Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3994.51 -61.90 -1.5% 576037
3975.5 0. 0. 4030.65
0 0
2 [584] AJJ Medtech
0.01 -0.001 -9.1% 27548.3
0.01 0.01 0.011 0.012
35581.4 8607.0
3 [R14] Eneco Energy
0.01 0.0 - 24502.5
0.01 0.009 0.01 0.01
75243.1 16097.5
4 [A31] Addvalue Tech
0.063 -0.002 -3.1% 24425.8
0.062 0.063 0.064 0.065
582.0 2938.4
5 [G13] Genting Sing
0.72 0.0 - 23215.3
0.715 0.715 0.72 0.725
28421.3 7990.8
6 [H20] Hoe Leong
0.001 -0.001 -50.0% 20894.6
0.001 0.002 0.001
0.0 225917.0
7 [YF8] YZJ Fin Hldg
0.425 0.0 - 20340.1
0.41 0.42 0.425 0.425
377.1 819.3
8 [554] King Wan
0.054 0.002 3.8% 18830.3
0.053 0.053 0.054 0.058
851.0 760.3
9 [5LY] MarcoPolo Marine
0.158 -0.001 -0.6% 17803.0
0.156 0.158 0.159 0.16
751.7 2817.6
10 [1D4] Aoxin Q & M
0.093 0.004 4.5% 17260.3
0.087 0.092 0.093 0.095
576.8 234.0
11 [5WH] Rex Intl
0.133 -0.003 -2.2% 15573.7
0.132 0.132 0.133 0.139
1610.1 498.3
12 [E5H] Golden Agri-Res
0.285 0.0 - 14226.0
0.28 0.28 0.285 0.285
10438.8 20207.2
13 [BVA] Top Glove
0.205 0.005 2.5% 13735.5
0.2 0.205 0.21 0.21
1786.4 5875.4
14 [C38U] CapLand IntCom T
2.33 0.01 0.4% 13395.6
2.32 2.32 2.33 2.34
2262.5 1313.8
15 [1L2] Hiap Seng Ind
0.02 0.0 - 12861.0
0.02 0.02 0.021 0.021
27842.1 29849.0
16 [L02] Metis Energy
0.043 0.0 - 12667.2
0.041 0.042 0.043 0.046
450.0 451.3
17 [NR7] Raffles Edu
0.14 -0.005 -3.4% 12286.1
0.138 0.139 0.14 0.144
1036.1 84.2
18 [BUOU] Frasers L&C Tr
0.99 0.0 - 11700.5
0.985 0.99 0.995 0.995
4468.2 6200.3
19 [Z59] Yoma Strategic
0.083 0.005 6.4% 11607.2
0.076 0.082 0.083 0.084
838.2 181.5
20 [Z74] Singtel
4.52 -0.03 -0.7% 11026.1
4.51 4.52 4.53 4.61
68.0 241.1
21 [BS6] YZJ Shipbldg SGD
3.49 -0.03 -0.9% 10023.6
3.46 3.49 3.5 3.57
35.8 234.1
22 [9G2] SAM Holdings
0.068 0.0 - 9867.3
0.067 0.067 0.068 0.072
432.1 498.8
23 [5G9] Tritech
0.009 0.001 12.5% 9194.1
0.008 0.008 0.009 0.01
12495.0 210.2
24 [S69] Serial System
0.077 -0.001 -1.3% 8926.1
0.077 0.077 0.078 0.082
436.9 254.5
25 [T82U] Suntec Reit
1.41 0.01 0.7% 8273.3
1.39 1.4 1.41 1.41
2538.1 3491.3
26 [8YZ] YZJ Maritime
0.65 -0.01 -1.5% 7876.2
0.645 0.65 0.655 0.665
1009.9 385.9
27 [AJBU] Keppel DC Reit
2.19 -0.01 -0.5% 7531.6
2.18 2.18 2.19 2.2
2842.4 746.2
28 [42C] IX Biopharma
0.122 -0.004 -3.2% 7135.1
0.12 0.121 0.122 0.126
572.6 23.9
29 [NTDU] NTT DC REIT USD
0.99 0.02 2.1% 7021.5
0.97 0.99 0.995 1.
54.6 381.1
30 [5E2] Seatrium Ltd
2.07 -0.02 -1.0% 6528.3
2.05 2.06 2.07 2.1
961.0 620.5
31 [D5IU] Lippo Malls Tr
0.011 0.0 - 6204.4
0.01 0.01 0.011 0.011
7664.9 14128.3
32 [5IG] Gallant Venture
0.085 -0.004 -4.5% 6132.3
0.084 0.085 0.086 0.09
346.2 50.0
33 [5F7] Wilton Resources
0.011 -0.001 -8.3% 5545.3
0.011 0.011 0.012 0.012
1399.2 16829.8
34 [S58] SATS
3.75 0.03 0.8% 5538.3
3.7 3.74 3.75 3.76
160.3 159.8
35 [42T] Trendlines
0.071 0.0 - 5210.2
0.07 0.07 0.071 0.072
3217.0 386.1
36 [KUO] Intl Cement
0.039 -0.001 -2.5% 5087.2
0.039 0.038 0.039 0.04
3000.0 458.9
37 [42F] Totm Tech
0.024 -0.001 -4.0% 5034.7
0.023 0.023 0.024 0.025
4137.5 240.5
38 [CY6U] CapLand India T
1.24 0.01 0.8% 4987.0
1.22 1.24 1.25 1.26
1402.4 695.9
39 [CYW] TrickleStar
0.03 -0.001 -3.2% 4982.7
0.03 0.03 0.031 0.032
1331.4 484.3
40 [544] CSE Global
0.915 -0.02 -2.1% 4976.6
0.91 0.91 0.915 0.93
908.0 355.8
41 [9CI] CapitaLandInvest
2.65 0.0 - 4469.0
2.64 2.65 2.66 2.66
118.6 434.6
42 [CLR] LION-PHILLIP S-REIT
0.86 -0.002 -0.2% 4397.947
0.858 0.86 0.861 0.861
226.615 630.628
43 [K71U] Keppel Reit
0.975 0.0 - 4319.6
0.97 0.97 0.975 0.975
3850.3 3516.3 CR
44 [JYEU] Lendlease Reit
0.61 0.0 - 4271.0
0.605 0.605 0.61 0.615
3606.5 398.7
45 [558] UMS
1.38 0.0 - 4217.7
1.35 1.37 1.38 1.39
59.2 239.5 CB
46 [F34] Wilmar Intl
3.05 0.02 0.7% 4107.9
3.02 3.04 3.05 3.06
181.3 120.0
47 [Y92] ThaiBev
0.465 0.0 - 4050.6
0.465 0.465 0.47 0.47
9797.9 7916.2 CD
48 [A33] Southern Arch
0.001 0.0 - 4000.0
0.001 0.001 0.002 0.001
8463.0 105168.4
49 [A50] Thomson Medical
0.057 -0.001 -1.7% 3822.9
0.057 0.057 0.058 0.057
89.9 3192.3
50 [8YY] EFH Ltd
0.037 -0.002 -5.1% 3608.0
0.037 0.036 0.037 0.039
993.1 151.9
51 [QS9] G Invacom
0.05 -0.002 -3.8% 3528.2
0.05 0.05 0.051 0.051
1480.1 454.6
52 [A17U] CapLand Ascendas REI
2.77 0.01 0.4% 3519.2
2.76 2.76 2.77 2.78
818.6 238.5
53 [42W] Zixin
0.036 0.0 - 3476.7
0.036 0.036 0.037 0.037
643.6 11399.4
54 [N2IU] Mapletree PanAsia Co
1.45 0.01 0.7% 3442.8
1.43 1.44 1.45 1.45
2612.3 2651.6
55 [TS0U] OUEREIT
0.35 -0.005 -1.4% 3273.5
0.345 0.35 0.355 0.355
82.7 4074.5
56 [J69U] Frasers Cpt Tr
2.28 0.0 - 3181.1
2.27 2.28 2.29 2.31
487.1 234.0
57 [NS8U] HPH Trust USD
0.215 0.01 4.9% 3148.5
0.205 0.21 0.215 0.215
2125.5 10352.1
58 [M44U] Mapletree Log Tr
1.29 0.01 0.8% 3116.4
1.28 1.28 1.29 1.29
5750.1 3848.4
59 [HMN] CapLand Ascott T
0.93 0.0 - 2963.2
0.93 0.93 0.935 0.935
87.6 2489.5
60 [5F4] Figtree
0.044 0.002 4.8% 2845.3
0.043 0.044 0.045 0.046
100.0 249.9
61 [BTG] HG Metal
0.49 0.0 - 2642.0
0.48 0.485 0.49 0.495
209.2 5.0
62 [C6L] SIA
6.3 0.02 0.3% 2634.2
6.28 6.3 6.31 6.32
113.0 86.1
63 [C52] ComfortDelGro
1.43 0.0 - 2617.4
1.43 1.43 1.44 1.44
5437.1 2038.4
64 [CTO] Hong Lai Huat
0.077 -0.003 -3.8% 2580.0
0.075 0.077 0.078 0.08
180.6 210.0
65 [D05] DBS
55.07 -0.17 -0.3% 2516.4
55. 55.07 55.08 55.17
0.6 7.5
66 [41T] GCCP
0.004 -0.001 -20.0% 2515.7
0.004 0.003 0.004 0.004
5388.0 542.5
67 [O9E] Parkson Retail
0.124 0.0 - 2471.7
0.121 0.123 0.124 0.128
160.3 97.0
68 [H78] HongkongLand USD
6.89 -0.14 -2.0% 2434.3
6.87 6.89 6.9 7.15
20.7 17.0
69 [OV8] Sheng Siong
2.59 0.03 1.2% 2411.4
2.56 2.58 2.59 2.6
190.9 35.4
70 [546] Medtecs Intl
0.122 0.0 - 2379.5
0.122 0.122 0.123 0.124
10.2 587.8
71 [S3N] GRC
0.086 -0.001 -1.1% 2318.9
0.086 0.086 0.087 0.087
16.3 408.3
72 [5LE] Sitra
0.011 -0.001 -8.3% 2274.7
0.01 0.011 0.012 0.012
737.5 1799.9
73 [DCRU] DigiCore Reit USD
0.495 -0.01 -2.0% 2259.7
0.495 0.495 0.5 0.51
204.4 425.6
74 [O39] OCBC Bank
19.48 0.04 0.2% 2232.7
19.39 19.48 19.49 19.5
17.5 24.0
75 [8C8U] Cent Accom REIT
1.12 0.01 0.9% 2185.4
1.1 1.11 1.12 1.12
119.1 64.6
76 [TVV] OxPay Financial
0.051 -0.001 -1.9% 2144.1
0.051 0.051 0.052 0.054
630.9 449.7
77 [5NF] Mencast
0.059 0.0 - 2113.8
0.059 0.059 0.06 0.062
320.7 290.1
78 [C09] CityDev
7.67 0.05 0.7% 2106.5
7.57 7.67 7.68 7.69
13.9 67.7
79 [A7RU] Kep Infra Tr
0.475 0.0 - 2069.1
0.47 0.47 0.475 0.475
17032.9 20886.9
80 [U96] Sembcorp Ind
5.88 -0.03 -0.5% 2050.0
5.86 5.87 5.88 5.9
43.5 18.2
81 [E3B] Wee Hur
0.725 0.005 0.7% 2020.3
0.71 0.72 0.725 0.725
111.1 485.1
82 [5WA] OUE Healthcare
0.029 0.0 - 1837.7
0.029 0.028 0.029 0.029
1200.0 7.0
83 [E28] Frencken
1.36 -0.02 -1.4% 1810.8
1.34 1.36 1.37 1.37
122.8 216.8
84 [F1E] Low Keng Huat
0.73 -0.005 -0.7% 1748.6
0.73 0.725 0.73 0.735
4601.5 405.1
85 [F83] COSCO SHP SG
0.122 0.001 0.8% 1686.3
0.121 0.121 0.122 0.123
2476.5 2191.4
86 [S56] SamuderaShipping
1. 0.015 1.5% 1658.9
0.97 0.995 1. 1.02
85.5 113.9
87 [S63] ST Engineering
8.17 -0.05 -0.6% 1631.0
8.15 8.17 8.18 8.26
12.6 29.2
88 [AP4] Riverstone
0.85 -0.005 -0.6% 1587.2
0.845 0.845 0.85 0.86
106.4 42.8
89 [HST] Lion-OCBC Sec HSTECH
0.881 -0.006 -0.7% 1573.57
0.872 0.88 0.881 0.882
57.55 20.0
90 [U11] UOB
34.74 0.08 0.2% 1548.2
34.55 34.73 34.74 34.75
7.9 2.2
91 [S08] SingPost
0.405 -0.005 -1.2% 1411.9
0.405 0.405 0.41 0.41
9942.8 4593.1
92 [1H3] Clearbridge
0.002 0.001 100.0% 1399.9
0.002 0.001 0.002 0.002
494801.1 71460.2
93 [DM0] PSC Corporation
0.375 -0.005 -1.3% 1399.6
0.375 0.375 0.38 0.38
188.0 10.0
94 [Y35] AnAn Intl
0.017 0.0 - 1355.3
0.016 0.016 0.017 0.017
7.5 1537.2
95 [BTOU] ManulifeReit USD
0.071 -0.003 -4.1% 1354.4
0.071 0.071 0.072 0.073
554.5 185.0
96 [5GD] Sunpower
0.57 -0.005 -0.9% 1354.0
0.565 0.57 0.575 0.58
216.0 229.0
97 [5G1] EuroSports Gbl
0.037 0.002 5.7% 1332.7
0.036 0.035 0.037 0.038
501.0 81.4
98 [RE4] Geo Energy Res
0.42 -0.005 -1.2% 1306.2
0.42 0.42 0.425 0.43
2627.0 114.4
99 [MZH] Nanofilm
0.58 -0.01 -1.7% 1298.6
0.575 0.58 0.585 0.59
97.4 64.2
100 [579] Oceanus
0.005 0.0 - 1280.0
0.004 0.004 0.005 0.005
60639.4 152973.4