Price: 100 Records
Record 20 50 100 All
Update @ 2026-01-19 13:04
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [594] CapAllianz
0.003 0.001 50.0% 608835.0
0.001 0.002 0.003 0.003
14431.3 573803.8
2 [^KS11] Korea KOSPI
4890.35 +49.61 1.0% 442523
4827.95 0. 0. 4898.88
0 0
3 [NR7] Raffles Edu
0.174 0.024 16.0% 71212.2
0.153 0.173 0.174 0.178
152.9 140.2
4 [K71U] Keppel Reit
0.975 -0.025 -2.5% 27712.4
0.97 0.97 0.975 0.99
8181.2 2446.5
5 [G13] Genting Sing
0.73 0.0 - 22903.8
0.725 0.725 0.73 0.73
21475.6 5228.2
6 [8YY] EFH Ltd
0.086 0.005 6.2% 21375.7
0.08 0.086 0.088 0.088
1490.9 2491.7
7 [43B] Secura
0.086 0.009 11.7% 14773.4
0.083 0.085 0.087 0.088
418.3 578.8
8 [5LY] MarcoPolo Marine
0.149 -0.003 -2.0% 11546.2
0.147 0.149 0.15 0.153
1097.5 2660.0
9 [A31] Addvalue Tech
0.069 0.0 - 11252.2
0.069 0.069 0.07 0.071
2347.4 2756.1
10 [1F3] Aspen
0.039 0.002 5.4% 10439.1
0.038 0.038 0.04 0.041
1510.0 555.0
11 [5E2] Seatrium Ltd
2.17 -0.07 -3.1% 10059.3
2.17 2.17 2.18 2.23
1608.8 165.6
12 [S69] Serial System
0.086 0.002 2.4% 9986.0
0.084 0.085 0.086 0.088
343.9 453.1
13 [1D1] UnUsUaL
0.034 0.0 - 8851.7
0.034 0.034 0.035 0.037
41.5 1219.4
14 [5LE] Sitra
0.015 0.002 15.4% 8623.8
0.013 0.015 0.016 0.015
0.4 2108.2
15 [C13] CH Offshore
0.014 -0.001 -6.7% 8402.0
0.014 0.013 0.014 0.015
18119.5 702.8
16 [E27] The Place Hldg
0.004 0.0 - 7587.9
0.004 0.003 0.004 0.005
76287.7 3282.4
17 [42T] Trendlines
0.074 0.0 - 7223.6
0.073 0.073 0.075 0.075
1794.0 830.3
18 [42C] IX Biopharma
0.194 -0.001 -0.5% 7008.9
0.188 0.194 0.195 0.195
66.8 346.7
19 [BUOU] Frasers L&C Tr
1.03 0.0 - 6811.9
1.01 1.02 1.03 1.04
2524.4 3234.4
20 [YF8] YZJ Fin Hldg
0.375 -0.005 -1.3% 6489.6
0.37 0.37 0.375 0.38
7867.0 844.1
21 [AJBU] Keppel DC Reit
2.23 -0.01 -0.4% 6473.067
2.22 2.22 2.23 2.24
2393.0 233.7
22 [5PO] Hiap Tong
0.114 0.01 9.6% 6196.9
0.104 0.113 0.114 0.114
301.1 168.4
23 [9CI] CapitaLandInvest
2.93 0.01 0.3% 6109.3
2.92 2.93 2.95 2.95
349.3 1642.9
24 [S3N] GRC
0.142 -0.001 -0.7% 5756.2
0.141 0.142 0.143 0.144
323.9 171.3
25 [BVA] Top Glove
0.195 -0.004 -2.0% 5379.9
0.195 0.195 0.196 0.198
514.4 329.9
26 [BS6] YZJ Shipbldg SGD
3.51 -0.08 -2.2% 5375.6
3.51 3.51 3.52 3.57
1456.7 360.0
27 [43A] GS Hldg
0.058 0.003 5.5% 4628.7
0.057 0.057 0.058 0.058
812.0 611.2
28 [S08] SingPost
0.4 -0.005 -1.2% 4626.1
0.395 0.395 0.4 0.4
6196.3 4791.2
29 [KUO] Intl Cement
0.044 0.0 - 4580.6
0.044 0.043 0.044 0.045
4136.0 1878.9
30 [C38U] CapLand IntCom T
2.38 -0.03 -1.2% 4281.1
2.38 2.38 2.39 2.41
3045.5 2596.5
31 [5VP] GDS Global
0.07 -0.001 -1.4% 3523.7
0.069 0.069 0.07 0.071
850.1 400.0
32 [CLR] LION-PHILLIP S-REIT
0.882 -0.003 -0.3% 3404.549
0.88 0.881 0.883 0.887
432.302 271.45
33 [LCS] CSOP LOW CARBON S$
2.401 -0.033 -1.4% 3302.104
2.401 2.41 2.422 2.422
61.882 200.0
34 [558] UMS
1.3 -0.04 -3.0% 3289.0
1.29 1.3 1.31 1.31
565.6 506.9
35 [Z74] Singtel
4.46 -0.03 -0.7% 3113.9
4.45 4.46 4.47 4.49
209.3 282.9
36 [A17U] CapLand Ascendas REI
2.86 0.0 - 3108.1
2.84 2.85 2.86 2.87
336.3 737.7
37 [9G2] SAM Holdings
0.061 0.004 7.0% 3035.8
0.056 0.059 0.061 0.061
655.1 371.7
38 [BTOU] ManulifeReit USD
0.071 -0.001 -1.4% 2949.1
0.07 0.07 0.071 0.072
1453.2 29.5
39 [N2IU] Mapletree PanAsia Co
1.46 -0.01 -0.7% 2910.7
1.46 1.46 1.47 1.48
3157.4 361.0
40 [8YZ] YZJ Maritime
0.61 -0.005 -0.8% 2888.0
0.605 0.61 0.615 0.62
810.7 987.9
41 [5TP] CNMC Goldmine
1.17 0.01 0.9% 2867.0
1.17 1.17 1.18 1.21
388.4 196.3
42 [5FW] Acesian Partners
0.036 0.001 2.9% 2818.3
0.035 0.036 0.037 0.037
192.7 289.0
43 [42N] IPS Securex
0.041 0.0 - 2806.6
0.04 0.04 0.041 0.042
1708.2 842.1
44 [M44U] Mapletree Log Tr
1.35 -0.01 -0.7% 2773.3
1.35 1.35 1.36 1.36
3175.4 6729.7
45 [C52] ComfortDelGro
1.47 0.0 - 2729.8
1.47 1.47 1.48 1.48
2654.4 3356.9
46 [1MZ] NamCheong
1.06 0.0 - 2693.7
1.04 1.05 1.06 1.07
273.7 27.4
47 [QS9] G Invacom
0.054 0.0 - 2430.3
0.053 0.053 0.054 0.055
1062.1 450.6
48 [ME8U] Mapletree Ind Tr
2.1 0.0 - 2325.9
2.09 2.1 2.11 2.11
1043.2 2347.2
49 [JYEU] Lendlease Reit
0.63 0.0 - 2304.0
0.625 0.625 0.63 0.635
3361.6 1762.2
50 [CJLU] NetLink NBN Tr
0.96 -0.005 -0.5% 2300.2
0.955 0.96 0.965 0.965
1443.4 4153.1
51 [Y92] ThaiBev
0.46 0.0 - 2198.7
0.455 0.46 0.465 0.465
4611.5 17666.2 CD
52 [U96] Sembcorp Ind
6.14 0.02 0.3% 2176.8
6.09 6.13 6.14 6.18
62.9 22.7
53 [Q0X] Ley Choon
0.097 0.001 1.0% 2154.4
0.096 0.096 0.097 0.097
204.1 748.3
54 [RE4] Geo Energy Res
0.42 -0.01 -2.3% 2085.9
0.42 0.42 0.425 0.435
1407.3 580.2
55 [CFA] Amova-STC Asia REIT
0.83 -0.003 -0.4% 2076.495
0.83 0.83 0.831 0.834
620.88 2.59
56 [5WH] Rex Intl
0.153 -0.002 -1.3% 2049.1
0.151 0.152 0.153 0.155
359.0 296.2
57 [E28] Frencken
1.58 -0.01 -0.6% 2011.3
1.56 1.57 1.58 1.59
151.5 341.7
58 [42F] Totm Tech
0.025 0.001 4.2% 1931.6
0.024 0.024 0.025 0.025
297.7 1549.9
59 [5NF] Mencast
0.101 0.003 3.1% 1922.6
0.097 0.1 0.101 0.102
406.3 178.4
60 [1D4] Aoxin Q & M
0.177 -0.003 -1.7% 1904.9
0.176 0.177 0.178 0.18
210.1 85.6
61 [CTO] Hong Lai Huat
0.075 0.0 - 1860.2
0.074 0.074 0.075 0.075
974.6 337.3
62 [5HH] ProsperaGlobal
0.082 0.001 1.2% 1815.8
0.08 0.082 0.083 0.085
21.2 201.0
63 [E5H] Golden Agri-Res
0.28 0.0 - 1780.7
0.275 0.275 0.28 0.28
8740.3 5025.7
64 [CMOU] KepPacOakReitUSD
0.23 0.0 - 1772.4
0.225 0.225 0.23 0.23
860.2 450.6
65 [S63] ST Engineering
9.62 0.02 0.2% 1722.1
9.54 9.61 9.62 9.68
17.2 2.3
66 [M14] InnoTek
0.67 0.045 7.2% 1721.1
0.625 0.665 0.67 0.67
26.0 162.4
67 [HST] Lion-OCBC Sec HSTECH
0.928 -0.01 -1.1% 1675.956
0.925 0.927 0.929 0.936
377.304 0.001
68 [O39] OCBC Bank
20.33 -0.11 -0.5% 1623.1
20.27 20.32 20.33 20.38
26.5 9.7
69 [BQM] Tiong Woon
0.93 0.015 1.6% 1553.9
0.915 0.925 0.93 0.935
63.1 44.9
70 [D05] DBS
58.71 -0.41 -0.7% 1539.5
58.61 58.7 58.71 58.91
42.2 13.8
71 [554] King Wan
0.062 0.0 - 1527.8
0.061 0.061 0.062 0.062
0.1 439.9
72 [E3B] Wee Hur
0.88 -0.02 -2.2% 1458.8
0.875 0.88 0.885 0.9
36.4 29.6
73 [DCRU] DigiCore Reit USD
0.55 0.0 - 1415.6
0.545 0.545 0.55 0.55
1169.1 358.3
74 [TS0U] OUEREIT
0.365 0.0 - 1398.4
0.36 0.36 0.365 0.37
2992.7 62.8
75 [VC2] Olam Group
0.91 -0.005 -0.5% 1338.2
0.905 0.905 0.91 0.915
899.2 260.4
76 [SRT] CSOP iEdge SREIT ETF
0.777 -0.025 -3.1% 1324.888
0.776 0.776 0.778 0.786
44.805 300.0 XD
77 [J69U] Frasers Cpt Tr
2.26 0.0 - 1298.8
2.25 2.26 2.27 2.27
433.1 889.4
78 [F1E] Low Keng Huat
0.78 -0.005 -0.6% 1287.0
0.78 0.78 0.785 0.78
2260.7 1687.1
79 [T82U] Suntec Reit
1.43 0.01 0.7% 1268.7
1.42 1.42 1.43 1.43
1297.6 2779.5
80 [A50] Thomson Medical
0.062 0.0 - 1237.8
0.061 0.061 0.062 0.062
4227.2 2160.3
81 [5HV] Koh Eco
0.083 -0.002 -2.4% 1223.1
0.083 0.083 0.084 0.086
19.6 149.4
82 [CY6U] CapLand India T
1.24 0.01 0.8% 1216.3
1.22 1.23 1.24 1.24
239.8 1319.6
83 [RXS] PacificRadiance
0.113 -0.003 -2.6% 1210.9
0.113 0.112 0.113 0.116
991.2 270.3
84 [544] CSE Global
1.05 -0.01 -0.9% 1208.3
1.04 1.04 1.05 1.06
813.6 76.9
85 [F34] Wilmar Intl
3.16 -0.01 -0.3% 1156.6
3.15 3.16 3.17 3.18
142.6 179.0
86 [Z59] Yoma Strategic
0.081 -0.002 -2.4% 1131.9
0.081 0.081 0.082 0.082
1831.4 638.1
87 [9QX] B Wilshire Ltd
0.012 0.001 9.1% 1116.7
0.011 0.011 0.012 0.012
1331.7 12056.5
88 [MBH] Amova SGD IGBond ETF
1.002 0.0 - 1019.128
1.001 1.001 1.002 1.002
197.048 767.336
89 [WJ9] AdvancedSystems
0.005 -0.001 -16.7% 1015.5
0.005 0.005 0.006 0.006
14875.0 35932.9
90 [FQ7] Salt Investments
0.002 0.0 - 1008.3
0.002 0.002 0.003 0.002
337334.5 513512.8
91 [504] HS Optimus
0.003 0.0 - 1001.8
0.003 0.002 0.003 0.003
160677.5 41279.1
92 [579] Oceanus
0.004 0.0 - 1000.4
0.003 0.003 0.004 0.004
145742.4 174070.1
93 [C06] CSC
0.016 0.001 6.7% 997.9
0.016 0.015 0.016 0.016
5139.8 6587.7
94 [^DJI] Dow Jones
49359.33 -83.07 -0.2% 992.978
49246.24 49,298.81 49,457.65 49616.7
0 0
95 [W8W] Coliwoo Hldgs
0.595 0.0 - 987.8
0.595 0.595 0.6 0.605
296.9 125.2 CD
96 [BN4] Keppel
10.89 -0.01 -0.1% 977.8
10.8 10.88 10.89 10.92
21.2 15.8
97 [AWX] AEM SGD
1.86 -0.03 -1.6% 975.0
1.84 1.85 1.86 1.88
51.8 84.7
98 [U14] UOL
10.11 0.04 0.4% 923.1
10. 10.1 10.11 10.13
10.2 2.9
99 [5WF] ISOTeam
0.082 -0.001 -1.2% 921.7
0.082 0.081 0.083 0.083
1165.0 447.0
100 [QES] ChinaSunsine
0.775 -0.01 -1.3% 916.3
0.76 0.77 0.775 0.79
88.4 88.6