Price: 100 Records
Record 20 50 100 All
Update @ 2:22PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3926.63 -26.99 -0.7% 318673
3854.95 0. 0. 3966.64
0 0
2 [594] CapAllianz
0.002 0.0 - 66839.2
0.002 0.001 0.002 0.003
946979.6 24562.2
3 [G13] Genting Sing
0.755 -0.015 -1.9% 57037.0
0.755 0.755 0.76 0.775
13285.0 5580.5
4 [BS6] YZJ Shipbldg SGD
3.36 0.1 3.1% 37047.7
3.34 3.36 3.37 3.46
501.5 843.3
5 [584] AJJ Medtech
0.011 0.0 - 32262.7
0.01 0.01 0.011 0.012
26356.5 16930.6
6 [5LY] MarcoPolo Marine
0.108 0.0 - 27905.8
0.108 0.108 0.109 0.111
3678.2 1607.1
7 [42W] Zixin
0.037 0.0 - 18466.8
0.036 0.036 0.037 0.037
10029.6 7770.6
8 [9G2] SAM Holdings
0.05 0.009 22.0% 18262.6
0.043 0.049 0.05 0.054
10.0 240.7
9 [JYEU] Lendlease Reit
0.595 -0.005 -0.8% 17920.0
0.59 0.595 0.6 0.605
2773.4 3501.0
10 [Z74] Singtel
4.84 -0.03 -0.6% 16961.1
4.81 4.84 4.85 4.89
292.1 321.5 CD
11 [YF8] YZJ Fin Hldg
0.49 0.01 2.1% 15989.3
0.485 0.49 0.495 0.5
1458.8 1470.0
12 [8YZ] YZJ Maritime
0.65 -0.02 -3.0% 14080.8
0.645 0.65 0.655 0.665
2234.1 1481.8
13 [544] CSE Global
0.96 0.01 1.1% 9147.3
0.945 0.96 0.965 0.98
442.1 223.6
14 [8C8U] Cent Accom REIT
1.09 0.0 - 8774.8
1.08 1.09 1.1 1.11
2839.7 134.0
15 [NR7] Raffles Edu
0.119 -0.003 -2.5% 8678.0
0.117 0.118 0.119 0.124
349.4 4.0
16 [KUO] Intl Cement
0.041 0.001 2.5% 8272.8
0.04 0.04 0.041 0.042
1647.6 2298.1
17 [5F7] Wilton Resources
0.014 0.002 16.7% 7004.4
0.013 0.013 0.014 0.014
4000.0 15088.3
18 [M44U] Mapletree Log Tr
1.3 0.02 1.6% 6740.3
1.29 1.29 1.3 1.3
4513.2 6982.9
19 [N2IU] Mapletree PanAsia Co
1.43 -0.01 -0.7% 6727.8
1.42 1.43 1.44 1.45
312.4 2732.8
20 [C38U] CapLand IntCom T
2.33 0.01 0.4% 6474.7
2.31 2.32 2.33 2.33
2025.5 2224.5
21 [C06] CSC
0.015 0.0 - 6142.8
0.015 0.015 0.016 0.016
421.0 4776.6
22 [1MZ] NamCheong
0.83 0.065 8.5% 6021.3
0.76 0.825 0.83 0.83
157.1 572.6
23 [P8Z] Bumitama Agri
1.58 0.12 8.2% 5806.0
1.46 1.57 1.58 1.58
215.2 59.6
24 [1L2] Hiap Seng Ind
0.028 0.0 - 5453.3
0.027 0.027 0.028 0.028
10257.3 6786.7 CD
25 [9CI] CapitaLandInvest
2.63 -0.01 -0.4% 5387.7
2.62 2.63 2.64 2.65
1447.9 607.3
26 [A31] Addvalue Tech
0.045 0.0 - 5318.4
0.044 0.045 0.046 0.046
1943.1 7891.4
27 [5F4] Figtree
0.045 0.005 12.5% 5316.5
0.043 0.045 0.046 0.049
283.8 68.0
28 [ME8U] Mapletree Ind Tr
2.04 0.02 1.0% 5299.3
2.02 2.03 2.04 2.04
1448.8 3605.9
29 [AJBU] Keppel DC Reit
2.32 -0.03 -1.3% 5228.3
2.32 2.32 2.33 2.35
1465.2 429.8
30 [BUOU] Frasers L&C Tr
0.93 -0.005 -0.5% 5109.7
0.93 0.93 0.935 0.94
1968.5 691.5 XD
31 [A17U] CapLand Ascendas REI
2.78 -0.01 -0.4% 4893.5
2.77 2.78 2.79 2.8
1140.1 595.0
32 [S3N] GRC
0.082 0.002 2.5% 4138.2
0.079 0.081 0.082 0.082
744.0 580.2 CD
33 [5E2] Seatrium Ltd
2.11 0.0 - 4004.5
2.1 2.11 2.12 2.13
1009.4 546.6
34 [P36] Pan Hong
0.064 -0.001 -1.5% 3677.9
0.064 0.064 0.065 0.067
700.3 205.9
35 [596] Pavillon
0.032 0.002 6.7% 3677.4
0.03 0.031 0.032 0.034
233.7 24.8
36 [5WH] Rex Intl
0.163 0.001 0.6% 3675.0
0.162 0.162 0.163 0.166
1012.3 140.7
37 [5AI] H2G Green
0.01 0.001 11.1% 3557.4
0.009 0.009 0.01 0.01
2926.3 7499.4
38 [S69] Serial System
0.077 0.001 1.3% 3353.0
0.076 0.076 0.077 0.079
475.9 399.2
39 [5OX] Mary Chia
0.036 0.006 20.0% 3298.6
0.033 0.035 0.036 0.038
283.0 189.2
40 [D5IU] Lippo Malls Tr
0.014 0.001 7.7% 3038.1
0.013 0.013 0.014 0.014
10295.3 2750.3
41 [CJLU] NetLink NBN Tr
0.945 0.0 - 2996.8
0.94 0.945 0.95 0.95
2108.9 3049.4
42 [BN4] Keppel
10.05 0.06 0.6% 2908.9
9.96 10.05 10.06 10.12
21.8 8.9
43 [42N] IPS Securex
0.025 0.0 - 2862.0
0.024 0.025 0.026 0.026
2501.2 1530.0
44 [5TP] CNMC Goldmine
1.07 0.03 2.9% 2750.6
1.04 1.07 1.08 1.08
1.0 473.9
45 [HST] Lion-OCBC Sec HSTECH
0.918 -0.006 -0.6% 2645.287
0.914 0.918 0.919 0.93
1.501 0.001
46 [QS9] G Invacom
0.043 0.0 - 2550.9
0.041 0.042 0.043 0.045
1570.0 630.0
47 [O39] OCBC Bank
18.23 -0.02 -0.1% 2538.2
18.14 18.23 18.24 18.31
4.3 51.4
48 [E3B] Wee Hur
0.705 -0.005 -0.7% 2525.9
0.705 0.705 0.71 0.72
599.1 279.0
49 [U96] Sembcorp Ind
6.32 -0.05 -0.8% 2436.4
6.31 6.31 6.32 6.4
105.1 93.3
50 [D05] DBS
53.79 0.11 0.2% 2407.309
53.58 53.78 53.79 53.96
12.2 16.4
51 [YSV] CharismaEnergy
0.096 0.006 6.7% 2380.6
0.09 0.096 0.098 0.097
0.1 70.0
52 [RE4] Geo Energy Res
0.45 0.01 2.3% 2339.4
0.44 0.445 0.45 0.45
438.6 1184.0 CD
53 [42C] IX Biopharma
0.126 0.0 - 2328.9
0.124 0.125 0.126 0.128
103.0 199.9
54 [F34] Wilmar Intl
3.3 -0.01 -0.3% 2319.8
3.28 3.3 3.31 3.32
250.1 198.5
55 [O5RU] AIMS APAC Reit
1.41 0.01 0.7% 2296.2
1.39 1.4 1.41 1.42
403.1 404.3
56 [T82U] Suntec Reit
1.38 0.01 0.7% 2207.38
1.37 1.37 1.38 1.38
1722.3 2261.5
57 [BEH] China Intl
0.045 0.003 7.1% 2186.2
0.042 0.045 0.047 0.048
150.0 253.9
58 [EB5] First Resources
2.16 0.03 1.4% 2058.2
2.13 2.16 2.17 2.19
45.2 69.2
59 [K71U] Keppel Reit
1.05 0.0 - 2047.7
1.04 1.04 1.05 1.06
2390.6 1250.1
60 [1F1] Y Ventures
0.007 -0.001 -12.5% 2045.0
0.007 0.007 0.008 0.008
10826.4 500.0
61 [M11] MFG Integration
0.037 0.004 12.1% 2039.7
0.034 0.036 0.037 0.039
251.1 114.0
62 [C6L] SIA
6.48 0.0 - 2010.9
6.45 6.47 6.48 6.49
248.8 245.6 CD
63 [CLR] LION-PHILLIP S-REIT
0.863 -0.002 -0.2% 1998.001
0.86 0.862 0.863 0.865
70.027 289.99
64 [U11] UOB
33.92 -0.11 -0.3% 1948.69
33.7 33.92 33.93 34.
10.4 11.3
65 [558] UMS
1.38 -0.01 -0.7% 1926.1
1.38 1.38 1.39 1.4
630.3 426.2 CD
66 [Y92] ThaiBev
0.47 0.0 - 1907.5
0.465 0.47 0.475 0.475
5483.0 6072.7
67 [E28] Frencken
1.45 -0.02 -1.4% 1837.1
1.45 1.45 1.46 1.48
1018.8 207.7
68 [HMN] CapLand Ascott T
0.93 -0.005 -0.5% 1793.8
0.93 0.93 0.935 0.94
3844.4 1405.7
69 [C09] CityDev
7.22 0.02 0.3% 1719.0
7.15 7.22 7.23 7.27
22.7 17.9
70 [C52] ComfortDelGro
1.46 0.01 0.7% 1668.2
1.45 1.45 1.46 1.46
7776.9 3412.3
71 [OV8] Sheng Siong
2.7 0.0 - 1664.2
2.69 2.7 2.71 2.71
50.1 365.2
72 [BVA] Top Glove
0.191 0.0 - 1644.8
0.19 0.191 0.192 0.191
210.8 1956.7 CD
73 [Z59] Yoma Strategic
0.078 0.0 - 1634.5
0.077 0.078 0.079 0.079
104.5 356.6
74 [1D4] Aoxin Q & M
0.038 0.001 2.7% 1598.6
0.038 0.038 0.039 0.039
30.0 452.1
75 [OXMU] Prime US ReitUSD
0.198 0.001 0.5% 1596.9
0.197 0.197 0.198 0.2
709.9 43.8
76 [1E3] Sanli Env
0.285 -0.01 -3.4% 1546.3
0.285 0.285 0.29 0.3
326.8 222.0
77 [AWX] AEM SGD
1.71 -0.03 -1.7% 1545.2
1.71 1.71 1.72 1.73
490.9 67.9
78 [M14] InnoTek
0.72 0.02 2.9% 1540.3
0.7 0.715 0.72 0.725
50.0 150.1
79 [S7OU] Asian Pay Tv Tr
0.1 -0.003 -2.9% 1473.1
0.1 0.101 0.102 0.103
18.0 8.5
80 [QES] ChinaSunsine
0.795 0.015 1.9% 1472.7
0.78 0.795 0.8 0.81
130.5 123.8
81 [S63] ST Engineering
8.59 -0.01 -0.1% 1452.6
8.55 8.59 8.6 8.67
31.5 23.0 CD
82 [5GZ] HGH
0.024 -0.001 -4.0% 1423.8
0.024 0.024 0.025 0.026
2148.9 3553.9
83 [A7RU] Kep Infra Tr
0.465 -0.005 -1.1% 1261.3
0.465 0.465 0.47 0.47
9195.9 17236.3
84 [CYW] TrickleStar
0.029 0.0 - 1238.1
0.029 0.028 0.03 0.031
555.0 556.2
85 [C8R] Jiutian Chemical
0.027 0.0 - 1186.9
0.027 0.026 0.027 0.027
2007.2 182.1
86 [S68] SGX
16.76 -0.06 -0.4% 1174.8
16.6 16.76 16.77 16.88
9.4 5.8
87 [579] Oceanus
0.004 0.0 - 1159.4
0.004 0.004 0.005 0.005
152211.3 10117.3
88 [5NV] Chasen
0.084 0.002 2.4% 1145.3
0.082 0.083 0.084 0.085
60.0 218.0
89 [CY6U] CapLand India T
1.19 0.01 0.8% 1119.9
1.18 1.18 1.19 1.2
1821.4 463.3
90 [S08] SingPost
0.415 0.0 - 1100.8
0.41 0.41 0.415 0.415
3761.8 1965.5 CD
91 [NS8U] HPH Trust USD
0.21 0.0 - 1093.6
0.21 0.21 0.215 0.215
8392.0 5099.4
92 [S58] SATS
3.44 0.01 0.3% 1037.9
3.41 3.44 3.45 3.45
77.1 152.6 CD
93 [W8W] Coliwoo Hldgs
0.565 0.005 0.9% 1029.6
0.555 0.56 0.565 0.565
613.2 59.6
94 [9QX] B Wilshire Ltd
0.011 -0.001 -8.3% 1025.2
0.011 0.01 0.011 0.012
13012.7 882.0
95 [BSL] Raffles Medical
0.98 0.0 - 1017.0
0.97 0.975 0.98 0.98
247.0 1019.5
96 [DCRU] DigiCore Reit USD
0.49 -0.005 -1.0% 986.4
0.49 0.49 0.495 0.495
1285.9 105.5
97 [41O] LHN
0.695 0.01 1.5% 984.3
0.675 0.69 0.695 0.7
88.5 35.7
98 [SRT] CSOP iEdge SREIT ETF
0.781 -0.002 -0.3% 976.708
0.78 0.78 0.782 0.784
65.326 308.95
99 [CFA] Amova-STC Asia REIT
0.835 0.001 0.1% 964.154
0.833 0.834 0.835 0.836
266.298 280.0
100 [OYY] PropNex
2.19 0.02 0.9% 910.3
2.13 2.18 2.19 2.19
24.7 16.1