Price: 100 Records
Record 20 50 100 All
Update @ 2:36PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5937.66 -74.78 -1.2% 279659
5817.92 6100.11
0 0
2 [ICU] ISHARES AXJCLIMATE U
1.427 0.039 2.8% 71225.081
1.427 1.431 1.435 1.427
188.888 188.888
3 [FQ7] Salt Investments
0.003 0.001 50.0% 55310.2
0.001 0.002 0.003 0.003
17746.3 662705.5
4 [A31] Addvalue Tech
0.111 0.0 - 34464.9
0.109 0.11 0.111 0.115
1850.0 1542.8
5 [Y92] ThaiBev
0.415 0.0 - 19599.9
0.41 0.415 0.42 0.42
3606.4 4830.6
6 [YF8] YZJ Fin Hldg
0.205 0.008 4.1% 19107.4
0.195 0.2 0.205 0.205
6466.1 14262.0
7 [C38U] CapLand IntCom T
2.29 0.03 1.3% 18718.7
2.25 2.28 2.29 2.31
2929.6 1527.1
8 [D5IU] Landmark REIT
0.007 0.0 - 17693.5
0.007 0.006 0.007 0.007
50079.4 25920.6
9 [A17U] CapLand Ascendas REI
2.18 0.0 - 16828.2
2.16 2.18 2.19 2.2
1833.2 2880.0
10 [BS6] YZJ Shipbldg SGD
4.62 -0.17 -3.5% 14352.838
4.56 4.61 4.62 4.79
23.5 26.2
11 [CLR] LION-PHILLIP S-REIT
0.748 0.001 0.1% 14204.558
0.743 0.746 0.748 0.752
301.363 26.755
12 [G13] Genting Sing
0.595 0.005 0.8% 13571.4
0.59 0.595 0.6 0.6
10892.7 9599.0
13 [E5H] Golden Agri-Res
0.275 0.0 - 13157.2
0.27 0.275 0.28 0.28
6059.4 8956.6
14 [8YZ] YZJ Maritime
0.59 0.005 0.9% 12167.1
0.57 0.585 0.59 0.59
528.0 1265.9
15 [8AZ] Aztech Gbl
0.4 -0.005 -1.2% 11857.5
0.395 0.395 0.4 0.415
111.0 514.9
16 [Z74] Singtel
4.14 0.06 1.5% 11510.7
4.09 4.13 4.14 4.16
465.2 232.7
17 [RE4] Geo Energy Res
0.525 0.015 2.9% 10502.9
0.515 0.525 0.53 0.535
581.4 537.5
18 [HST] Lion-OCBC Sec HSTECH
0.602 -0.012 -2.0% 9536.016
0.602 0.602 0.603 0.616
14.9 376.763
19 [T82U] Suntec Reit
1.33 -0.02 -1.5% 9204.4
1.32 1.33 1.34 1.35
1313.5 378.3 XD
20 [5E2] Seatrium Ltd
1.86 0.03 1.6% 9160.9
1.83 1.85 1.86 1.86
830.0 1024.7
21 [N2IU] Mapletree PanAsia Co
1.14 0.0 - 8883.9
1.13 1.14 1.15 1.16
2153.3 2325.8
22 [K71U] Keppel Reit
0.81 0.01 1.2% 8390.0
0.805 0.81 0.815 0.82
810.2 351.5
23 [584] AJJ Medtech
0.003 0.0 - 7613.2
0.003 0.003 0.004 0.004
24471.3 37042.2
24 [ME8U] Mapletree Ind Tr
1.74 0.0 - 7611.7
1.71 1.73 1.74 1.74
951.0 1096.9 CD
25 [JYEU] Lendlease Reit
0.545 0.005 0.9% 7471.2
0.535 0.54 0.545 0.545
13260.4 4469.8
26 [42C] IX Biopharma
0.49 0.025 5.4% 7207.0
0.465 0.49 0.495 0.5
163.3 369.5
27 [F34] Wilmar Intl
3.14 -0.13 -4.0% 7174.1
3.11 3.13 3.14 3.24
105.8 53.3
28 [A93] Amova Asia exJC S$
1.651 -0.021 -1.3% 6414.942
1.631 1.651 1.654 1.705
9.25 152.0
29 [J69U] Frasers Cpt Tr
2.08 -0.04 -1.9% 5541.1
2.06 2.08 2.09 2.1
719.6 931.3 XD
30 [MZH] Nanofilm
0.805 -0.03 -3.6% 5509.6
0.795 0.805 0.81 0.82
30.3 56.1
31 [5LY] MarcoPolo Marine
0.111 -0.001 -0.9% 5507.6
0.109 0.11 0.111 0.113
1092.5 866.5
32 [I11] Renaissance United
0.001 0.0 - 5505.0
0.001 0.001 0.001
0.0 6581.0
33 [544] CSE Global
0.925 -0.03 -3.1% 5408.1
0.925 0.925 0.93 0.965
340.2 221.5
34 [AJBU] Keppel DC Reit
2.1 0.02 1.0% 5120.8
2.08 2.1 2.11 2.12
698.2 312.0
35 [BUOU] Frasers L&C Tr
0.89 0.005 0.6% 4838.7
0.88 0.885 0.89 0.895
2472.1 306.4
36 [UIBU] UIBREIT
0.795 0.01 1.3% 4542.0
0.78 0.79 0.795 0.795
1067.9 1651.3 CD
37 [BVA] Top Glove
0.305 0.0 - 4381.8
0.295 0.3 0.305 0.305
2706.2 3632.8 CD
38 [CJLU] NetLink NBN Tr
0.925 -0.005 -0.5% 4220.7
0.925 0.925 0.93 0.93
5690.8 3512.5
39 [ULG] ULTRAGREEN AI USD
0.505 -0.06 -10.6% 4193.7
0.505 0.5 0.505 0.57
39.0 40.4
40 [C13] CH Offshore
0.011 0.0 - 4136.9
0.009 0.01 0.011 0.011
2.2 2891.4
41 [575] ASTI
0.078 0.001 1.3% 4050.7
0.075 0.078 0.079 0.078
42.3 659.6
42 [9CI] CapitaLandInvest
2.38 0.02 0.8% 4031.3
2.37 2.37 2.38 2.39
388.2 246.7
43 [42W] Zixin
0.026 -0.001 -3.7% 3806.5
0.026 0.026 0.027 0.027
8456.1 2151.9 CB
44 [A7RU] Kep Infra Tr
0.49 0.0 - 3689.4
0.485 0.485 0.49 0.49
12378.8 8010.7
45 [AWX] AEM SGD
8.17 -0.36 -4.2% 3646.0
8.05 8.17 8.18 8.65
7.2 19.4
46 [O39] OCBC Bank
29.43 0.4 1.4% 3422.6
29.11 29.43 29.44 29.7
11.53 8.13
47 [558] UMS
2.2 -0.06 -2.7% 3345.8
2.17 2.2 2.21 2.27
127.1 94.2
48 [S58] SATS
3.63 -0.07 -1.9% 2682.1
3.6 3.63 3.64 3.71
34.6 60.8
49 [5HV] Koh Eco
0.071 0.0 - 2605.7
0.069 0.07 0.071 0.071
298.9 896.9
50 [8C8U] Cent Accom REIT
1.05 0.0 - 2416.1
1.04 1.05 1.06 1.06
282.5 1109.4
51 [P40U] StarhillGbl Reit
0.495 0.0 - 2394.5
0.49 0.495 0.5 0.5
175.4 1439.3
52 [S08] SingPost
0.285 0.0 - 2350.2
0.28 0.28 0.285 0.285
2549.8 2036.4
53 [42N] IPS Securex
0.024 0.001 4.3% 2174.7
0.024 0.024 0.025 0.025
10.0 860.0
54 [BN4] Keppel
10.35 0.22 2.2% 1922.82
10.2 10.34 10.35 10.38
12.51 6.85
55 [D05] DBS
73.93 -0.06 -0.1% 1907.06
73.78 73.93 73.94 74.28
4.5 3.81
56 [NS8U] HPH Trust USD
0.21 -0.01 -4.5% 1760.8
0.21 0.21 0.215 0.215
5558.9 2645.5
57 [E28] Frencken
2.12 -0.02 -0.9% 1693.1
2.09 2.11 2.12 2.16
23.7 56.0
58 [KUO] Intl Cement
0.05 -0.001 -2.0% 1663.8
0.05 0.05 0.051 0.052
2833.6 1744.4
59 [Z4D] MediLifestyle
0.047 0.0 - 1662.9
0.046 0.047 0.048 0.048
1.1 1171.0
60 [QZG] Accrelist Ltd
0.085 -0.003 -3.4% 1627.9
0.078 0.081 0.085 0.089
0.4 116.0
61 [I07] ISDN
0.51 -0.01 -1.9% 1580.5
0.5 0.505 0.51 0.52
209.4 138.3
62 [J03] Jadason
0.018 0.001 5.9% 1561.8
0.017 0.017 0.018 0.018
1129.5 191.2
63 [F03] Food Empire
2.1 0.06 2.9% 1543.9
2.03 2.09 2.1 2.11
18.9 82.5
64 [MIM] Mi Material
1.8 -0.02 -1.1% 1443.5
1.8 1.8 1.81 1.82
1384.3 772.7
65 [PCT] PC Partner
2.73 -0.09 -3.2% 1432.1
2.68 2.72 2.73 2.86
54.1 1.5
66 [S63] ST Engineering
10.16 -0.02 -0.2% 1398.1
10.12 10.15 10.16 10.29
4.4 17.2
67 [QS9] G Invacom
0.029 0.0 - 1382.4
0.029 0.028 0.029 0.03
1507.7 544.4
68 [9MT] METAOPTICS LTD
0.29 0.03 11.5% 1293.2
0.27 0.29 0.295 0.32
0.2 16.8
69 [P8Z] Bumitama Agri
1.58 -0.06 -3.7% 1217.2
1.56 1.57 1.58 1.64
62.2 15.4
70 [VC2] Olam Group
0.89 -0.005 -0.6% 1152.8
0.885 0.885 0.89 0.9
305.5 4.6
71 [U96] Sembcorp Ind
5.83 -0.02 -0.3% 1130.2
5.79 5.83 5.84 5.88
29.6 27.2
72 [OV8] Sheng Siong
2.81 -0.03 -1.1% 1123.3
2.8 2.8 2.81 2.84
454.9 72.1
73 [A35] ABF SG BOND ETF
1.117 0.0 - 1120.32
1.113 1.117 1.118 1.118
0.4 294.256
74 [AP4] Riverstone
0.745 0.0 - 1034.6
0.735 0.74 0.745 0.75
37.9 55.4
75 [C6L] SIA
6.65 0.03 0.5% 1024.2
6.6 6.64 6.65 6.66
78.9 55.3
76 [O5RU] AIMS APAC Reit
1.35 0.01 0.7% 1007.1
1.34 1.34 1.35 1.36
485.8 76.6
77 [MBH] Amova SGD IGBond ETF
0.986 -0.001 -0.1% 997.369
0.985 0.986 0.987 0.987
1160.609 2910.594
78 [NR7] Raffles Edu
0.086 0.001 1.2% 997.3
0.084 0.086 0.087 0.086
102.2 455.8
79 [1A0] Katrina
0.043 -0.002 -4.4% 986.8
0.041 0.042 0.043 0.045
3.6 104.3
80 [H30] Hong Fok
0.95 0.015 1.6% 957.5
0.945 0.95 0.955 0.96
56.9 61.4
81 [U10] UOB Kay Hian
3.14 -0.13 -4.0% 952.2
3.14 3.14 3.15 3.3
10.9 32.9
82 [NTDU] NTT DC REIT USD
0.87 0.005 0.6% 933.6
0.865 0.87 0.875 0.875
10.1 283.0
83 [S68] SGX
20.73 -0.07 -0.3% 903.65
20.73 20.73 20.74 20.94
4.96 7.73 C1;CD
84 [BSL] Raffles Medical
0.815 -0.005 -0.6% 898.2
0.81 0.815 0.82 0.82
95.7 438.7
85 [U11] UOB
41.64 0.1 0.2% 896.28
41.4 41.63 41.64 41.8
3.49 1.81
86 [1D4] Aoxin Q & M
0.159 -0.004 -2.5% 885.9
0.156 0.158 0.159 0.16
45.9 8.1
87 [504] HS Optimus
0.004 0.0 - 873.9
0.004 0.003 0.004 0.004
43066.7 4102.8
88 [HMN] CapLand Ascott T
0.825 0.01 1.2% 849.7
0.82 0.82 0.825 0.825
1538.3 764.2
89 [F10] FJ Benjamin
0.006 0.0 - 822.9
0.005 0.006 0.007 0.006
477.1 1324.0
90 [000001.SS] Shanghai Composite
3649.0164 -32.45 -0.9% 755.344
3647.1172 3678.4585
0 0
91 [G3B] Amova STI ETF S$D
5.591 0.015 0.3% 748.536
5.58 5.591 5.593 5.615
9.486 140.0
92 [EB5] First Resources
3.52 -0.16 -4.3% 698.5
3.5 3.52 3.53 3.7
6.3 13.0
93 [WNH] Autagco Ltd
0.004 -0.001 -20.0% 650.1
0.004 0.004 0.005 0.005
5136.4 44963.7
94 [CY6U] CapLand India T
0.865 0.005 0.6% 629.3
0.865 0.865 0.87 0.87
331.4 713.6
95 [Z25] Yanlord Land
0.465 0.0 - 621.3
0.455 0.46 0.465 0.465
91.7 206.3
96 [C52] ComfortDelGro
1.28 0.0 - 607.5
1.27 1.27 1.28 1.28
1537.6 3334.1
97 [GU5] ChinaKundaTech
0.017 0.001 6.2% 592.0
0.016 0.016 0.017 0.017
368.1 248.9
98 [M44U] Mapletree Log Tr
1.08 0.01 0.9% 583.5
1.07 1.07 1.08 1.08
4207.4 3442.8 CD
99 [AW9U] First Reit
0.182 0.002 1.1% 562.7
0.179 0.182 0.183 0.184
54.6 64.1 CD
100 [BN2] Valuetronics
0.965 0.005 0.5% 554.8
0.96 0.965 0.97 0.975
18.8 86.7