Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5593.56 -69.68 -1.2% 378859
5547.41 5976.82
0 0
2 [Z74] Singtel
4.58 -0.03 -0.7% 66774.6
4.54 4.57 4.58 4.7
129.0 143.9 CD
3 [A31] Addvalue Tech
0.143 -0.005 -3.4% 43270.2
0.141 0.143 0.144 0.148
407.2 874.6
4 [42C] IX Biopharma
0.505 -0.015 -2.9% 37609.2
0.49 0.5 0.51 0.55
641.3 318.9
5 [5LY] MarcoPolo Marine
0.132 -0.003 -2.2% 31549.3
0.13 0.132 0.133 0.136
540.7 1368.7
6 [Y92] ThaiBev
0.46 0.0 - 26683.9
0.455 0.46 0.465 0.465
5847.0 8948.8
7 [C38U] CapLand IntCom T
2.49 -0.02 -0.8% 24827.2
2.45 2.49 2.5 2.5
900.2 3104.3
8 [F83] COSCO SHP SG
0.118 0.005 4.4% 22810.1
0.117 0.118 0.119 0.123
199.0 456.0
9 [K71U] Keppel Reit
0.925 0.01 1.1% 21447.3
0.905 0.92 0.925 0.93
2097.8 1297.2 CD
10 [A17U] CapLand Ascendas REI
2.58 0.0 - 19180.8
2.54 2.58 2.59 2.58
457.2 2545.3
11 [NR7] Raffles Edu
0.11 -0.021 -16.0% 17531.3
0.107 0.109 0.11 0.129
10.3 127.1
12 [5E2] Seatrium Ltd
2.12 -0.04 -1.9% 17461.9
2.1 2.12 2.13 2.15
1160.1 16.0
13 [BS6] YZJ Shipbldg SGD
3.87 -0.02 -0.5% 17242.6
3.75 3.87 3.88 3.93
547.2 83.8
14 [BUOU] Frasers L&C Tr
1. 0.0 - 17113.8
0.99 0.995 1. 1.01
778.5 913.2
15 [AJBU] Keppel DC Reit
2.23 -0.06 -2.6% 16556.5
2.22 2.23 2.24 2.26
274.8 1255.0 XD
16 [D5IU] Landmark REIT
0.007 -0.001 -12.5% 16225.7
0.007 0.007 0.008 0.008
33821.9 165514.2
17 [N2IU] Mapletree PanAsia Co
1.36 0.0 - 16085.2
1.35 1.36 1.37 1.37
2531.0 2921.6
18 [JYEU] Lendlease Reit
0.585 0.0 - 14686.2
0.58 0.58 0.585 0.59
4181.7 3828.6
19 [A7RU] Kep Infra Tr
0.54 -0.01 -1.8% 14499.8
0.54 0.54 0.545 0.555
5702.6 5553.2 CD
20 [M44U] Mapletree Log Tr
1.25 0.01 0.8% 13104.3
1.23 1.24 1.25 1.25
1632.2 4800.0 CD
21 [RE4] Geo Energy Res
0.5 -0.02 -3.8% 12962.1
0.49 0.495 0.5 0.52
1212.1 507.9
22 [S08] SingPost
0.355 0.005 1.4% 12926.499
0.345 0.35 0.355 0.355
288.2 2084.0 CD
23 [558] UMS
2.17 -0.02 -0.9% 11863.9
2.08 2.16 2.17 2.2
112.6 38.9
24 [E5H] Golden Agri-Res
0.285 0.0 - 11450.6
0.28 0.28 0.285 0.285
3849.5 7077.3
25 [G13] Genting Sing
0.635 0.0 - 11019.1
0.635 0.635 0.64 0.64
9817.7 17545.1
26 [9CI] CapitaLandInvest
2.65 -0.01 -0.4% 10902.7
2.62 2.65 2.66 2.66
275.3 681.4
27 [43E] VCPlus
0.002 0.0 - 10617.8
0.002 0.002 0.003 0.002
0.2 55445.1
28 [U96] Sembcorp Ind
5.54 -0.03 -0.5% 10535.697
5.45 5.53 5.54 5.58
25.8 39.6
29 [VC2] Olam Group
1.41 0.01 0.7% 10385.4
1.39 1.4 1.41 1.46
41.1 116.6
30 [42W] Zixin
0.03 -0.001 -3.2% 9956.7
0.03 0.029 0.03 0.031
1921.0 3741.9
31 [OV8] Sheng Siong
3.34 0.08 2.5% 9625.9
3.24 3.34 3.35 3.37
31.7 15.3 CD
32 [544] CSE Global
1.16 -0.02 -1.7% 9497.7
1.14 1.15 1.16 1.19
333.3 157.2
33 [O39] OCBC Bank
29.1 -0.68 -2.3% 9471.1
28.94 29.1 29.14 29.38
66.4 0.1
34 [BN4] Keppel
11.48 -0.52 -4.3% 8718.6
11.35 11.47 11.48 11.94
0.1 35.0 CD
35 [T13] RH PetroGas
0.168 0.004 2.4% 8451.3
0.167 0.168 0.17 0.173
222.3 122.6
36 [C6L] SIA
7.61 0.08 1.1% 8026.1
7.45 7.6 7.61 7.62
23.1 20.2 CD
37 [HMN] CapLand Ascott T
0.9 -0.005 -0.6% 7771.3
0.9 0.9 0.905 0.91
3828.8 1394.7 CD
38 [CJLU] NetLink NBN Tr
1. 0.005 0.5% 7381.1
0.995 0.995 1. 1.
1140.5 5415.1
39 [AWX] AEM SGD
7.57 -0.29 -3.7% 6906.6
7.21 7.57 7.59 7.85
1.0 15.4
40 [575] ASTI
0.109 -0.005 -4.4% 6691.3
0.108 0.109 0.11 0.112
17.2 25.8
41 [KUO] Intl Cement
0.066 -0.003 -4.3% 6614.8
0.066 0.066 0.067 0.068
2199.1 968.6
42 [NS8U] HPH Trust USD
0.191 -0.001 -0.5% 6542.6
0.188 0.189 0.191 0.192
89.4 754.8
43 [ME8U] Mapletree Ind Tr
1.93 -0.03 -1.5% 6512.5
1.92 1.93 1.94 1.94
197.8 1218.0 XD
44 [F34] Wilmar Intl
3.95 0.05 1.3% 6480.6
3.84 3.95 3.96 3.95
204.5 321.4
45 [E28] Frencken
2.34 -0.1 -4.1% 6313.2
2.32 2.34 2.35 2.39
120.2 34.0
46 [5HV] Koh Eco
0.133 -0.001 -0.7% 6233.5
0.13 0.132 0.133 0.135
2.8 83.2
47 [UIBU] UIBREIT
0.8 -0.01 -1.2% 5274.1
0.8 0.8 0.805 0.81
3446.7 186.2
48 [5WH] Rex Intl
0.068 0.001 1.5% 5133.8
0.068 0.068 0.069 0.07
228.4 126.4
49 [MZH] Nanofilm
1.02 -0.03 -2.9% 4993.1
1.01 1.02 1.03 1.04
14.8 460.5
50 [BSL] Raffles Medical
0.885 -0.005 -0.6% 4892.3
0.885 0.885 0.89 0.895
604.1 31.1
51 [P40U] StarhillGbl Reit
0.555 -0.005 -0.9% 4698.2
0.55 0.55 0.555 0.56
1479.4 12.2 CD
52 [T82U] Suntec Reit
1.5 -0.02 -1.3% 4623.8
1.48 1.49 1.5 1.51
41.4 1369.1 XD
53 [S58] SATS
4.7 -0.03 -0.6% 4617.6
4.67 4.69 4.7 4.75
41.2 315.2
54 [S63] ST Engineering
10.66 -0.06 -0.6% 3987.2
10.54 10.65 10.67 10.78
23.5 10.5
55 [D05] DBS
74.85 -0.15 -0.2% 3829.342
74. 74.84 74.85 74.94
0.6 4.1
56 [8AZ] Aztech Gbl
0.68 -0.03 -4.2% 3807.5
0.68 0.68 0.685 0.705
509.4 40.6 CD
57 [579] Oceanus
0.003 0.0 - 3555.1
0.002 0.002 0.003 0.003
105697.0 72466.8
58 [8C8U] Cent Accom REIT
1.15 0.01 0.9% 3423.6
1.12 1.14 1.15 1.15
150.0 668.0
59 [J69U] Frasers Cpt Tr
2.28 0.0 - 3355.6
2.26 2.27 2.28 2.28
44.6 994.6
60 [AU8U] CapLand China T
0.67 0.005 0.8% 3274.6
0.655 0.665 0.67 0.67
41.1 785.2
61 [CC3] StarHub
1.1 -0.01 -0.9% 3194.3
1.1 1.1 1.11 1.12
83.5 361.9
62 [C52] ComfortDelGro
1.34 -0.01 -0.7% 3173.4
1.33 1.34 1.35 1.35
414.4 1175.0
63 [DCRU] DigiCore Reit USD
0.49 -0.005 -1.0% 3137.7
0.49 0.49 0.495 0.5
888.5 735.4 CD
64 [FQ7] Salt Investments
0.002 -0.001 -33.3% 3136.6
0.002 0.002 0.003 0.003
245461.9 153460.0
65 [5WA] OUE Healthcare
0.036 -0.001 -2.7% 3114.7
0.035 0.036 0.037 0.037
517.0 866.9
66 [J85] CDL HTrust
0.795 0.0 - 3067.4
0.785 0.795 0.8 0.805
11.0 496.1 CD
67 [HST] Lion-OCBC Sec HSTECH
0.775 -0.001 -0.1% 3027.31
0.768 0.773 0.779 0.788
20.0 6.02
68 [I07] ISDN
0.63 -0.01 -1.6% 3004.3
0.62 0.63 0.635 0.645
173.3 57.8
69 [5GZ] HGH
0.018 0.002 12.5% 3000.5
0.017 0.016 0.018 0.018
2959.0 3467.0
70 [5TP] CNMC Goldmine
1.24 0.03 2.5% 2854.3
1.21 1.23 1.24 1.27
10.0 83.8
71 [S68] SGX
24.12 0.09 0.4% 2808.2
23.77 24.11 24.12 24.19
4.3 11.4
72 [AP4] Riverstone
0.855 0.01 1.2% 2687.4
0.835 0.85 0.855 0.855
24.7 11.4
73 [Z59] Yoma Strategic
0.08 0.001 1.3% 2634.0
0.078 0.079 0.08 0.081
749.5 199.4
74 [U11] UOB
43.88 -0.01 - 2628.9
42.9 43.87 43.89 43.94
1.2 0.3
75 [BVA] Top Glove
0.21 0.005 2.4% 2622.1
0.2 0.205 0.21 0.215
2193.2 0.8
76 [CLR] LION-PHILLIP S-REIT
0.832 -0.022 -2.6% 2475.781
0.828 0.83 0.832 0.833
129.148 43.199 XD
77 [CRPU] Sasseur Reit
0.69 0.0 - 2334.7
0.685 0.685 0.69 0.69
1665.0 743.2
78 [Z25] Yanlord Land
0.685 0.01 1.5% 2320.5
0.665 0.68 0.685 0.69
48.1 5.3
79 [1C0] ETC Singapore
0.016 0.0 - 2319.3
0.015 0.015 0.016 0.016
85.3 733.4
80 [D01] DFIRG USD
3.74 0.16 4.5% 2313.5
3.53 3.7 3.74 3.74
3.2 56.2
81 [S3N] GRC
0.113 0.002 1.8% 2208.5
0.111 0.112 0.113 0.114
2.2 108.4
82 [H78] HongkongLand USD
8.34 0.05 0.6% 2177.7
8.18 8.34 8.35 8.48
0.2 9.5
83 [5NV] Chasen
0.1 -0.002 -2.0% 2162.6
0.1 0.1 0.101 0.102
873.4 125.0
84 [TS0U] OUEREIT
0.36 0.0 - 2048.2
0.355 0.355 0.36 0.36
3663.3 1680.7 XD
85 [584] AJJ Medtech
0.005 0.0 - 2027.6
0.004 0.004 0.005 0.005
629.8 20047.9
86 [594] CapAllianz
0.002 0.0 - 2014.7
0.001 0.001 0.002 0.002
301281.5 752514.7
87 [NTDU] NTT DC REIT USD
0.91 -0.015 -1.6% 1969.0
0.905 0.91 0.915 0.925
234.7 105.8
88 [F9D] Boustead
1.94 -0.05 -2.5% 1915.8
1.9 1.94 1.95 2.
2.3 78.5 CD
89 [YF8] YZJ Fin Hldg
0.21 0.005 2.4% 1859.9
0.205 0.205 0.21 0.21
10557.6 3877.4
90 [S7OU] Asian Pay Tv Tr
0.083 -0.001 -1.2% 1853.0
0.082 0.082 0.083 0.083
601.4 2983.0
91 [5UF] Aspial Lifestyle
0.355 -0.015 -4.1% 1772.8
0.355 0.355 0.365 0.375
160.1 40.0
92 [9A4U] ESR REIT
2.65 0.0 - 1737.2
2.61 2.64 2.65 2.65
0.5 17.1 CD
93 [LCC] Lum Chang Creat
0.37 -0.005 -1.3% 1673.1
0.365 0.37 0.375 0.375
8.3 867.5
94 [9G2] SAM Holdings
0.029 0.002 7.4% 1632.8
0.027 0.027 0.029 0.029
1066.3 537.0
95 [BN2] Valuetronics
1.04 -0.01 -1.0% 1618.7
1.03 1.03 1.04 1.07
233.4 32.8 CD
96 [J03] Jadason
0.023 -0.001 -4.2% 1609.4
0.022 0.022 0.023 0.023
3318.0 1342.6
97 [WJ9] AdvancedSystems
0.002 0.0 - 1526.4
0.002 0.002 0.003 0.002
451.8 25149.9
98 [S59] SIA Engineering
3.06 -0.05 -1.6% 1508.1
3.06 3.06 3.07 3.11
122.0 7.2 XD
99 [AIY] IFAST
8.9 -0.05 -0.6% 1504.4
8.83 8.9 8.91 8.96
11.4 0.2 CD
100 [Z4D] MediLifestyle
0.051 0.001 2.0% 1501.9
0.049 0.051 0.052 0.051
7.2 677.7