Price: 100 Records
Record 20 50 100 All
Update @ 2:40PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3960.87 +103.09 2.7% 291517
3866.66 0. 0. 3960.87
0 0
2 [1H3] Clearbridge
0.002 -0.001 -33.3% 73440.1
0.002 0.001 0.002 0.002
391354.4 81011.1
3 [594] CapAllianz
0.002 0.0 - 73047.4
0.002 0.001 0.002 0.003
854723.9 28952.8
4 [G13] Genting Sing
0.755 0.015 2.0% 56546.8
0.74 0.75 0.755 0.755
8174.3 9615.1
5 [CTO] Hong Lai Huat
0.061 0.012 24.5% 43252.9
0.051 0.06 0.061 0.066
393.4 150.5
6 [Y92] ThaiBev
0.46 -0.01 -2.1% 31482.9
0.455 0.46 0.465 0.465
13865.8 7842.6 CD
7 [42W] Zixin
0.034 0.0 - 26744.2
0.033 0.034 0.035 0.034
3594.8 10111.3
8 [BUOU] Frasers L&C Tr
0.975 0.015 1.6% 19029.0
0.96 0.97 0.975 0.975
3508.1 5219.0
9 [5LY] MarcoPolo Marine
0.112 0.0 - 18525.4
0.112 0.112 0.113 0.115
7577.6 3087.1
10 [JYEU] Lendlease Reit
0.615 -0.005 -0.8% 16908.0
0.61 0.615 0.62 0.63
2320.7 2966.7
11 [584] AJJ Medtech
0.01 -0.001 -9.1% 15274.8
0.009 0.009 0.01 0.011
20504.6 18643.2
12 [1L2] Hiap Seng Ind
0.026 -0.001 -3.7% 12656.4
0.026 0.026 0.027 0.027
4178.2 8469.2
13 [FQ7] Salt Investments
0.002 0.0 - 10230.0
0.002 0.002 0.003 0.002
21036.2 276261.5
14 [NR7] Raffles Edu
0.106 -0.005 -4.5% 9663.7
0.105 0.106 0.107 0.112
23.2 261.8
15 [42C] IX Biopharma
0.125 0.001 0.8% 9373.6
0.122 0.124 0.125 0.128
541.1 199.9
16 [C38U] CapLand IntCom T
2.36 -0.01 -0.4% 9219.5
2.36 2.36 2.37 2.39
2679.5 1410.6
17 [H20] Hoe Leong
0.001 0.0 - 9000.0
0.001 0.001 0.001
0.0 16970.3
18 [L02] Metis Energy
0.045 0.0 - 8926.3
0.044 0.044 0.045 0.048
850.1 24.9
19 [Z74] Singtel
4.77 0.0 - 8427.9
4.72 4.77 4.78 4.79
114.8 844.9
20 [8YZ] YZJ Maritime
0.685 -0.005 -0.7% 8325.317
0.685 0.685 0.69 0.695
1361.2 1845.3
21 [5NF] Mencast
0.053 0.004 8.2% 7912.8
0.048 0.053 0.054 0.056
450.0 588.7
22 [8C8U] Cent Accom REIT
1.18 0.02 1.7% 7638.2
1.16 1.18 1.19 1.19
342.9 1757.0
23 [5E2] Seatrium Ltd
2.11 0.05 2.4% 7625.1
2.1 2.11 2.12 2.13
443.7 536.2
24 [CYW] TrickleStar
0.035 0.003 9.4% 7375.7
0.033 0.034 0.035 0.036
204.4 499.9
25 [KUO] Intl Cement
0.04 0.001 2.6% 6868.5
0.038 0.039 0.04 0.04
2810.7 1359.2
26 [E6R] Samko Timber
0.004 0.002 100.0% 6748.6
0.003 0.002 0.004 0.004
78094.0 23257.2
27 [A31] Addvalue Tech
0.045 0.002 4.7% 6417.7
0.043 0.044 0.045 0.045
1673.8 10306.9
28 [E3B] Wee Hur
0.705 0.02 2.9% 6014.6
0.695 0.705 0.71 0.72
298.4 403.3
29 [QS9] G Invacom
0.044 0.001 2.3% 5847.8
0.043 0.043 0.044 0.046
1220.8 142.0
30 [BS6] YZJ Shipbldg SGD
3.34 -0.02 -0.6% 5768.5
3.34 3.34 3.35 3.38
453.2 584.8
31 [42N] IPS Securex
0.028 0.002 7.7% 5767.9
0.026 0.028 0.029 0.029
501.7 2046.2
32 [5WH] Rex Intl
0.155 0.002 1.3% 5588.4
0.153 0.154 0.155 0.156
2877.1 1248.8
33 [MF6] Mun Siong Engg
0.038 0.004 11.8% 5384.6
0.035 0.036 0.038 0.043
300.0 93.4
34 [YF8] YZJ Fin Hldg
0.48 0.0 - 5113.3
0.475 0.475 0.48 0.485
1773.7 2449.7
35 [O39] OCBC Bank
18.32 0.2 1.1% 4985.2
18.23 18.32 18.33 18.38
53.4 26.6
36 [S3N] GRC
0.082 0.002 2.5% 4937.0
0.081 0.081 0.082 0.084
1041.9 127.7 CD
37 [AJBU] Keppel DC Reit
2.29 -0.03 -1.3% 4929.2
2.29 2.29 2.3 2.32
823.3 1834.7
38 [1B6] Ocean Sky Intl
0.047 -0.001 -2.1% 4161.1
0.044 0.047 0.049 0.054
19.2 10.5
39 [NHD] Jubilee
0.025 0.001 4.2% 3781.3
0.024 0.024 0.025 0.025
3640.0 2028.7
40 [1D1] UnUsUaL
0.058 0.0 - 3777.7
0.057 0.057 0.058 0.058
402.2 399.8
41 [5G1] EuroSports Gbl
0.057 0.013 29.5% 3722.2
0.053 0.057 0.058 0.066
6.0 59.1
42 [A17U] CapLand Ascendas REI
2.82 0.02 0.7% 3685.9
2.81 2.81 2.82 2.83
1277.2 635.9
43 [9CI] CapitaLandInvest
2.63 0.0 - 3629.8
2.63 2.63 2.64 2.65
1188.0 800.2
44 [N2IU] Mapletree PanAsia Co
1.45 0.0 - 3326.9
1.44 1.44 1.45 1.46
2815.4 1793.4
45 [RE4] Geo Energy Res
0.435 0.005 1.2% 3312.3
0.43 0.435 0.44 0.44
187.7 1730.6
46 [40V] Alset
0.025 0.001 4.2% 3214.3
0.025 0.024 0.025 0.026
2124.1 600.0
47 [544] CSE Global
0.95 0.015 1.6% 3153.9
0.94 0.945 0.95 0.955
351.9 523.4
48 [C09] CityDev
7.23 0.14 2.0% 3121.8
7.08 7.22 7.23 7.24
30.6 46.4
49 [5FW] Acesian Partners
0.035 0.004 12.9% 3111.1
0.032 0.034 0.035 0.036
451.6 453.6
50 [41F] GSS Energy
0.012 0.001 9.1% 3073.1
0.012 0.011 0.012 0.013
12585.4 20.0
51 [D05] DBS
54.12 0.62 1.2% 3045.884
53.81 54.11 54.12 54.26
4.1 2.9
52 [5IG] Gallant Venture
0.098 0.0 - 2982.6
0.091 0.097 0.098 0.101
20.7 65.3
53 [NS8U] HPH Trust USD
0.215 0.0 - 2763.7
0.205 0.21 0.215 0.215
2520.7 6858.7
54 [CLR] LION-PHILLIP S-REIT
0.87 0.002 0.2% 2544.725
0.869 0.868 0.871 0.875
410.81 649.462
55 [5GD] Sunpower
0.495 -0.025 -4.8% 2476.3
0.495 0.495 0.5 0.53
232.9 80.7
56 [F34] Wilmar Intl
3.24 -0.01 -0.3% 2455.0
3.24 3.24 3.25 3.28
223.3 214.3
57 [CY6U] CapLand India T
1.19 0.0 - 2383.6
1.19 1.19 1.2 1.21
1106.2 271.8
58 [1D4] Aoxin Q & M
0.037 0.001 2.8% 2358.6
0.036 0.036 0.037 0.038
1120.0 147.1
59 [5TP] CNMC Goldmine
1.05 0.01 1.0% 2328.0
1.03 1.05 1.06 1.07
105.0 463.0
60 [9G2] SAM Holdings
0.078 -0.002 -2.5% 2316.7
0.073 0.077 0.078 0.08
240.0 125.0
61 [1MZ] NamCheong
0.85 0.005 0.6% 2137.5
0.845 0.85 0.855 0.875
59.5 22.4
62 [P36] Pan Hong
0.062 0.001 1.6% 2122.2
0.062 0.062 0.063 0.064
389.0 198.9
63 [J69U] Frasers Cpt Tr
2.25 0.0 - 2082.9
2.25 2.25 2.26 2.27
500.6 256.0
64 [WJ9] AdvancedSystems
0.006 0.001 20.0% 2079.4
0.005 0.005 0.006 0.006
1069.2 44058.4
65 [ME8U] Mapletree Ind Tr
2.04 0.01 0.5% 1972.9
2.03 2.04 2.05 2.05
1155.4 2144.8
66 [H78] HongkongLand USD
6.33 -0.03 -0.5% 1911.7
6.29 6.33 6.34 6.43
8.3 14.7
67 [M44U] Mapletree Log Tr
1.31 0.01 0.8% 1874.8
1.3 1.3 1.31 1.31
4784.0 4297.6
68 [C6L] SIA
6.48 0.03 0.5% 1816.3
6.46 6.48 6.49 6.5
181.5 240.3 CD
69 [S63] ST Engineering
8.31 0.01 0.1% 1781.4
8.3 8.3 8.31 8.38
103.9 22.9
70 [O9E] Parkson Retail
0.131 0.0 - 1766.4
0.131 0.13 0.132 0.133
135.2 180.4
71 [W8W] Coliwoo Hldgs
0.555 -0.005 -0.9% 1710.2
0.55 0.555 0.56 0.565
11.8 354.2 CD
72 [596] Pavillon
0.033 0.0 - 1691.1
0.032 0.033 0.034 0.036
4.1 450.0
73 [S08] SingPost
0.415 0.0 - 1685.8
0.41 0.41 0.415 0.415
2475.1 4570.6
74 [42T] Trendlines
0.056 -0.001 -1.8% 1637.8
0.056 0.056 0.057 0.058
307.2 334.9
75 [BN4] Keppel
10.22 0.09 0.9% 1598.1
10.15 10.21 10.22 10.22
65.1 182.2
76 [S68] SGX
16.56 0.23 1.4% 1554.7
16.42 16.56 16.57 16.62
11.4 15.5
77 [ES3] STI ETF
4.6 0.031 0.7% 1544.849
4.59 4.6 4.602 4.616
21.793 150.162
78 [UD1U] IREIT Global SGD
0.285 0.0 - 1542.9
0.285 0.285 0.295 0.295
2251.9 645.6
79 [558] UMS
1.39 0.01 0.7% 1497.9
1.38 1.38 1.39 1.4
952.1 539.8 CD
80 [PRH] Livingstone
0.027 0.0 - 1484.1
0.027 0.026 0.027 0.028
1701.0 381.0
81 [S58] SATS
3.39 0.01 0.3% 1410.7
3.38 3.39 3.4 3.41
236.3 49.9
82 [5F4] Figtree
0.047 0.001 2.2% 1396.7
0.047 0.046 0.047 0.049
360.0 137.4
83 [BVA] Top Glove
0.188 0.002 1.1% 1365.5
0.186 0.187 0.188 0.188
1327.1 175.6
84 [HST] Lion-OCBC Sec HSTECH
0.921 0.001 0.1% 1359.497
0.918 0.92 0.921 0.928
15.11 217.065
85 [H22] Hong Leong Asia
2.14 0.01 0.5% 1267.6
2.1 2.14 2.15 2.17
84.7 53.2
86 [E28] Frencken
1.42 0.01 0.7% 1244.2
1.41 1.41 1.42 1.43
560.1 479.1
87 [QZG] Accrelist Ltd
0.042 0.0 - 1216.0
0.042 0.041 0.043 0.044
186.2 73.3
88 [554] King Wan
0.051 0.0 - 1214.8
0.051 0.051 0.052 0.052
307.2 252.5
89 [S69] Serial System
0.076 0.001 1.3% 1214.7
0.075 0.075 0.076 0.077
384.0 477.8
90 [P34] Delfi
0.85 -0.01 -1.2% 1202.0
0.84 0.85 0.855 0.86
24.8 24.7
91 [U96] Sembcorp Ind
6.16 0.04 0.7% 1191.5
6.13 6.15 6.16 6.19
34.9 51.3
92 [NTDU] NTT DC REIT USD
0.98 -0.005 -0.5% 1161.8
0.98 0.98 0.985 0.99
947.2 1593.4
93 [YSV] CharismaEnergy
0.104 0.0 - 1151.4
0.101 0.103 0.104 0.104
170.0 99.8
94 [D5IU] Lippo Malls Tr
0.014 0.0 - 1110.3
0.014 0.013 0.014 0.014
7541.6 311.2
95 [A7RU] Kep Infra Tr
0.47 0.0 - 1091.9
0.465 0.465 0.47 0.47
9148.3 25294.0
96 [5GZ] HGH
0.025 -0.001 -3.8% 1080.1
0.025 0.025 0.026 0.025
2149.5 12197.8
97 [T82U] Suntec Reit
1.37 0.01 0.7% 1072.0
1.36 1.36 1.37 1.37
1353.7 1838.2
98 [DCRU] DigiCore Reit USD
0.49 0.0 - 1041.8
0.49 0.49 0.495 0.495
1681.7 544.1
99 [9MT] METAOPTICS LTD
0.715 0.075 11.7% 1020.2
0.65 0.71 0.715 0.715
6.1 9.8
100 [5UF] Aspial Lifestyle
0.191 -0.005 -2.6% 1020.0
0.191 0.191 0.194 0.197
55.6 65.8