Price: 100 Records
Record 20 50 100 All
Update @ 3:38PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5522.27 +167.78 3.1% 739194
5399.52 0. 0. 5522.27
0 0
2 [KUO] Intl Cement
0.071 0.004 6.0% 48749.3
0.067 0.071 0.072 0.072
388.3 5152.0
3 [K71U] Keppel Reit
0.945 -0.015 -1.6% 31255.2
0.94 0.945 0.95 0.965
6255.7 1796.5 XD
4 [G13] Genting Sing
0.765 0.005 0.7% 29559.5
0.755 0.765 0.77 0.77
11462.3 17713.6
5 [A17U] CapLand Ascendas REI
2.7 -0.11 -3.9% 22313.1
2.7 2.7 2.71 2.75
5456.1 3181.2 XD
6 [1L2] Hiap Seng Ind
0.017 0.0 - 21333.9
0.016 0.016 0.017 0.018
9829.9 3201.7
7 [Z74] Singtel
5.01 0.03 0.6% 20046.0
4.95 5.01 5.02 5.03
97.8 911.4
8 [C38U] CapLand IntCom T
2.47 -0.02 -0.8% 19048.8
2.46 2.46 2.47 2.5
5745.2 1202.4 CD
9 [579] Oceanus
0.003 0.0 - 17432.0
0.003 0.003 0.004 0.004
137785.4 239727.3
10 [42N] IPS Securex
0.043 0.002 4.9% 16491.2
0.042 0.043 0.044 0.045
2153.0 1461.9
11 [A7RU] Kep Infra Tr
0.535 0.0 - 15830.3
0.525 0.53 0.535 0.535
4135.2 17239.7
12 [5LY] MarcoPolo Marine
0.147 -0.003 -2.0% 14276.3
0.146 0.147 0.148 0.15
1389.0 1671.8 CD
13 [D5IU] Lippo Malls Tr
0.008 0.0 - 13512.2
0.007 0.007 0.008 0.008
289146.3 423663.8
14 [A31] Addvalue Tech
0.078 0.001 1.3% 12916.4
0.077 0.077 0.078 0.079
5471.1 3765.3
15 [JYEU] Lendlease Reit
0.63 -0.015 -2.3% 12822.8
0.63 0.63 0.635 0.645
2134.9 3556.8
16 [M44U] Mapletree Log Tr
1.29 -0.03 -2.3% 11644.3
1.29 1.29 1.3 1.32
10762.3 3524.9
17 [9CI] CapitaLandInvest
3.08 0.02 0.7% 11358.1
3.05 3.08 3.09 3.1
540.3 460.0
18 [YF8] YZJ Fin Hldg
0.335 -0.01 -2.9% 11308.1
0.33 0.33 0.335 0.345
5731.0 1964.3
19 [8YY] EFH Ltd
0.073 0.003 4.3% 11220.3
0.07 0.072 0.073 0.073
685.6 790.9
20 [5GZ] HGH
0.022 -0.001 -4.3% 11215.8
0.022 0.022 0.023 0.023
4706.0 10235.0
21 [A50] Thomson Medical
0.06 -0.002 -3.2% 10362.2
0.059 0.06 0.061 0.061
2592.4 5493.2
22 [BS6] YZJ Shipbldg SGD
3.41 0.01 0.3% 9785.3
3.39 3.41 3.42 3.45
240.9 246.8
23 [1D4] Aoxin Q & M
0.187 -0.008 -4.1% 9659.8
0.185 0.186 0.187 0.197
98.4 4.7
24 [584] AJJ Medtech
0.007 -0.001 -12.5% 9632.2
0.007 0.007 0.008 0.008
32006.3 4857.0
25 [F34] Wilmar Intl
3.58 0.08 2.3% 9374.4
3.5 3.58 3.59 3.63
132.3 127.0
26 [OXMU] Prime US ReitUSD
0.22 -0.01 -4.3% 9031.8
0.22 0.22 0.225 0.225
1281.0 3221.6 CD
27 [AJBU] Keppel DC Reit
2.25 -0.01 -0.4% 8737.9
2.24 2.25 2.26 2.28
1778.5 2390.8
28 [T82U] Suntec Reit
1.44 -0.02 -1.4% 8127.0
1.44 1.44 1.45 1.47
2950.8 1240.3
29 [558] UMS
1.37 -0.01 -0.7% 7890.4
1.35 1.37 1.38 1.39
572.2 1325.6
30 [5E2] Seatrium Ltd
2.14 0.0 - 7493.6
2.13 2.13 2.14 2.16
597.6 1010.0
31 [CC3] StarHub
1.14 -0.06 -5.0% 7027.6
1.13 1.14 1.15 1.17
391.3 417.3
32 [43F] AcroMeta
0.024 0.0 - 6894.0
0.023 0.023 0.024 0.024
1766.1 1747.8
33 [OV8] Sheng Siong
2.7 -0.03 -1.1% 6141.3
2.67 2.7 2.71 2.72
438.3 384.8
34 [MZH] Nanofilm
0.635 0.01 1.6% 6032.2
0.615 0.63 0.635 0.64
528.8 443.0
35 [LS9] Leader Env
0.01 0.0 - 6028.7
0.01 0.009 0.01 0.011
2278.6 1485.6
36 [5WH] Rex Intl
0.145 -0.002 -1.4% 5984.2
0.145 0.145 0.146 0.147
3145.3 662.2
37 [E28] Frencken
1.89 0.03 1.6% 5880.5
1.83 1.88 1.89 1.89
235.2 386.8
38 [WJ9] AdvancedSystems
0.005 0.0 - 5837.0
0.004 0.004 0.005 0.005
92871.4 1874.3
39 [F13] Fu Yu
0.1 0.001 1.0% 5607.1
0.1 0.1 0.101 0.105
479.1 123.6
40 [5WF] ISOTeam
0.087 -0.001 -1.1% 5520.2
0.085 0.086 0.087 0.087
383.1 189.2
41 [BN4] Keppel
12.65 0.27 2.2% 5404.1
12.4 12.65 12.66 12.67
1.1 29.8 CD;CE
42 [F10] FJ Benjamin
0.008 -0.002 -20.0% 5356.2
0.008 0.008 0.009 0.009
1404.9 1590.1
43 [HMN] CapLand Ascott T
0.98 0.0 - 5347.6
0.97 0.975 0.98 0.98
1480.1 2828.7
44 [42W] Zixin
0.033 0.001 3.1% 4995.2
0.032 0.033 0.034 0.034
166.3 6858.4
45 [CJLU] NetLink NBN Tr
0.995 0.005 0.5% 4941.6
0.985 0.99 0.995 0.995
574.3 3272.4
46 [D05] DBS
57.69 0.19 0.3% 4895.7
57.5 57.69 57.7 58.17
2.3 25.6 CD
47 [U96] Sembcorp Ind
6.29 0.04 0.6% 4746.6
6.27 6.28 6.3 6.34
152.2 275.2
48 [C6L] SIA
6.89 0.04 0.6% 4635.2
6.82 6.88 6.89 6.89
242.7 445.3
49 [NEX] Reclaims Global
0.49 0.02 4.3% 4495.8
0.47 0.49 0.495 0.495
94.9 132.8
50 [HST] Lion-OCBC Sec HSTECH
0.854 -0.013 -1.5% 4473.543
0.853 0.854 0.855 0.868
75.116 326.0
51 [BVA] Top Glove
0.192 -0.001 -0.5% 4422.6
0.191 0.192 0.193 0.194
8.7 814.5
52 [E5H] Golden Agri-Res
0.295 0.0 - 4366.6
0.29 0.29 0.295 0.295
4448.3 6614.3
53 [S3N] GRC
0.133 -0.001 -0.7% 4352.7
0.131 0.132 0.133 0.134
827.5 196.0
54 [594] CapAllianz
0.002 0.0 - 4044.4
0.001 0.001 0.002 0.002
357318.9 971630.4
55 [S58] SATS
3.94 0.02 0.5% 4030.9
3.93 3.94 3.95 3.97
149.3 84.4
56 [AU8U] CapLand China T
0.725 -0.035 -4.6% 4025.7
0.72 0.725 0.73 0.74
536.5 282.1 XD
57 [5UF] Aspial Lifestyle
0.295 0.015 5.4% 3980.7
0.28 0.295 0.3 0.3
5.0 788.8
58 [ME8U] Mapletree Ind Tr
2.03 -0.02 -1.0% 3962.0
2.03 2.03 2.04 2.06
3706.7 1838.0
59 [544] CSE Global
1.28 0.01 0.8% 3860.9
1.25 1.28 1.29 1.29
328.6 331.5
60 [S68] SGX
18.63 -0.44 -2.3% 3857.7
18.45 18.62 18.63 19.01
1.4 1.5 XD
61 [C52] ComfortDelGro
1.5 0.01 0.7% 3817.3
1.48 1.49 1.5 1.5
1129.3 3255.9
62 [O9E] Parkson Retail
0.131 0.0 - 3531.0
0.129 0.13 0.131 0.134
230.2 152.2
63 [NS8U] HPH Trust USD
0.22 0.0 - 3502.1
0.21 0.215 0.22 0.22
3499.1 4337.3 XD
64 [AWX] AEM SGD
2.05 0.02 1.0% 3480.5
1.99 2.05 2.06 2.06
103.7 241.1
65 [8YZ] YZJ Maritime
0.57 -0.01 -1.7% 3373.3
0.565 0.565 0.57 0.58
996.5 121.9
66 [O39] OCBC Bank
21.75 0.4 1.9% 3262.4
21.4 21.74 21.75 21.79
49.2 66.1
67 [Y92] ThaiBev
0.47 0.0 - 3259.6
0.465 0.465 0.47 0.475
8253.5 1587.1
68 [S63] ST Engineering
10.18 0.08 0.8% 3157.8
9.94 10.17 10.18 10.19
32.2 51.3
69 [J69U] Frasers Cpt Tr
2.25 0.0 - 3074.0
2.24 2.25 2.26 2.26
1978.8 794.2
70 [NR7] Raffles Edu
0.143 -0.002 -1.4% 3056.2
0.142 0.142 0.143 0.147
247.9 119.4
71 [CLR] LION-PHILLIP S-REIT
0.857 -0.008 -0.9% 3053.923
0.857 0.857 0.858 0.866
7.25 300.716
72 [RE4] Geo Energy Res
0.43 0.0 - 3037.9
0.43 0.43 0.435 0.44
706.8 981.8
73 [CTO] Hong Lai Huat
0.07 0.0 - 2896.4
0.069 0.069 0.07 0.072
328.1 68.2
74 [AP4] Riverstone
0.76 -0.015 -1.9% 2835.7
0.755 0.755 0.76 0.775
561.2 244.8
75 [S08] SingPost
0.39 -0.005 -1.3% 2819.2
0.39 0.39 0.395 0.395
8570.8 6190.3
76 [U11] UOB
39.35 0.45 1.2% 2683.8
38.91 39.34 39.35 39.46
1.1 16.3
77 [5OX] Mary Chia
0.041 0.001 2.5% 2646.0
0.04 0.04 0.041 0.043
286.3 206.6
78 [Z59] Yoma Strategic
0.084 -0.002 -2.3% 2542.4
0.084 0.084 0.085 0.086
102.9 764.6
79 [CY6U] CapLand India T
1.28 -0.01 -0.8% 2517.4
1.26 1.27 1.28 1.28
338.3 470.5 XD
80 [Q0X] Ley Choon
0.123 -0.001 -0.8% 2483.0
0.122 0.122 0.123 0.124
0.3 348.3
81 [ES3] STI ETF
5.025 0.047 0.9% 2283.906
4.991 5.023 5.025 5.026
0.37 59.976 XD
82 [XZB] Skylink
0.285 -0.01 -3.4% 2228.6
0.28 0.285 0.29 0.295
211.7 108.9
83 [8C8U] Cent Accom REIT
1.12 0.0 - 2176.5
1.11 1.12 1.13 1.13
942.9 695.8
84 [ZQM] SoilbuildConstr
1.05 0.055 5.5% 2166.5
1.04 1.05 1.06 1.08
9.0 46.7
85 [BUOU] Frasers L&C Tr
1.01 0.0 - 2118.9
1. 1. 1.01 1.01
3096.1 6239.1
86 [5TP] CNMC Goldmine
1.33 -0.01 -0.7% 2091.7
1.32 1.32 1.33 1.35
494.7 232.2
87 [VC2] Olam Group
0.955 -0.005 -0.5% 2053.5
0.955 0.955 0.96 0.965
356.8 751.9
88 [C09] CityDev
9.81 0.02 0.2% 2043.8
9.75 9.8 9.81 9.9
28.4 16.2
89 [9A4U] ESR REIT
2.49 -0.04 -1.6% 2041.5
2.49 2.49 2.5 2.54
159.4 143.7 XD
90 [DCRU] DigiCore Reit USD
0.515 -0.005 -1.0% 1994.3
0.51 0.515 0.52 0.52
978.4 1188.2 XD
91 [AIY] IFAST
9.78 -0.07 -0.7% 1872.4
9.71 9.78 9.79 9.87
11.8 7.1
92 [43A] GS Hldg
0.062 -0.001 -1.6% 1683.8
0.061 0.062 0.063 0.063
123.1 1134.2
93 [H78] HongkongLand USD
8.79 0.05 0.6% 1676.1
8.51 8.79 8.8 8.84
24.8 16.2
94 [5F4] Figtree
0.05 -0.002 -3.8% 1630.0
0.05 0.05 0.052 0.052
100.0 100.0
95 [A04] ASL Marine
0.315 -0.01 -3.1% 1615.8
0.315 0.315 0.325 0.33
398.6 422.8
96 [5F7] Wilton Resources
0.01 0.001 11.1% 1604.6
0.009 0.009 0.01 0.01
18152.9 5852.2
97 [42L] Taka Jewellery
0.215 -0.01 -4.4% 1578.2
0.21 0.21 0.215 0.22
288.6 370.0
98 [504] HS Optimus
0.003 0.0 - 1564.6
0.002 0.002 0.003 0.003
112322.9 21026.0
99 [O9P] IS ASIA HYG US$
6.81 0.0 - 1529.251
6.8 6.8 6.82 6.82
97.555 61.558
100 [TKU] Toku Ltd
0.235 0.005 2.2% 1514.7
0.225 0.23 0.235 0.235
50.8 339.8