Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [KUO] Intl Cement
0.061 0.004 7.0% 63700.6
0.057 0.061 0.062 0.066
1073.9 1351.2
2 [5WH] Rex Intl
0.177 -0.001 -0.6% 56447.1
0.169 0.177 0.178 0.178
301.6 697.3
3 [9G2] SAM Holdings
0.048 0.01 26.3% 53125.1
0.04 0.048 0.049 0.055
150.9 380.0
4 [575] ASTI
0.095 0.0 - 52395.6
0.095 0.095 0.096 0.105
1136.8 312.7
5 [5LY] MarcoPolo Marine
0.151 0.001 0.7% 33368.0
0.149 0.151 0.152 0.153
7636.3 1800.0
6 [MZH] Nanofilm
0.645 0.005 0.8% 30645.9
0.635 0.645 0.65 0.665
211.3 42.4 CD
7 [5AE] Pollux Prop
0.036 0.003 9.1% 29805.6
0.032 0.035 0.036 0.039
70.0 819.0
8 [A31] Addvalue Tech
0.081 0.001 1.2% 29782.6
0.08 0.081 0.082 0.084
1678.8 2322.0
9 [S3N] GRC
0.108 0.002 1.9% 29133.2
0.104 0.108 0.109 0.113
68.9 313.0
10 [RE4] Geo Energy Res
0.49 0.035 7.7% 28221.3
0.45 0.485 0.49 0.49
395.6 2043.8 CD
11 [5E2] Seatrium Ltd
2.39 0.08 3.5% 27443.3
2.31 2.39 2.4 2.4
249.3 2143.0 CD
12 [BS6] YZJ Shipbldg SGD
4.07 0.02 0.5% 26939.1
3.96 4.07 4.08 4.2
550.5 40.6
13 [1D4] Aoxin Q & M
0.225 0.031 16.0% 24377.3
0.195 0.225 0.23 0.23
103.1 1022.9
14 [Y92] ThaiBev
0.44 0.005 1.1% 23455.1
0.435 0.44 0.445 0.445
309.3 6751.2
15 [Z74] Singtel
4.99 -0.03 -0.6% 22619.4
4.96 4.98 4.99 5.04
33.5 67.0
16 [T13] RH PetroGas
0.23 0.0 - 20514.3
0.21 0.23 0.235 0.235
456.1 1530.6
17 [558] UMS
1.53 0.05 3.4% 18718.3
1.48 1.52 1.53 1.57
453.4 155.4 CD
18 [8YY] EFH Ltd
0.05 0.007 16.3% 18102.1
0.045 0.048 0.05 0.054
505.6 121.3
19 [G13] Genting Sing
0.68 -0.005 -0.7% 17741.6
0.68 0.68 0.685 0.685
9328.9 7691.2
20 [8YZ] YZJ Maritime
0.595 0.025 4.4% 17407.6
0.555 0.59 0.595 0.6
144.1 78.1
21 [NR7] Raffles Edu
0.127 0.002 1.6% 16683.3
0.125 0.127 0.128 0.134
765.2 300.0
22 [E5H] Golden Agri-Res
0.29 0.0 - 16257.0
0.285 0.285 0.29 0.295
7249.6 5.0 CD
23 [M44U] Mapletree Log Tr
1.22 0.01 0.8% 15907.2
1.21 1.21 1.22 1.23
4708.3 2870.7
24 [YF8] YZJ Fin Hldg
0.265 0.015 6.0% 14763.3
0.255 0.265 0.27 0.27
878.1 719.6
25 [A17U] CapLand Ascendas REI
2.55 -0.01 -0.4% 14707.1
2.54 2.54 2.55 2.56
3640.0 1070.3
26 [C38U] CapLand IntCom T
2.34 0.01 0.4% 14367.4
2.33 2.34 2.35 2.36
299.3 299.5
27 [42C] IX Biopharma
0.198 0.012 6.5% 14076.4
0.181 0.198 0.199 0.2
142.4 50.1
28 [5GZ] HGH
0.019 0.001 5.6% 13367.9
0.018 0.018 0.019 0.02
11337.4 1011.4
29 [AJBU] Keppel DC Reit
2.27 0.03 1.3% 13006.255
2.24 2.26 2.27 2.28
327.5 319.4
30 [1L2] Hiap Seng Ind
0.015 0.0 - 11870.3
0.015 0.015 0.016 0.016
2410.0 5707.0
31 [C52] ComfortDelGro
1.45 0.02 1.4% 11506.1
1.43 1.45 1.46 1.46
2551.0 1656.1 CD
32 [K71U] Keppel Reit
0.92 -0.005 -0.5% 11193.0
0.915 0.92 0.925 0.93
2432.0 1330.6
33 [CTO] Hong Lai Huat
0.089 0.001 1.1% 10797.6
0.086 0.088 0.089 0.092
50.0 62.8
34 [F34] Wilmar Intl
3.71 0.03 0.8% 10521.8
3.67 3.69 3.71 3.75
10.0 24.4 CD
35 [JYEU] Lendlease Reit
0.555 -0.005 -0.9% 9332.3
0.555 0.555 0.56 0.565
9605.9 2318.8
36 [BUOU] Frasers L&C Tr
0.94 -0.005 -0.5% 9160.5
0.93 0.94 0.945 0.95
309.9 550.5
37 [QS9] G Invacom
0.056 -0.001 -1.8% 9096.4
0.056 0.056 0.057 0.059
744.3 149.8
38 [D5IU] Lippo Malls Tr
0.007 0.0 - 8820.7
0.006 0.006 0.007 0.007
127743.7 45835.9
39 [T82U] Suntec Reit
1.35 -0.01 -0.7% 8776.2
1.34 1.35 1.36 1.37
847.4 226.2
40 [S63] ST Engineering
11.09 0.34 3.2% 8517.6
10.71 11.06 11.09 11.18
2.1 47.5 CD
41 [A7RU] Kep Infra Tr
0.52 -0.005 -1.0% 8066.1
0.515 0.515 0.52 0.525
3845.1 3858.8
42 [S08] SingPost
0.34 0.005 1.5% 7842.6
0.335 0.34 0.345 0.345
1758.8 2155.3
43 [544] CSE Global
1.29 0.0 - 7726.6
1.27 1.29 1.3 1.33
282.2 155.9 CD
44 [BVA] Top Glove
0.183 0.006 3.4% 7561.5
0.177 0.182 0.183 0.184
404.8 89.5
45 [S58] SATS
3.7 0.09 2.5% 7552.7
3.62 3.7 3.71 3.72
40.1 12.5
46 [ME8U] Mapletree Ind Tr
1.97 0.0 - 7043.3
1.96 1.96 1.97 1.99
3937.5 1125.4
47 [9CI] CapitaLandInvest
2.84 -0.01 -0.4% 7022.6
2.8 2.84 2.85 2.85
345.1 356.3
48 [LS9] Leader Env
0.013 0.001 8.3% 6666.2
0.012 0.012 0.013 0.013
107.7 3385.7
49 [PCT] PC Partner
1.33 0.05 3.9% 6234.7
1.27 1.33 1.34 1.35
17.0 14.5 CD
50 [579] Oceanus
0.003 0.0 - 6226.0
0.003 0.003 0.004 0.003
17119.7 212264.0
51 [CY6U] CapLand India T
1.04 -0.02 -1.9% 6177.6
1.04 1.04 1.05 1.07
1211.0 541.9
52 [8C8U] Cent Accom REIT
1.06 0.0 - 6108.2
1.05 1.06 1.07 1.09
87.9 445.8
53 [E28] Frencken
2.03 0.03 1.5% 6072.9
1.98 2.02 2.03 2.05
18.6 75.8 CD
54 [C6L] SIA
6.67 0.02 0.3% 5818.6
6.58 6.65 6.67 6.67
43.8 72.2
55 [AWX] AEM SGD
3.29 -0.01 -0.3% 5805.4
3.26 3.28 3.29 3.37
18.6 4.2 CD
56 [N2IU] Mapletree PanAsia Co
1.36 -0.01 -0.7% 5638.6
1.34 1.36 1.37 1.37
693.0 634.5
57 [U96] Sembcorp Ind
5.82 0.1 1.7% 5535.2
5.73 5.81 5.82 5.84
10.3 8.1 CD
58 [J69U] Frasers Cpt Tr
2.22 -0.02 -0.9% 5486.9
2.21 2.22 2.23 2.26
424.5 283.8
59 [BEZ] Beng Kuang
0.39 0.015 4.0% 5482.0
0.36 0.385 0.39 0.405
112.0 0.8
60 [O39] OCBC Bank
20.86 -0.07 -0.3% 5320.5
20.75 20.85 20.86 20.93
76.5 54.8 CD
61 [A04] ASL Marine
0.31 0.02 6.9% 5252.7
0.29 0.31 0.315 0.32
15.1 500.8
62 [D01] DFIRG USD
4.75 0.4 9.2% 5071.6
4.41 4.74 4.75 4.75
1.2 83.8 CD
63 [E3B] Wee Hur
0.685 -0.005 -0.7% 4785.2
0.675 0.685 0.69 0.69
75.3 212.5 CD
64 [BN4] Keppel
12.29 0.2 1.7% 4685.0
12.15 12.26 12.29 12.41
2.1 39.6 CD;CE
65 [CJLU] NetLink NBN Tr
0.965 0.005 0.5% 4664.7
0.955 0.96 0.965 0.965
3504.9 2355.4
66 [8AZ] Aztech Gbl
0.81 0.035 4.5% 4507.1
0.77 0.805 0.81 0.815
34.9 346.7 CD
67 [D05] DBS
55.72 0.07 0.1% 4202.36
55.26 55.66 55.72 55.84
4.6 38.9 CD
68 [WJ9] AdvancedSystems
0.004 0.001 33.3% 4158.6
0.004 0.003 0.004 0.004
56798.9 20801.2
69 [5VP] GDS Global
0.066 0.007 11.9% 4085.1
0.061 0.066 0.067 0.07
188.5 25.0
70 [5TP] CNMC Goldmine
1.79 -0.04 -2.2% 3706.5
1.79 1.79 1.8 1.88
143.9 76.3
71 [Q0X] Ley Choon
0.106 0.003 2.9% 3531.9
0.101 0.104 0.105 0.106
320.5 100.0
72 [VC2] Olam Group
0.845 0.015 1.8% 3523.7
0.825 0.84 0.845 0.85
419.5 45.9
73 [42W] Zixin
0.03 0.0 - 3410.5
0.03 0.03 0.031 0.031
6099.5 2173.4
74 [1MZ] NamCheong
1.42 0.05 3.6% 3393.5
1.37 1.42 1.43 1.42
17.9 52.5
75 [H78] HongkongLand USD
8.4 0.08 1.0% 3376.8
8.28 8.34 8.4 8.44
0.9 61.5 CD
76 [5WF] ISOTeam
0.079 -0.001 -1.2% 3268.6
0.079 0.079 0.08 0.081
465.1 540.6
77 [DU4] Mermaid Maritime
0.126 0.003 2.4% 3052.7
0.123 0.126 0.128 0.128
76.1 343.4
78 [AP4] Riverstone
0.74 -0.015 -2.0% 2976.9
0.735 0.74 0.745 0.76
239.6 59.8 CD
79 [G92] China Aviation
1.95 0.04 2.1% 2973.3
1.89 1.95 1.96 1.98
10.2 18.1
80 [S69] Serial System
0.071 0.005 7.6% 2902.9
0.066 0.069 0.072 0.073
75.0 130.0
81 [5UF] Aspial Lifestyle
0.33 -0.01 -2.9% 2866.7
0.33 0.33 0.34 0.345
376.2 170.0
82 [Z25] Yanlord Land
0.655 0.01 1.6% 2812.4
0.635 0.645 0.655 0.66
217.5 239.1 CD
83 [NEX] Reclaims Global
0.495 0.025 5.3% 2759.1
0.48 0.495 0.5 0.505
8.6 241.2
84 [U11] UOB
36.09 -0.16 -0.4% 2732.9
36.09 36.09 36.1 36.43
5.3 0.1 CD
85 [P8Z] Bumitama Agri
1.54 0.05 3.4% 2689.0
1.49 1.53 1.54 1.55
28.4 131.3 CD
86 [S68] SGX
18.37 0.12 0.7% 2605.4
18.19 18.3 18.37 18.4
7.2 36.3
87 [HMN] CapLand Ascott T
0.905 0.005 0.6% 2584.8
0.9 0.9 0.905 0.905
834.0 535.9
88 [A50] Thomson Medical
0.058 0.001 1.8% 2502.3
0.056 0.056 0.058 0.058
1786.1 402.4
89 [C09] CityDev
9.12 -0.05 -0.5% 2417.2
9.08 9.11 9.12 9.22
1.0 13.3 CD
90 [ULG] ULTRAGREEN AI USD
1.53 0.03 2.0% 2342.3
1.47 1.52 1.53 1.54
9.3 56.7
91 [HST] Lion-OCBC Sec HSTECH
0.801 -0.002 -0.2% 2287.894
0.8 0.801 0.802 0.813
0.712 0.934
92 [BSL] Raffles Medical
1.02 0.02 2.0% 2210.5
1.01 1.02 1.03 1.03
256.4 1254.6 CD
93 [CLR] LION-PHILLIP S-REIT
0.818 -0.002 -0.2% 2183.749
0.816 0.818 0.819 0.826
30.0 0.5
94 [584] AJJ Medtech
0.007 -0.001 -12.5% 2120.8
0.007 0.006 0.007 0.007
11018.1 1879.2
95 [EB5] First Resources
2.7 0.06 2.3% 2019.7
2.62 2.69 2.7 2.73
9.5 23.8 CD
96 [5G1] EuroSports Gbl
0.025 0.003 13.6% 1957.4
0.022 0.024 0.025 0.026
450.0 50.0
97 [5HH] ProsperaGlobal
0.058 -0.001 -1.7% 1881.1
0.058 0.058 0.06 0.06
51.4 214.1
98 [Y35] AnAn Intl
0.022 -0.001 -4.3% 1848.7
0.021 0.021 0.022 0.023
2727.8 767.9
99 [U14] UOL
10.67 0.01 0.1% 1848.6
10.42 10.63 10.67 10.7
1.5 10.6 CD
100 [OYY] PropNex
1.72 -0.01 -0.6% 1829.4
1.71 1.72 1.73 1.74
62.6 100.1 CD