.16 -0.02 -0.9% 8610.5
2.14 2.16 2.17 2.18
50.0 918.3
34 [Q0X] Ley Choon
0.077 -0.005 -6.1% 8132.8
0.077 0.078 0.079 0.079
50.0 769.9
35 [DU4] Mermaid Maritime
0.13 0.004 3.2% 8105.2
0.129 0.129 0.13 0.138
237.8 213.6
36 [KUO] Intl Cement
0.043 -0.001 -2.3% 7775.8
0.043 0.043 0.044 0.044
3367.5 969.2
37 [F34] Wilmar Intl
3.33 -0.03 -0.9% 7255.9
3.3 3.33 3.34 3.35
55.6 323.9
38 [1MZ] NamCheong
0.83 0.0 - 7145.138
0.81 0.82 0.83 0.85
78.1 165.3
39 [RE4] Geo Energy Res
0.45 -0.01 -2.2% 7124.7
0.445 0.445 0.45 0.455
3133.6 7.9
40 [C52] ComfortDelGro
1.46 -0.01 -0.7% 7005.5
1.46 1.46 1.47 1.48
3816.8 1196.2
41 [YF8] YZJ Fin Hldg
0.515 -0.005 -1.0% 6834.0
0.51 0.515 0.52 0.52
942.1 1081.0
42 [C13] CH Offshore
0.015 0.0 - 6520.2
0.014 0.014 0.015 0.015
28817.6 5538.1
43 [ME8U] Mapletree Ind Tr
2.04 0.0 - 6512.5
2.03 2.03 2.04 2.05
3777.7 1161.1
44 [P8Z] Bumitama Agri
1.37 -0.11 -7.4% 6495.2
1.35 1.37 1.38 1.46
64.7 9.3
45 [O39] OCBC Bank
18.52 -0.14 -0.8% 6385.7
18.3 18.51 18.52 18.57
4.6 23.2
46 [CJLU] NetLink NBN Tr
0.955 -0.025 -2.6% 6301.6
0.95 0.955 0.96 0.96
2680.1 2240.3 XD
47 [S58] SATS
3.47 -0.08 -2.3% 6273.9
3.45 3.47 3.48 3.53
4.6 145.7 CD
48 [558] UMS
1.42 -0.03 -2.1% 6242.7
1.41 1.41 1.42 1.44
2219.5 100.2 CD
49 [42W] Zixin
0.037 0.0 - 6185.2
0.036 0.036 0.037 0.037
6826.0 274.3
50 [S3N] GRC
0.083 -0.002 -2.4% 6076.6
0.082 0.083 0.084 0.084
1178.4 703.9 CD
51 [J69U] Frasers Cpt Tr
2.26 -0.02 -0.9% 5851.4
2.25 2.26 2.27 2.27
54.5 611.8
52 [S63] ST Engineering
8.49 -0.19 -2.2% 5561.0
8.41 8.49 8.5 8.61
32.5 28.0 CD
53 [S08] SingPost
0.415 -0.005 -1.2% 5453.4
0.415 0.415 0.42 0.425
4104.5 56.5 CD
54 [K71U] Keppel Reit
1.05 -0.01 -0.9% 5441.5
1.04 1.05 1.06 1.06
797.5 2795.2
55 [CLR] LION-PHILLIP S-REIT
0.867 -0.01 -1.1% 5364.432
0.864 0.867 0.868 0.873
7.626 310.0
56 [5TP] CNMC Goldmine
1.11 -0.05 -4.3% 5036.8
1.09 1.1 1.11 1.13
247.7 112.5
57 [5WH] Rex Intl
0.166 -0.001 -0.6% 4950.0
0.166 0.166 0.167 0.168
456.0 107.3
58 [OXMU] Prime US ReitUSD
0.198 -0.002 -1.0% 4861.0
0.198 0.198 0.2 0.2
142.8 491.0
59 [42T] Trendlines
0.061 0.0 - 4754.7
0.06 0.06 0.061 0.062
5282.4 128.3
60 [N2IU] Mapletree PanAsia Co
1.45 -0.02 -1.4% 4686.0
1.44 1.45 1.46 1.47
670.0 1812.7
61 [M44U] Mapletree Log Tr
1.29 -0.01 -0.8% 4682.6
1.28 1.28 1.29 1.29
9284.8 3202.8
62 [NS8U] HPH Trust USD
0.215 0.0 - 4626.8
0.21 0.21 0.215 0.22
8655.0 3805.5
63 [D05] DBS
53.99 -0.22 -0.4% 4571.3
53.7 53.99 54. 54.13
28.1 10.1 XD
64 [595] GKE
0.097 0.0 - 4502.3
0.097 0.097 0.098 0.098
369.3 540.9
65 [5GZ] HGH
0.025 -0.001 -3.8% 4412.9
0.025 0.025 0.026 0.025
2160.9 6245.3
66 [BN4] Keppel
10.04 -0.16 -1.6% 4358.2
10.01 10.04 10.05 10.13
1.8 1.1
67 [HMN] CapLand Ascott T
0.945 -0.005 -0.5% 4339.8
0.94 0.945 0.95 0.95
1709.8 2187.4
68 [H78] HongkongLand USD
6.34 -0.06 -0.9% 4215.4
6.29 6.33 6.34 6.43
1.0 49.3
69 [HST] Lion-OCBC Sec HSTECH
0.953 -0.027 -2.8% 3826.795
0.95 0.952 0.953 0.966
100.804 3.41
70 [CYW] TrickleStar
0.032 0.0 - 3736.0
0.031 0.032 0.033 0.033
151.4 800.0
71 [E28] Frencken
1.54 -0.05 -3.1% 3687.8
1.54 1.54 1.55 1.57
424.8 138.9
72 [AWX] AEM SGD
1.81 -0.02 -1.1% 3193.2
1.8 1.8 1.81 1.83
1040.8 6.7
73 [NTDU] NTT DC REIT USD
1.01 0.0 - 3010.0
1. 1. 1.01 1.01
2019.3 113.6
74 [U11] UOB
34. -0.1 -0.3% 3004.9
33.85 33.99 34. 34.07
5.5 45.3
75 [AAJ] SunMoonFood
0.024 -0.001 -4.0% 2975.1
0.024 0.024 0.025 0.025
2222.8 1099.9
76 [BN2] Valuetronics
0.87 -0.01 -1.1% 2964.2
0.86 0.87 0.875 0.885
15.0 107.8 CD
77 [EB5] First Resources
2.05 -0.03 -1.4% 2872.8
2.01 2.04 2.05 2.11
9.4 29.1
78 [O9E] Parkson Retail
0.141 -0.003 -2.1% 2870.1
0.141 0.141 0.142 0.144
334.0 112.2
79 [CFA] Amova-STC Asia REIT
0.838 -0.004 -0.5% 2831.145
0.836 0.837 0.838 0.842
13.8 10.655
80 [J03] Jadason
0.015 -0.001 -6.2% 2830.3
0.014 0.015 0.016 0.015
201.0 1953.3
81 [OV8] Sheng Siong
2.68 -0.02 -0.7% 2808.4
2.67 2.68 2.69 2.7
29.3 73.6
82 [BVA] Top Glove
0.196 -0.003 -1.5% 2782.9
0.195 0.195 0.196 0.197
62.2 1029.8 CD
83 [U96] Sembcorp Ind
6.44 -0.07 -1.1% 2764.1
6.4 6.43 6.44 6.48
29.0 10.8
84 [BTOU] ManulifeReit USD
0.073 -0.001 -1.4% 2693.1
0.073 0.072 0.073 0.074
1632.3 682.1
85 [AOF] Amplefield Ltd
0.026 -0.002 -7.1% 2681.0
0.026 0.026 0.027 0.027
300.0 930.0
86 [P7VU] HPH Trust SGD
0.275 0.0 - 2560.0
0.275 0.275 0.28 0.275
20.0 55.0
87 [5F7] Wilton Resources
0.015 0.0 - 2501.4
0.013 0.014 0.015 0.015
1000.0 3534.3
88 [ER0] KSH
0.38 -0.005 -1.3% 2490.8
0.37 0.375 0.38 0.395
10.0 261.2
89 [C09] CityDev
7.35 -0.08 -1.1% 2437.5
7.32 7.34 7.35 7.44
14.7 23.0
90 [S69] Serial System
0.079 -0.003 -3.7% 2330.3
0.079 0.079 0.081 0.081
1328.3 476.3
91 [PRH] Livingstone
0.03 0.0 - 2329.0
0.029 0.028 0.03 0.03
1190.0 1623.0
92 [554] King Wan
0.051 -0.001 -1.9% 2319.1
0.051 0.051 0.053 0.052
342.0 830.0
93 [TS0U] OUEREIT
0.345 0.005 1.5% 2295.8
0.34 0.34 0.345 0.345
2935.1 4848.1
94 [A50] Thomson Medical
0.059 -0.001 -1.7% 2269.0
0.058 0.059 0.06 0.06
72.3 3833.8
95 [S68] SGX
16.93 -0.23 -1.3% 2186.7
16.79 16.92 16.93 17.07
2.2 6.3
96 [M11] MFG Integration
0.036 -0.004 -10.0% 2185.5
0.036 0.035 0.039 0.041
510.0 400.0
97 [QES] ChinaSunsine
0.795 -0.025 -3.0% 2158.3
0.78 0.79 0.795 0.81
44.3 183.6
98 [F03] Food Empire
2.56 -0.01 -0.4% 2118.3
2.5 2.56 2.57 2.57
30.9 36.1
99 [RXS] PacificRadiance
0.096 -0.003 -3.0% 2055.0
0.096 0.096 0.099 0.099
269.5 794.5
100 [Y35] AnAn Intl
0.018 0.001 5.9% 2036.7
0.016 0.017 0.018 0.018
25.5 2273.0