Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [584] AJJ Medtech
0.005 0.002 66.7% 89183.9
0.004 0.005 0.006 0.006
6203.4 35548.8
2 [A31] Addvalue Tech
0.189 -0.001 -0.5% 88275.2
0.188 0.189 0.19 0.195
740.3 2233.0
3 [5HH] ProsperaGlobal
0.024 0.002 9.1% 24255.9
0.019 0.024 0.025 0.029
0.8 546.3
4 [5LY] MarcoPolo Marine
0.139 -0.003 -2.1% 24254.7
0.139 0.139 0.14 0.143
2503.3 1124.7
5 [A17U] CapLand Ascendas REI
2.34 0.0 - 22478.5
2.31 2.33 2.34 2.34
1368.0 715.4
6 [C38U] CapLand IntCom T
2.28 0.0 - 21714.3
2.27 2.27 2.28 2.3
3047.7 593.1
7 [Y92] ThaiBev
0.44 -0.005 -1.1% 19071.8
0.44 0.44 0.445 0.45
6539.3 2159.3
8 [BVA] Top Glove
0.245 0.01 4.3% 18636.5
0.235 0.24 0.245 0.255
2210.7 960.0
9 [JYEU] Lendlease Reit
0.55 0.0 - 18609.2
0.54 0.545 0.55 0.55
4802.4 1405.1
10 [QS9] G Invacom
0.037 0.0 - 18564.6
0.036 0.036 0.037 0.038
4642.2 948.4
11 [42C] IX Biopharma
0.57 -0.03 -5.0% 18210.1
0.56 0.565 0.57 0.59
615.6 177.3
12 [G13] Genting Sing
0.615 0.0 - 18070.4
0.61 0.615 0.62 0.62
3887.9 4192.7
13 [N2IU] Mapletree PanAsia Co
1.2 -0.01 -0.8% 17731.5
1.18 1.19 1.2 1.21
2236.8 2184.6
14 [Z74] Singtel
4.5 -0.02 -0.4% 16982.8
4.48 4.5 4.51 4.55
405.5 391.7
15 [M44U] Mapletree Log Tr
1.12 -0.01 -0.9% 15900.2
1.11 1.11 1.12 1.13
7815.4 1376.9
16 [K71U] Keppel Reit
0.85 0.0 - 15295.7
0.84 0.845 0.85 0.85
1300.6 1898.9
17 [AJBU] Keppel DC Reit
2.14 -0.01 -0.5% 14869.3
2.12 2.13 2.14 2.16
1592.0 9.2
18 [T13] RH PetroGas
0.176 0.003 1.7% 14140.6
0.175 0.175 0.176 0.183
991.8 191.0
19 [YF8] YZJ Fin Hldg
0.199 -0.001 -0.5% 13124.4
0.198 0.199 0.2 0.205
9.7 1491.3
20 [BUOU] Frasers L&C Tr
0.895 -0.01 -1.1% 12935.9
0.89 0.89 0.895 0.905
839.1 276.2
21 [KUO] Intl Cement
0.064 0.0 - 12422.4
0.064 0.063 0.064 0.065
6397.7 1174.0
22 [HMN] CapLand Ascott T
0.835 -0.01 -1.2% 12019.4
0.835 0.83 0.84 0.845
5046.3 1661.7
23 [RE4] Geo Energy Res
0.53 -0.02 -3.6% 11706.6
0.53 0.53 0.535 0.555
0.5 451.6 CD
24 [S08] SingPost
0.32 -0.005 -1.5% 11046.2
0.32 0.32 0.325 0.33
1444.4 1429.0
25 [544] CSE Global
1.25 0.01 0.8% 10866.3
1.22 1.25 1.26 1.29
166.0 202.7
26 [T82U] Suntec Reit
1.4 -0.01 -0.7% 9884.5
1.39 1.4 1.41 1.42
33.8 380.7
27 [A7RU] Kep Infra Tr
0.52 0.0 - 9651.3
0.515 0.515 0.52 0.52
12279.2 6336.3
28 [J69U] Frasers Cpt Tr
2.09 -0.01 -0.5% 9291.6
2.08 2.09 2.1 2.1
11.0 1825.6
29 [BS6] YZJ Shipbldg SGD
4.98 -0.02 -0.4% 9082.8
4.94 4.97 4.98 5.
14.9 56.4
30 [CJLU] NetLink NBN Tr
0.965 -0.005 -0.5% 8561.2
0.96 0.96 0.965 0.975
4490.8 1677.9
31 [S58] SATS
3.91 -0.02 -0.5% 8212.3
3.85 3.9 3.91 3.93
12.6 109.7
32 [Y06] Green Build
0.026 0.0 - 8050.7
0.025 0.026 0.027 0.028
0.8 392.4
33 [5E2] Seatrium Ltd
2.15 0.0 - 7577.0
2.13 2.15 2.16 2.16
404.5 642.7
34 [504] HS Optimus
0.005 0.0 - 7320.1
0.004 0.004 0.005 0.005
34554.2 7370.9
35 [5WH] Rex Intl
0.068 0.001 1.5% 7072.2
0.067 0.067 0.068 0.071
1248.9 415.7
36 [C52] ComfortDelGro
1.27 -0.01 -0.8% 6446.5
1.27 1.27 1.28 1.29
2587.7 1551.3
37 [I07] ISDN
0.635 -0.02 -3.1% 6266.5
0.63 0.63 0.635 0.645
1444.9 110.9
38 [1C0] ETC Singapore
0.016 0.0 - 5789.7
0.015 0.015 0.016 0.017
295.3 1060.3
39 [VC2] Olam Group
1.03 -0.02 -1.9% 5174.7
1.02 1.02 1.03 1.05
556.1 121.6
40 [9G2] SAM Holdings
0.029 0.002 7.4% 4990.3
0.028 0.028 0.029 0.031
1821.0 200.0
41 [9CI] CapitaLandInvest
2.6 -0.01 -0.4% 4990.1
2.58 2.59 2.6 2.62
192.8 90.8
42 [Z4D] MediLifestyle
0.062 0.0 - 4978.7
0.06 0.061 0.062 0.063
165.0 719.9
43 [CLR] LION-PHILLIP S-REIT
0.776 -0.006 -0.8% 4945.783
0.774 0.776 0.777 0.782
0.1 36.8
44 [NTDU] NTT DC REIT USD
0.935 -0.005 -0.5% 4698.0
0.92 0.93 0.935 0.94
325.2 537.6
45 [EB5] First Resources
4.32 -0.11 -2.5% 4489.5
4.28 4.31 4.32 4.63
2.7 4.4
46 [558] UMS
2.56 -0.05 -1.9% 4411.0
2.54 2.56 2.57 2.6
87.9 24.3 CD
47 [P8Z] Bumitama Agri
2.05 0.09 4.6% 4258.0
2.02 2.04 2.05 2.1
37.6 9.0
48 [NXR] iWOW Tech
0.245 0.005 2.1% 4243.3
0.24 0.25 0.255 0.26
2.0 111.6
49 [U96] Sembcorp Ind
6.1 0.0 - 4220.4
6.04 6.09 6.1 6.12
3.4 112.3
50 [C6L] SIA
6.66 0.0 - 4210.8
6.6 6.65 6.66 6.66
67.5 0.3
51 [J03] Jadason
0.021 -0.001 -4.5% 4132.8
0.021 0.021 0.022 0.022
2010.1 1409.2
52 [E28] Frencken
2.45 -0.02 -0.8% 4016.8
2.4 2.45 2.46 2.49
43.2 24.1
53 [5NV] Chasen
0.102 -0.004 -3.8% 3901.7
0.102 0.102 0.104 0.105
1202.2 300.5
54 [CRPU] Sasseur Reit
0.635 -0.005 -0.8% 3804.0
0.635 0.635 0.64 0.645
1258.5 263.5 XD
55 [NS8U] HPH Trust USD
0.2 -0.005 -2.4% 3766.0
0.198 0.199 0.2 0.205
29.2 388.6
56 [NHD] Jubilee
0.048 0.004 9.1% 3677.8
0.038 0.046 0.048 0.05
25.0 24.9
57 [F34] Wilmar Intl
3.71 0.0 - 3625.9
3.68 3.7 3.72 3.73
8.2 118.9
58 [OV8] Sheng Siong
3.22 -0.05 -1.5% 3624.6
3.2 3.21 3.22 3.27
22.3 0.4
59 [O5RU] AIMS APAC Reit
1.42 -0.02 -1.4% 3548.7
1.41 1.42 1.43 1.44
280.8 15.2
60 [CY6U] CapLand India T
0.94 -0.01 -1.1% 3530.1
0.93 0.94 0.945 0.95
205.5 135.3
61 [ME8U] Mapletree Ind Tr
1.91 -0.01 -0.5% 3508.4
1.9 1.9 1.91 1.92
2910.0 1094.7
62 [S63] ST Engineering
10.24 -0.03 -0.3% 3499.0
10.16 10.23 10.24 10.31
43.2 6.5
63 [E5H] Golden Agri-Res
0.325 0.0 - 3449.4
0.325 0.325 0.33 0.33
3492.1 6389.1
64 [8YZ] YZJ Maritime
0.57 -0.01 -1.7% 3419.1
0.57 0.57 0.58 0.58
2039.0 758.0
65 [HST] Lion-OCBC Sec HSTECH
0.689 0.001 0.1% 3404.885
0.679 0.687 0.69 0.689
4.2 30.0
66 [F13] Fu Yu
0.07 -0.007 -9.1% 3258.4
0.07 0.07 0.072 0.076
26.5 52.0
67 [BTOU] ManulifeReit USD
0.05 0.003 6.4% 3211.1
0.047 0.05 0.051 0.051
0.9 73.7
68 [AWX] AEM SGD
9.73 -0.07 -0.7% 3128.1
9.5 9.72 9.73 9.78
0.5 5.3
69 [575] ASTI
0.114 0.0 - 3119.9
0.112 0.113 0.114 0.114
299.1 237.1
70 [BN4] Keppel
11.43 -0.04 -0.3% 3066.4
11.35 11.42 11.43 11.49
9.2 1.0
71 [D05] DBS
77. 0.21 0.3% 3029.07
76.75 77. 77.01 77.38
1.3 1.6
72 [S68] SGX
24.3 -0.38 -1.5% 3013.2
24.05 24.3 24.32 24.77
9.4 4.1 CD
73 [CFA] Amova-STC Asia REIT
0.761 -0.006 -0.8% 3012.287
0.76 0.761 0.762 0.767
7.295 60.0
74 [BSL] Raffles Medical
0.84 0.005 0.6% 2894.0
0.83 0.84 0.845 0.845
177.6 209.8
75 [O39] OCBC Bank
31.6 0.21 0.7% 2834.3
31.35 31.56 31.6 31.65
3.0 4.8
76 [AW9U] First Reit
0.2 -0.005 -2.4% 2709.3
0.2 0.2 0.205 0.21
3257.9 1546.4
77 [CC3] StarHub
1.09 -0.02 -1.8% 2546.5
1.08 1.09 1.1 1.11
5.2 101.7
78 [AU8U] CapLand China T
0.625 0.005 0.8% 2531.1
0.615 0.62 0.625 0.625
463.1 698.1
79 [8C8U] Cent Accom REIT
1.12 -0.01 -0.9% 2524.4
1.11 1.12 1.13 1.13
214.5 537.0
80 [S3N] GRC
0.103 -0.002 -1.9% 2325.2
0.103 0.103 0.104 0.104
239.0 456.8
81 [8YY] EFH Ltd
0.04 0.006 17.6% 2265.5
0.033 0.038 0.039 0.04
101.0 50.0
82 [U14] UOL
8.64 -0.07 -0.8% 2264.2
8.56 8.64 8.65 8.74
5.0 1.4
83 [QZG] Accrelist Ltd
0.164 0.0 - 2230.1
0.157 0.16 0.164 0.166
44.6 30.5
84 [5G1] EuroSports Gbl
0.038 -0.001 -2.6% 2188.9
0.035 0.036 0.038 0.041
52.6 68.4
85 [546] Medtecs Intl
0.116 -0.002 -1.7% 2097.1
0.116 0.116 0.117 0.118
194.4 106.5
86 [Z25] Yanlord Land
0.51 -0.01 -1.9% 2041.1
0.505 0.51 0.515 0.52
184.0 44.1
87 [42W] Zixin
0.027 0.002 8.0% 2011.0
0.025 0.026 0.027 0.027
2102.2 1369.7
88 [UIBU] UIBREIT
0.795 0.0 - 2010.9
0.795 0.795 0.8 0.8
1684.7 396.0
89 [Q5T] Far East HTrust
0.535 -0.005 -0.9% 1962.0
0.53 0.535 0.54 0.545
62.3 2203.2
90 [U11] UOB
41.26 0.27 0.7% 1936.4
41. 41.26 41.27 41.38
18.9 8.7
91 [MZH] Nanofilm
0.915 -0.015 -1.6% 1877.6
0.91 0.915 0.92 0.925
40.1 34.6
92 [H22] Hong Leong Asia
2.98 -0.06 -2.0% 1828.6
2.95 2.98 2.99 3.07
0.5 15.7
93 [5TP] CNMC Goldmine
1.35 -0.01 -0.7% 1819.1
1.32 1.35 1.36 1.36
3.4 122.6
94 [579] Oceanus
0.002 -0.001 -33.3% 1768.5
0.002 0.002 0.003 0.003
101067.1 126150.6
95 [MBH] Amova SGD IGBond ETF
0.993 -0.001 -0.1% 1743.917
0.992 0.992 0.993 0.994
658.954 268.16
96 [43E] VCPlus
0.002 0.0 - 1634.0
0.002 0.002 0.003 0.002
2253.0 38611.7
97 [AP4] Riverstone
0.79 -0.025 -3.1% 1613.5
0.79 0.79 0.795 0.81
202.7 55.4 XD
98 [5F7] Wilton Resources
0.015 0.0 - 1601.8
0.015 0.015 0.016 0.015
700.9 10909.7
99 [5GD] Sunpower
0.58 -0.005 -0.9% 1480.1
0.58 0.58 0.585 0.585
315.1 99.1
100 [J85] CDL HTrust
0.75 0.0 - 1448.0
0.745 0.745 0.75 0.755
447.7 4.4