Price: 100 Records
Record 20 50 100 All
Update @ 2026-01-22 14:03
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4970.48 +60.55 1.2% 483038
4962.04 0. 0. 5019.54
0 0
2 [5LY] MarcoPolo Marine
0.16 -0.002 -1.2% 197271.5
0.16 0.16 0.161 0.165
754.3 1190.1
3 [575] ASTI
0.032 0.018 128.6% 86521.2
0.027 0.032 0.033 0.045
801.3 1547.0
4 [D5IU] Lippo Malls Tr
0.008 -0.001 -11.1% 80673.7
0.007 0.008 0.009 0.009
28637.5 44355.3
5 [F1E] Low Keng Huat
0.78 0.0 - 58771.8
0.78 0.78 0.785 0.78
26569.2 1031.3
6 [S3N] GRC
0.151 0.008 5.6% 54664.0
0.144 0.149 0.151 0.16
561.7 199.6
7 [1H3] Clearbridge
0.002 0.0 - 38028.4
0.002 0.002 0.003 0.003
80240.7 158676.8
8 [Q0X] Ley Choon
0.121 0.007 6.1% 32801.4
0.116 0.121 0.122 0.125
163.4 799.9
9 [NR7] Raffles Edu
0.17 -0.008 -4.5% 27042.6
0.166 0.169 0.17 0.179
250.8 543.5
10 [TKU] Toku Ltd
0.3 0.0 - 24127.6
0.26 0.295 0.3 0.305
502.3 547.4
11 [N2IU] Mapletree PanAsia Co
1.47 0.01 0.7% 17282.8
1.46 1.47 1.48 1.49
4549.1 917.4
12 [Y92] ThaiBev
0.475 0.005 1.1% 15759.4
0.47 0.47 0.475 0.48
10762.4 2354.9 CD
13 [5HV] Koh Eco
0.087 0.003 3.6% 15467.6
0.085 0.086 0.087 0.089
1090.3 510.0
14 [9G2] SAM Holdings
0.063 0.004 6.8% 14182.4
0.059 0.062 0.063 0.065
580.0 33.8
15 [A31] Addvalue Tech
0.068 0.002 3.0% 14161.7
0.066 0.067 0.068 0.069
5817.0 6711.3
16 [Z74] Singtel
4.46 -0.03 -0.7% 13761.5
4.44 4.46 4.47 4.52
245.8 424.9
17 [BS6] YZJ Shipbldg SGD
3.4 -0.05 -1.4% 13255.2
3.39 3.4 3.41 3.49
504.2 242.3
18 [AJBU] Keppel DC Reit
2.21 -0.01 -0.4% 12878.5
2.21 2.21 2.22 2.24
2071.3 1611.6
19 [A17U] CapLand Ascendas REI
2.87 -0.02 -0.7% 12378.4
2.86 2.86 2.87 2.91
1466.8 1004.2
20 [WJ9] AdvancedSystems
0.004 -0.001 -20.0% 12344.3
0.004 0.004 0.005 0.005
46954.9 1328.0
21 [C38U] CapLand IntCom T
2.37 -0.02 -0.8% 11959.5
2.36 2.37 2.38 2.4
2818.9 4640.6
22 [YF8] YZJ Fin Hldg
0.36 0.0 - 9405.8
0.35 0.355 0.36 0.365
2506.3 1573.0
23 [9CI] CapitaLandInvest
3.01 0.07 2.4% 9126.0
2.95 3.01 3.02 3.03
865.0 707.7
24 [BTOU] ManulifeReit USD
0.073 0.002 2.8% 8978.0
0.071 0.072 0.073 0.073
1336.0 172.1
25 [NTDU] NTT DC REIT USD
1.04 -0.01 -1.0% 8677.7
1.02 1.03 1.04 1.06
2086.0 661.2
26 [C52] ComfortDelGro
1.47 0.01 0.7% 8620.6
1.46 1.46 1.47 1.48
4664.2 1775.1
27 [8YY] EFH Ltd
0.087 0.001 1.2% 8434.4
0.086 0.086 0.087 0.088
1399.0 1169.9
28 [K71U] Keppel Reit
0.98 0.01 1.0% 8094.0
0.97 0.975 0.98 0.98
3077.7 5485.2
29 [A50] Thomson Medical
0.063 0.002 3.3% 7929.5
0.062 0.062 0.063 0.064
966.3 3217.1
30 [5TP] CNMC Goldmine
1.23 -0.08 -6.1% 6954.4
1.21 1.23 1.24 1.26
82.6 366.8
31 [RXS] PacificRadiance
0.115 -0.001 -0.9% 6903.5
0.114 0.114 0.115 0.118
269.7 195.8
32 [M44U] Mapletree Log Tr
1.35 0.0 - 6435.0
1.35 1.35 1.36 1.37
3921.5 3084.0
33 [5WA] OUE Healthcare
0.029 0.0 - 6415.9
0.028 0.028 0.029 0.03
2665.1 2084.2
34 [5E2] Seatrium Ltd
2.13 0.0 - 6136.8
2.11 2.12 2.13 2.16
572.4 350.0
35 [558] UMS
1.29 -0.02 -1.5% 5981.5
1.29 1.29 1.3 1.33
149.0 698.3
36 [A7RU] Kep Infra Tr
0.515 0.0 - 5920.9
0.51 0.51 0.515 0.515
15269.1 11714.0
37 [E3B] Wee Hur
0.92 0.02 2.2% 5887.7
0.9 0.915 0.92 0.94
153.4 96.1
38 [S08] SingPost
0.39 -0.005 -1.3% 5185.0
0.39 0.39 0.395 0.4
12805.5 2038.7
39 [42W] Zixin
0.034 0.0 - 4915.5
0.033 0.033 0.034 0.034
22719.3 859.9
40 [1D1] UnUsUaL
0.032 -0.001 -3.0% 4708.2
0.032 0.031 0.032 0.034
1596.5 394.4
41 [J69U] Frasers Cpt Tr
2.28 0.0 - 4441.1
2.26 2.28 2.29 2.3
348.5 707.1
42 [42C] IX Biopharma
0.196 0.002 1.0% 4440.0
0.194 0.195 0.196 0.198
452.7 126.7
43 [KUO] Intl Cement
0.045 0.001 2.3% 4280.6
0.044 0.044 0.045 0.046
5309.9 2292.6
44 [A33] Southern Arch
0.001 0.0 - 4253.4
0.001 0.001 0.002 0.001
0.1 151026.4
45 [583] Progen
0.029 -0.002 -6.5% 4004.6
0.029 0.029 0.03 0.032
3094.3 590.3
46 [F34] Wilmar Intl
3.23 0.05 1.6% 3972.2
3.17 3.22 3.23 3.24
504.2 286.7
47 [5WH] Rex Intl
0.152 0.003 2.0% 3927.5
0.149 0.152 0.153 0.153
11.3 1656.3
48 [L38] AF Global
0.109 0.0 - 3773.7
0.108 0.108 0.109 0.109
4531.0 1514.7
49 [8YZ] YZJ Maritime
0.605 0.0 - 3567.2
0.605 0.605 0.61 0.615
1034.3 1075.5
50 [U11] UOB
37.59 0.82 2.2% 3549.2
36.88 37.58 37.59 37.6
9.8 12.2
51 [NS8U] HPH Trust USD
0.205 0.0 - 3463.6
0.2 0.2 0.205 0.21
9628.7 2105.4
52 [5OX] Mary Chia
0.044 0.001 2.3% 3397.2
0.044 0.043 0.044 0.047
855.5 117.2
53 [42N] IPS Securex
0.041 0.001 2.5% 3335.1
0.04 0.04 0.041 0.042
618.0 1717.2
54 [T82U] Suntec Reit
1.43 0.01 0.7% 3234.3
1.42 1.43 1.44 1.44
1455.2 676.9
55 [E28] Frencken
1.56 0.0 - 3195.1
1.55 1.55 1.56 1.58
415.3 171.6
56 [5IG] Gallant Venture
0.083 0.0 - 3114.1
0.082 0.082 0.083 0.086
401.1 231.3
57 [S63] ST Engineering
9.41 -0.16 -1.7% 3109.3
9.35 9.41 9.42 9.65
9.8 40.2
58 [5LE] Sitra
0.022 -0.002 -8.3% 3080.7
0.022 0.022 0.023 0.024
3212.8 1457.7
59 [CJLU] NetLink NBN Tr
0.975 0.0 - 3068.4
0.975 0.975 0.98 0.985
2138.3 433.9
60 [5F7] Wilton Resources
0.007 0.0 - 2908.7
0.006 0.006 0.007 0.007
16985.9 9092.0
61 [B58] Banyan Tree
0.655 0.03 4.8% 2908.4
0.625 0.65 0.655 0.66
223.6 15.0
62 [OU8] Centurion
1.52 0.03 2.0% 2854.2
1.49 1.52 1.53 1.54
355.6 40.4
63 [VC2] Olam Group
0.915 0.01 1.1% 2734.8
0.905 0.91 0.915 0.92
724.9 238.6
64 [532] DISA
0.001 0.0 - 2700.0
0.001 0.001 0.001
0.0 300.0
65 [U96] Sembcorp Ind
5.98 -0.01 -0.2% 2676.0
5.98 5.98 5.99 6.04
80.2 82.9
66 [AP4] Riverstone
0.915 0.015 1.7% 2656.4
0.9 0.91 0.915 0.92
101.3 429.1
67 [G13] Genting Sing
0.725 0.0 - 2577.0
0.725 0.725 0.73 0.73
10244.1 10359.3
68 [1D0] Kimly
0.425 0.005 1.2% 2526.8
0.42 0.42 0.425 0.44
604.1 27.1 CD
69 [C8R] Jiutian Chemical
0.024 -0.001 -4.0% 2490.0
0.024 0.024 0.025 0.025
3051.7 1886.9
70 [1L2] Hiap Seng Ind
0.02 0.001 5.3% 2442.0
0.019 0.019 0.02 0.02
12177.6 7264.7
71 [C09] CityDev
9.28 0.22 2.4% 2424.6
9.19 9.28 9.3 9.35
14.9 11.3
72 [554] King Wan
0.066 0.0 - 2397.0
0.066 0.065 0.066 0.068
781.2 190.0
73 [43A] GS Hldg
0.062 0.001 1.6% 2390.0
0.061 0.061 0.062 0.063
992.1 395.1
74 [CLR] LION-PHILLIP S-REIT
0.884 0.001 0.1% 2351.89
0.884 0.883 0.884 0.887
437.527 310.0 CD
75 [A04] ASL Marine
0.295 -0.005 -1.7% 2318.6
0.295 0.295 0.3 0.305
950.9 236.4
76 [42T] Trendlines
0.073 -0.001 -1.4% 2318.4
0.073 0.073 0.074 0.074
5047.5 664.9
77 [595] GKE
0.087 0.001 1.2% 2307.1
0.086 0.087 0.088 0.088
213.3 866.7 CD
78 [Z59] Yoma Strategic
0.082 0.002 2.5% 2261.4
0.081 0.081 0.082 0.082
288.4 954.9
79 [F83] COSCO SHP SG
0.119 0.001 0.8% 2218.8
0.118 0.118 0.119 0.12
1760.1 1188.8
80 [8C8U] Cent Accom REIT
1.13 0.03 2.7% 2185.9
1.1 1.12 1.13 1.13
629.1 208.7
81 [CTO] Hong Lai Huat
0.088 0.001 1.1% 2154.6
0.086 0.088 0.089 0.09
71.2 246.4
82 [S69] Serial System
0.085 0.002 2.4% 2113.5
0.083 0.084 0.085 0.085
41.9 288.0
83 [544] CSE Global
1.06 0.0 - 2025.9
1.06 1.06 1.07 1.08
642.9 282.1
84 [E27] The Place Hldg
0.005 0.001 25.0% 1993.6
0.004 0.004 0.005 0.005
1755.6 18788.5
85 [F03] Food Empire
2.73 0.05 1.9% 1991.1
2.67 2.72 2.74 2.78
34.4 32.6
86 [M14] InnoTek
0.755 0.015 2.0% 1932.2
0.745 0.75 0.755 0.765
198.3 14.0
87 [D05] DBS
58.07 0.05 0.1% 1875.6
58. 58.07 58.08 58.51
2.3 10.2
88 [5VP] GDS Global
0.07 0.0 - 1806.1
0.07 0.069 0.07 0.072
354.3 54.8
89 [QS9] G Invacom
0.055 0.001 1.9% 1798.4
0.054 0.054 0.055 0.056
1674.4 475.1
90 [AWX] AEM SGD
1.88 -0.01 -0.5% 1777.0
1.87 1.87 1.88 1.92
143.1 48.0
91 [1MZ] NamCheong
1.08 -0.04 -3.6% 1754.1
1.08 1.08 1.09 1.12
283.4 168.3
92 [O39] OCBC Bank
20.55 0.11 0.5% 1730.3
20.48 20.55 20.56 20.59
42.5 17.5
93 [AU8U] CapLand China T
0.805 0.0 - 1702.7
0.805 0.805 0.81 0.81
83.4 1040.8
94 [D8DU] FSL Trust
0.063 0.001 1.6% 1692.4
0.061 0.062 0.063 0.065
0.1 299.7
95 [5G1] EuroSports Gbl
0.033 0.0 - 1664.0
0.032 0.032 0.033 0.035
952.3 153.5
96 [43B] Secura
0.087 -0.001 -1.1% 1656.1
0.086 0.086 0.087 0.089
240.3 7.9
97 [K75] Koh Bros
0.32 0.015 4.9% 1586.0
0.31 0.315 0.32 0.325
273.9 184.8
98 [BUOU] Frasers L&C Tr
1.04 0.0 - 1529.3
1.03 1.03 1.04 1.04
4024.4 7547.6
99 [ITS] Info-Tech
0.82 0.06 7.9% 1507.0
0.815 0.82 0.825 0.84
28.8 17.3
100 [L02] Metis Energy
0.042 0.001 2.4% 1467.2
0.041 0.041 0.042 0.043
1020.0 575.9