Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3186.01 -10.31 -0.3% 245132
3184.48 0. 0. 3212.69
0 0
2 [1L2] Hiap Seng Ind
0.028 0.001 3.7% 63463.1
0.027 0.028 0.029 0.03
9399.1 5109.7
3 [KUO] Intl Cement
0.041 0.001 2.5% 42290.9
0.04 0.04 0.041 0.043
4245.6 861.1
4 [S3N] GRC
0.072 0.0 - 36654.5
0.072 0.072 0.073 0.075
2891.5 500.0
5 [G13] Genting Sing
0.72 -0.005 -0.7% 36467.7
0.72 0.72 0.725 0.73
23733.4 4901.6
6 [E5H] Golden Agri-Res
0.28 0.005 1.8% 35099.4
0.275 0.28 0.285 0.285
10314.6 13674.8
7 [5LY] MarcoPolo Marine
0.071 -0.001 -1.4% 31681.0
0.07 0.07 0.071 0.073
328.2 3889.5
8 [JYEU] Lendlease Reit
0.6 0.0 - 21569.2
0.595 0.6 0.605 0.61
2014.4 1856.5
9 [5WH] Rex Intl
0.179 0.003 1.7% 21504.9
0.176 0.179 0.18 0.182
407.0 452.2
10 [5EG] Zhongxin Fruit
0.046 -0.004 -8.0% 19656.4
0.045 0.045 0.046 0.049
403.5 1381.4
11 [R14] Eneco Energy^
0.01 -0.001 -9.1% 19177.8
0.01 0.01 0.011 0.011
26257.6 26743.7
12 [C38U] CapLand IntCom T
2.28 0.02 0.9% 18990.5
2.26 2.27 2.28 2.28
157.1 3832.2
13 [M44U] Mapletree Log Tr
1.22 0.01 0.8% 18333.7
1.2 1.21 1.22 1.23
6633.7 4168.7
14 [BS6] YZJ Shipbldg SGD
2.91 -0.01 -0.3% 17356.5
2.89 2.9 2.91 2.93
459.1 201.7
15 [FQ7] Salt Investments^
0.003 0.0 - 16719.5
0.002 0.003 0.004 0.003
533.0 121912.5
16 [A50] Thomson Medical
0.061 -0.002 -3.2% 16461.0
0.061 0.061 0.062 0.063
4680.6 4008.7
17 [HMN] CapLand Ascott T
0.885 0.005 0.6% 16260.3
0.875 0.88 0.885 0.89
4913.2 7215.3
18 [Z74] Singtel
4.31 0.0 - 16053.6
4.28 4.31 4.32 4.33
504.4 141.1
19 [C13] CH Offshore^
0.015 0.0 - 15005.4
0.014 0.014 0.015 0.015
30778.7 613.6
20 [N2IU] Mapletree PanAsia Co
1.38 0.01 0.7% 14266.5
1.36 1.37 1.38 1.39
2169.3 2152.9
21 [BUOU] Frasers L&C Tr
0.91 0.01 1.1% 14235.1
0.9 0.91 0.915 0.92
1253.6 1310.6
22 [C52] ComfortDelGro
1.45 0.0 - 12677.6
1.45 1.45 1.46 1.47
3948.1 1078.9
23 [5WF] ISOTeam
0.081 0.001 1.2% 12274.0
0.081 0.081 0.082 0.083
2071.9 950.0
24 [YF8] YZJ Fin Hldg
1.05 0.02 1.9% 12083.5
1.03 1.04 1.05 1.06
2380.4 38.7
25 [1B0] MM2 Asia
0.004 -0.001 -20.0% 11549.5
0.004 0.004 0.005 0.004
4077.3 14478.7
26 [1E3] Sanli Env
0.255 0.025 10.9% 11547.6
0.23 0.255 0.26 0.255
516.9 1061.4 XD
27 [BTOU] ManulifeReit USD
0.076 0.0 - 11340.3
0.076 0.076 0.077 0.079
0.1 581.4
28 [5E2] Seatrium Ltd
2.34 0.05 2.2% 11274.4
2.3 2.33 2.34 2.35
468.3 104.0
29 [594] CapAllianz
0.001 -0.001 -50.0% 10326.8
0.001 0.001 0.002 0.002
679944.8 242677.4
30 [A17U] CapLand Ascendas REI
2.72 0.02 0.7% 9762.7
2.71 2.72 2.73 2.75
833.3 499.7
31 [K71U] Keppel Reit
0.975 0.0 - 9737.9
0.965 0.97 0.975 0.98
1660.3 6.2
32 [544] CSE Global
0.69 0.03 4.5% 9393.0
0.66 0.685 0.69 0.705
445.1 3.2
33 [42F] Totm Tech
0.028 0.0 - 9290.6
0.027 0.027 0.028 0.029
13446.1 390.3
34 [RXS] PacificRadiance
0.074 -0.003 -3.9% 9002.0
0.074 0.074 0.075 0.077
20.1 977.4
35 [BVA] Top Glove
0.181 -0.001 -0.5% 8624.5
0.18 0.181 0.182 0.182
138.4 2258.5
36 [579] Oceanus
0.005 0.0 - 7930.1
0.005 0.005 0.006 0.006
146818.5 75734.5
37 [5HV] Koh Eco
0.086 0.001 1.2% 7825.8
0.086 0.086 0.087 0.088
157.9 862.5
38 [9CI] CapitaLandInvest
2.76 0.02 0.7% 7570.7
2.74 2.75 2.76 2.78
841.7 118.3
39 [S08] SingPost
0.465 0.0 - 7329.1
0.46 0.46 0.465 0.47
2088.3 207.0
40 [BN4] Keppel
8.75 0.27 3.2% 7287.3
8.48 8.73 8.75 8.75
0.4 243.0
41 [O9E] Parkson Retail
0.165 -0.003 -1.8% 6993.1
0.165 0.165 0.167 0.171
251.7 15.0
42 [BEZ] Beng Kuang
0.3 0.01 3.4% 6963.0
0.29 0.295 0.3 0.315
231.8 174.3
43 [T82U] Suntec Reit
1.32 0.01 0.8% 6861.1
1.3 1.32 1.33 1.33
748.3 2581.8
44 [OXMU] Prime US ReitUSD
0.184 0.004 2.2% 6268.4
0.179 0.183 0.185 0.188
128.0 30.9
45 [42W] Zixin
0.031 0.0 - 6064.0
0.03 0.03 0.031 0.032
21365.8 31.9
46 [Y92] ThaiBev
0.46 -0.005 -1.1% 5703.7
0.46 0.46 0.465 0.465
5200.3 8075.2
47 [AP4] Riverstone
0.72 0.02 2.9% 5628.5
0.7 0.72 0.725 0.725
105.0 446.2 CD
48 [ER0] KSH
0.375 0.015 4.2% 5601.5
0.36 0.375 0.38 0.38
1.3 1209.9
49 [AJBU] Keppel DC Reit
2.36 0.03 1.3% 5588.7
2.34 2.36 2.37 2.37
1.4 368.7
50 [J69U] Frasers Cpt Tr
2.33 0.01 0.4% 5383.5
2.31 2.33 2.34 2.35
40.2 38.7
51 [ME8U] Mapletree Ind Tr
2.06 0.01 0.5% 5328.2
2.05 2.06 2.07 2.07
597.8 1275.5
52 [NTDU] NTT DC REIT USD
0.94 -0.005 -0.5% 5152.0
0.94 0.94 0.945 0.95
1241.8 2877.9
53 [A31] Addvalue Tech^
0.028 0.0 - 4946.0
0.028 0.028 0.029 0.029
5966.5 12620.0
54 [P8Z] Bumitama Agri
1.19 0.06 5.3% 4745.0
1.13 1.18 1.19 1.19
157.0 893.0
55 [A7RU] Kep Infra Tr
0.445 0.0 - 4736.9
0.445 0.445 0.45 0.45
7951.2 20966.7
56 [5GZ] HGH
0.024 0.0 - 4500.7
0.023 0.023 0.024 0.024
5688.8 6301.2
57 [OYY] PropNex
2.4 0.14 6.2% 4429.2
2.25 2.39 2.4 2.4
22.9 92.4
58 [BIP] Vibrant Group
0.18 0.005 2.9% 4376.4
0.174 0.179 0.18 0.181
37.3 149.9 CD
59 [558] UMS
1.38 -0.02 -1.4% 4297.0
1.37 1.38 1.39 1.4
386.3 313.4 CD
60 [CY6U] CapLand India T
1.18 0.01 0.9% 4097.4
1.17 1.18 1.19 1.19
427.6 1698.9 CD
61 [42N] IPS Securex
0.013 0.0 - 4001.2
0.012 0.012 0.013 0.013
4.1 1882.9
62 [F34] Wilmar Intl
2.95 0.0 - 3916.6
2.93 2.94 2.95 2.96
158.0 25.7
63 [5NF] Mencast
0.033 0.002 6.5% 3903.7
0.033 0.033 0.034 0.035
1194.6 150.0
64 [O39] OCBC Bank
16.74 -0.01 -0.1% 3881.3
16.7 16.73 16.74 16.79
95.9 7.6
65 [TS0U] OUEREIT
0.335 0.0 - 3762.5
0.33 0.335 0.34 0.34
1676.6 3278.2
66 [U11] UOB
35.19 -0.11 -0.3% 3755.2
35.19 35.19 35.24 35.46
12.1 4.7
67 [S63] ST Engineering
7.68 0.02 0.3% 3633.9
7.64 7.68 7.69 7.71
162.2 8.9
68 [T13] RH PetroGas
0.183 0.001 0.5% 3614.9
0.181 0.183 0.184 0.186
70.3 347.5
69 [5AI] H2G Green
0.01 -0.002 -16.7% 3522.1
0.01 0.01 0.011 0.012
12428.7 377.9
70 [C6L] SIA
6.58 -0.01 -0.2% 3498.6
6.58 6.58 6.59 6.62
258.5 10.0
71 [G92] China Aviation
1.36 0.04 3.0% 3485.0
1.32 1.35 1.36 1.37
172.2 245.3
72 [Z59] Yoma Strategic
0.089 0.001 1.1% 3470.7
0.088 0.088 0.089 0.09
1313.5 584.7
73 [U96] Sembcorp Ind
6.07 0.04 0.7% 3373.8
6.04 6.07 6.08 6.09
66.2 164.2
74 [D05] DBS
50.52 0.19 0.4% 3078.1
50.28 50.51 50.52 50.7
0.5 4.7
75 [5UF] Aspial Lifestyle
0.181 0.0 - 3030.9
0.177 0.179 0.181 0.187
69.2 46.6
76 [EB5] First Resources
1.71 0.02 1.2% 3004.6
1.69 1.7 1.71 1.72
32.1 116.2
77 [U14] UOL
7.45 -0.01 -0.1% 2880.0
7.36 7.44 7.45 7.47
4.0 0.5
78 [E3B] Wee Hur
0.735 0.0 - 2871.5
0.735 0.735 0.74 0.75
7.3 197.2
79 [H22] Hong Leong Asia
2.55 -0.03 -1.2% 2853.9
2.53 2.53 2.55 2.6
31.4 10.5
80 [ACV] Frasers HTrust
0.705 -0.005 -0.7% 2831.1
0.705 0.705 0.71 0.715
10878.1 94.1
81 [CLR] LION-PHILLIP S-REIT
0.839 0.007 0.8% 2713.666
0.832 0.838 0.839 0.839
0.002 319.979
82 [554] King Wan
0.049 -0.001 -2.0% 2697.0
0.048 0.049 0.05 0.05
0.3 643.8
83 [1MZ] NamCheong
0.71 0.0 - 2686.0
0.705 0.705 0.71 0.725
369.5 1.5
84 [H78] HongkongLand USD
6.2 0.0 - 2682.0
6.17 6.19 6.2 6.24
42.8 18.7
85 [5GD] Sunpower
0.385 0.01 2.7% 2454.2
0.37 0.385 0.39 0.385
600.1 264.8
86 [AU8U] CapLand China T
0.75 0.0 - 2417.6
0.75 0.75 0.755 0.76
360.6 485.1
87 [5TP] CNMC Goldmine
0.625 0.005 0.8% 2403.2
0.61 0.625 0.63 0.63
9.0 401.0 XD
88 [Z25] Yanlord Land
0.71 0.005 0.7% 2375.7
0.705 0.705 0.71 0.72
153.1 41.8
89 [NS8U] HPH Trust USD
0.215 0.005 2.4% 2360.2
0.21 0.21 0.215 0.215
2475.3 6109.5
90 [LCC] Lum Chang Creat
0.55 0.005 0.9% 2344.8
0.51 0.545 0.55 0.56
104.1 66.2
91 [A30] Aspial Corp
0.098 -0.002 -2.0% 2314.3
0.095 0.096 0.098 0.099
10.0 17.6
92 [O5RU] AIMS APAC Reit
1.35 0.0 - 2297.3
1.34 1.34 1.35 1.36
1267.3 62.1
93 [RE4] Geo Energy Res
0.36 0.0 - 2244.1
0.36 0.36 0.365 0.365
2829.3 2736.0
94 [E28] Frencken
1.43 0.01 0.7% 2194.8
1.42 1.43 1.44 1.44
2.5 421.2
95 [OV8] Sheng Siong
2.03 0.01 0.5% 2194.0
2.02 2.03 2.04 2.05
361.8 35.0
96 [HST] Lion-OCBC Sec HSTECH
0.913 0.006 0.7% 2139.082
0.904 0.912 0.913 0.921
4.2 10.628
97 [F83] COSCO SHP SG
0.121 0.001 0.8% 2131.4
0.12 0.12 0.121 0.121
620.9 3299.6
98 [CRPU] Sasseur Reit
0.7 0.0 - 2116.2
0.695 0.695 0.7 0.705
1554.5 38.9 CD
99 [J03] Jadason^
0.013 0.0 - 2101.3
0.013 0.013 0.014 0.013
3496.0 6191.9
100 [Q0X] Ley Choon
0.08 0.002 2.6% 2043.2
0.078 0.079 0.08 0.08
1352.3 961.8