Price: 100 Records
Record 20 50 100 All
Update @ 9:57AM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4194.94 +65.26 1.6% 232073
4146.48 0. 0. 4199.46
0 0
2 [Z59] Yoma Strategic
0.085 0.004 4.9% 16548.7
0.083 0.084 0.085 0.087
1340.5 641.3
3 [Y92] ThaiBev
0.46 0.0 - 13541.2
0.45 0.455 0.46 0.46
10166.8 21801.4 CD
4 [1D4] Aoxin Q & M
0.115 0.013 12.7% 10583.5
0.103 0.114 0.115 0.115
27.6 53.3
5 [G13] Genting Sing
0.725 0.0 - 9631.8
0.72 0.725 0.73 0.73
6317.0 9672.1
6 [A31] Addvalue Tech
0.072 -0.001 -1.4% 9566.0
0.072 0.072 0.073 0.074
2704.8 1879.6
7 [NR7] Raffles Edu
0.136 0.003 2.3% 7315.5
0.134 0.135 0.136 0.137
1006.0 934.3
8 [42T] Trendlines
0.072 0.002 2.9% 5599.6
0.07 0.071 0.072 0.073
1015.0 1764.5
9 [5LY] MarcoPolo Marine
0.168 -0.001 -0.6% 5051.9
0.167 0.167 0.168 0.17
1172.4 246.2
10 [CTO] Hong Lai Huat
0.078 0.006 8.3% 4942.9
0.073 0.077 0.078 0.078
53.5 653.4
11 [579] Oceanus
0.004 0.0 - 3639.3
0.003 0.003 0.004 0.004
183349.8 16243.2
12 [5VP] GDS Global
0.074 -0.002 -2.6% 3568.7
0.072 0.073 0.074 0.074
422.2 170.2
13 [S69] Serial System
0.08 0.0 - 3455.8
0.08 0.08 0.081 0.082
1177.7 740.1
14 [K71U] Keppel Reit
0.965 -0.005 -0.5% 3304.2
0.965 0.965 0.97 0.975
4945.0 1883.0
15 [9QX] B Wilshire Ltd
0.012 0.0 - 3196.7
0.011 0.011 0.012 0.012
1150.0 15566.5
16 [B58] Banyan Tree
0.63 0.02 3.3% 2715.4
0.62 0.625 0.63 0.635
212.4 122.0
17 [C52] ComfortDelGro
1.46 -0.01 -0.7% 2612.5
1.46 1.46 1.47 1.48
1590.1 1924.4
18 [5IG] Gallant Venture
0.088 0.003 3.5% 2107.0
0.085 0.087 0.088 0.089
404.8 424.2
19 [CJLU] NetLink NBN Tr
0.965 0.0 - 1857.5
0.96 0.96 0.965 0.97
2200.5 769.1
20 [F83] COSCO SHP SG
0.121 0.002 1.7% 1811.8
0.119 0.12 0.121 0.121
1001.6 1629.7
21 [544] CSE Global
0.97 0.01 1.0% 1684.3
0.96 0.965 0.97 0.98
299.4 247.3
22 [S56] SamuderaShipping
1.15 0.05 4.5% 1515.6
1.12 1.15 1.16 1.17
0.9 124.1
23 [42C] IX Biopharma
0.121 0.001 0.8% 1443.2
0.121 0.121 0.122 0.122
47.9 536.9
24 [5AE] Pollux Prop
0.027 0.001 3.8% 1414.6
0.026 0.026 0.027 0.027
407.8 619.7
25 [YF8] YZJ Fin Hldg
0.41 0.0 - 1391.0
0.405 0.405 0.41 0.415
3256.5 978.3
26 [BTOU] ManulifeReit USD
0.069 -0.001 -1.4% 1378.1
0.069 0.069 0.07 0.071
1040.4 21.6
27 [Z74] Singtel
4.57 -0.01 -0.2% 1256.1
4.56 4.56 4.57 4.6
450.7 106.3
28 [BS6] YZJ Shipbldg SGD
3.44 -0.01 -0.3% 1239.1
3.43 3.43 3.44 3.46
348.1 34.8
29 [HST] Lion-OCBC Sec HSTECH
0.905 0.011 1.2% 1221.654
0.894 0.905 0.906 0.906
326.0 76.098
30 [8YY] EFH Ltd
0.037 0.001 2.8% 1174.4
0.036 0.036 0.037 0.037
644.0 1124.6
31 [C38U] CapLand IntCom T
2.37 0.01 0.4% 1134.8
2.35 2.36 2.37 2.37
1063.6 2293.5
32 [S08] SingPost
0.41 0.0 - 1121.9
0.405 0.405 0.41 0.41
6883.0 7091.7
33 [8YZ] YZJ Maritime
0.64 0.005 0.8% 1119.6
0.635 0.635 0.64 0.64
1828.1 729.7
34 [1MZ] NamCheong
0.865 0.005 0.6% 1085.8
0.855 0.86 0.865 0.87
137.9 27.9
35 [1L2] Hiap Seng Ind
0.02 0.0 - 1080.0
0.02 0.019 0.02 0.02
19081.7 5908.7
36 [5WH] Rex Intl
0.137 -0.001 -0.7% 1024.1
0.136 0.136 0.137 0.138
1196.6 227.6
37 [504] HS Optimus
0.003 0.0 - 1000.1
0.003 0.002 0.003 0.003
193095.3 56212.0
38 [NTDU] NTT DC REIT USD
0.99 0.005 0.5% 1000.1
0.98 0.99 0.995 0.995
371.3 653.5
39 [1H3] Clearbridge
0.002 0.001 100.0% 1000.0
0.002 0.001 0.002 0.002
482614.2 63833.0
40 [FQ7] Salt Investments
0.003 0.001 50.0% 1000.0
0.003 0.002 0.003 0.003
186897.7 261952.1
41 [5TP] CNMC Goldmine
1.08 -0.01 -0.9% 967.4
1.07 1.07 1.08 1.09
235.1 51.1
42 [E28] Frencken
1.4 0.02 1.4% 964.5
1.38 1.39 1.4 1.41
307.4 67.8
43 [AJBU] Keppel DC Reit
2.24 0.03 1.4% 964.1
2.22 2.23 2.24 2.24
447.8 404.3
44 [F34] Wilmar Intl
3.1 0.0 - 941.5
3.09 3.1 3.11 3.12
235.6 114.6
45 [43B] Secura
0.079 0.001 1.3% 889.8
0.079 0.076 0.079 0.08
89.7 252.0
46 [5NF] Mencast
0.063 0.001 1.6% 874.9
0.061 0.063 0.064 0.064
3.0 307.3
47 [A17U] CapLand Ascendas REI
2.8 0.0 - 869.5
2.8 2.8 2.81 2.82
480.0 562.0
48 [S3N] GRC
0.087 -0.001 -1.1% 850.9
0.087 0.086 0.087 0.087
429.0 447.0
49 [595] GKE
0.094 -0.001 -1.1% 816.3
0.094 0.094 0.095 0.094
32.0 737.1
50 [S58] SATS
3.8 0.02 0.5% 812.6
3.78 3.79 3.8 3.81
99.3 72.9
51 [KUO] Intl Cement
0.04 0.001 2.6% 800.0
0.04 0.039 0.04 0.04
3320.9 2979.8
52 [C6L] SIA
6.44 0.03 0.5% 781.9
6.4 6.44 6.45 6.45
115.7 117.9
53 [CFA] Amova-STC Asia REIT
0.832 0.005 0.6% 777.646
0.828 0.83 0.832 0.832
1.0 577.28 CD
54 [LS9] Leader Env
0.024 0.0 - 743.9
0.023 0.023 0.024 0.024
1308.3 1406.7
55 [5E2] Seatrium Ltd
2.14 0.0 - 683.7
2.13 2.13 2.14 2.15
1048.6 603.9
56 [M1GU] Alpha Integrated REI
0.485 0.005 1.0% 683.3
0.48 0.48 0.485 0.485
6205.5 1792.6
57 [A04] ASL Marine
0.26 0.0 - 673.7
0.255 0.26 0.265 0.265
0.7 601.3
58 [J69U] Frasers Cpt Tr
2.32 0.01 0.4% 657.0
2.31 2.32 2.33 2.33
98.5 548.5
59 [558] UMS
1.43 0.0 - 653.4
1.42 1.42 1.43 1.44
568.7 147.1 CB
60 [R14] Eneco Energy
0.009 -0.001 -10.0% 650.0
0.009 0.009 0.01 0.009
43003.1 21105.2
61 [9G2] SAM Holdings
0.064 0.002 3.2% 640.0
0.063 0.063 0.064 0.064
454.4 100.7
62 [U96] Sembcorp Ind
6.01 0.02 0.3% 638.1
5.97 6. 6.01 6.02
82.6 18.4
63 [583] Progen
0.028 0.001 3.7% 600.0
0.028 0.028 0.029 0.028
1088.0 1150.0
64 [9CI] CapitaLandInvest
2.71 0.02 0.7% 593.9
2.7 2.7 2.71 2.71
1128.6 648.2
65 [RXS] PacificRadiance
0.101 0.0 - 572.1
0.101 0.1 0.101 0.101
164.9 160.8
66 [5WA] OUE Healthcare
0.027 0.0 - 544.2
0.027 0.027 0.028 0.028
521.2 2206.5
67 [F03] Food Empire
2.38 -0.01 -0.4% 537.6
2.37 2.37 2.38 2.4
126.6 48.5
68 [JYEU] Lendlease Reit
0.62 0.0 - 501.1
0.615 0.615 0.62 0.62
2697.4 927.4
69 [CLR] LION-PHILLIP S-REIT
0.871 0.004 0.5% 500.16
0.867 0.87 0.871 0.871
56.092 329.502
70 [EB5] First Resources
2.1 0.02 1.0% 481.3
2.09 2.1 2.11 2.1
20.0 24.1
71 [MZH] Nanofilm
0.59 0.0 - 479.8
0.59 0.59 0.595 0.595
178.6 264.7
72 [S7OU] Asian Pay Tv Tr
0.104 0.001 1.0% 468.2
0.103 0.103 0.104 0.104
256.2 32.3
73 [QS9] G Invacom
0.052 0.0 - 460.2
0.052 0.051 0.052 0.052
600.1 247.2
74 [A7RU] Kep Infra Tr
0.485 -0.005 -1.0% 451.6
0.485 0.485 0.49 0.49
9253.3 17376.5
75 [5F4] Figtree
0.043 0.0 - 450.0
0.043 0.043 0.044 0.043
200.0 347.8
76 [O39] OCBC Bank
19.79 -0.02 -0.1% 449.3
19.73 19.79 19.8 19.89
11.2 5.8
77 [5LE] Sitra
0.012 0.0 - 413.0
0.012 0.011 0.012 0.012
3213.0 403.8
78 [O9E] Parkson Retail
0.12 0.0 - 397.9
0.119 0.119 0.12 0.12
128.4 100.5
79 [T24] Tuan Sing
0.33 0.0 - 393.5
0.33 0.325 0.33 0.33
650.3 10.0
80 [D01] DFIRG USD
3.98 0.02 0.5% 356.6
3.93 3.97 3.98 3.98
14.0 11.4
81 [VC2] Olam Group
0.95 -0.005 -0.5% 352.5
0.95 0.95 0.955 0.96
80.3 62.7
82 [E3B] Wee Hur
0.75 0.0 - 345.2
0.74 0.745 0.75 0.755
16.0 170.4
83 [C09] CityDev
7.99 0.03 0.4% 343.8
7.95 7.98 7.99 8.03
9.8 13.1
84 [43A] GS Hldg
0.052 0.0 - 342.9
0.052 0.051 0.052 0.053
566.7 202.9
85 [YSV] CharismaEnergy
0.096 -0.002 -2.0% 340.5
0.096 0.095 0.096 0.098
200.0 100.0
86 [1E3] Sanli Env
0.325 0.0 - 334.9
0.325 0.32 0.325 0.325
358.9 132.6
87 [S63] ST Engineering
8.38 0.01 0.1% 333.5
8.38 8.38 8.39 8.45
25.7 4.5
88 [OV8] Sheng Siong
2.61 0.0 - 329.3
2.61 2.61 2.62 2.63
175.8 65.7
89 [MBH] Amova SGD IGBond ETF
1.019 0.0 - 324.265
1.018 1.018 1.019 1.019
120.704 114.658 CD
90 [OYY] PropNex
1.9 0.02 1.1% 319.5
1.88 1.88 1.9 1.91
51.7 40.5
91 [5EG] Zhongxin Fruit
0.038 0.0 - 314.4
0.037 0.036 0.037 0.038
1849.1 50.0
92 [AP4] Riverstone
0.88 0.0 - 309.6
0.875 0.875 0.88 0.885
50.7 20.8
93 [OU8] Centurion
1.34 0.0 - 309.1
1.34 1.34 1.35 1.36
56.3 71.3
94 [RE4] Geo Energy Res
0.425 0.0 - 308.3
0.42 0.42 0.425 0.425
3175.5 811.3
95 [BUOU] Frasers L&C Tr
0.995 0.0 - 305.8
0.99 0.99 0.995 0.995
3000.1 6129.8
96 [A50] Thomson Medical
0.059 0.001 1.7% 296.5
0.058 0.058 0.059 0.059
3740.2 744.9
97 [M44U] Mapletree Log Tr
1.31 0.01 0.8% 293.2
1.3 1.3 1.31 1.31
2803.9 7395.1
98 [U11] UOB
35.12 -0.01 - 290.8
35.07 35.11 35.12 35.2
6.4 3.5
99 [T13] RH PetroGas
0.154 -0.001 -0.6% 290.6
0.153 0.153 0.154 0.156
422.1 17.5
100 [^DJI] Dow Jones
48710.97 -20.23 - 288.775
48589.07 48,634.93 48,819.45 48782.
0 0