Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3953.76 -72.69 -1.8% 377050
3887.32 0. 0. 4037.61
0 0
2 [594] CapAllianz
0.003 0.001 50.0% 78000.7
0.001 0.002 0.003 0.003
131.5 777012.9
3 [CYW] TrickleStar
0.035 0.0 - 69444.2
0.033 0.034 0.035 0.045
1761.6 19.3
4 [G13] Genting Sing
0.745 0.015 2.1% 63183.8
0.735 0.74 0.745 0.745
7315.1 12388.3
5 [Z74] Singtel
4.63 0.13 2.9% 61200.7
4.6 4.62 4.63 4.73
31.4 296.4
6 [WJ9] AdvancedSystems
0.007 0.001 16.7% 34141.2
0.005 0.006 0.007 0.007
5799.0 14539.6
7 [JYEU] Lendlease Reit
0.63 0.0 - 31302.0
0.62 0.63 0.635 0.635
241.4 3223.5 CD
8 [1L2] Hiap Seng Ind
0.029 0.0 - 23689.4
0.028 0.029 0.03 0.03
36.0 9956.9
9 [BUOU] Frasers L&C Tr
0.95 -0.005 -0.5% 22776.7
0.945 0.95 0.955 0.96
13.9 2346.1 CD
10 [O39] OCBC Bank
17.78 0.59 3.4% 22745.078
17.63 17.77 17.78 17.94
7.0 75.5
11 [C38U] CapLand IntCom T
2.32 0.01 0.4% 21628.4
2.3 2.31 2.32 2.33
888.5 3555.7
12 [BS6] YZJ Shipbldg SGD
3.37 -0.09 -2.6% 20850.6
3.36 3.37 3.38 3.44
674.4 15.5
13 [M44U] Mapletree Log Tr
1.31 0.0 - 19638.1
1.29 1.3 1.31 1.31
2775.2 1869.1
14 [9CI] CapitaLandInvest
2.68 0.03 1.1% 16464.4
2.64 2.67 2.68 2.7
228.6 192.1
15 [5LY] MarcoPolo Marine
0.101 -0.001 -1.0% 16054.5
0.1 0.101 0.102 0.102
90.7 3093.3
16 [584] AJJ Medtech
0.01 0.001 11.1% 15927.5
0.009 0.009 0.01 0.01
13192.2 41400.7
17 [M11] MFG Integration
0.052 0.013 33.3% 15176.6
0.044 0.05 0.052 0.061
575.0 76.1
18 [NR7] Raffles Edu
0.104 0.009 9.5% 14697.0
0.094 0.104 0.105 0.106
76.3 240.7
19 [43B] Secura
0.079 0.004 5.3% 14407.9
0.077 0.078 0.08 0.086
280.0 80.0
20 [KUO] Intl Cement
0.046 0.0 - 14380.8
0.045 0.045 0.046 0.046
30.0 4902.2
21 [AAJ] SunMoonFood
0.028 0.003 12.0% 13468.7
0.026 0.027 0.028 0.029
0.1 1894.4
22 [A17U] CapLand Ascendas REI
2.83 0.01 0.4% 12929.1
2.8 2.82 2.83 2.85
144.0 1958.1
23 [Y35] AnAn Intl
0.019 0.001 5.6% 11911.1
0.017 0.017 0.019 0.019
4815.5 3045.8
24 [A31] Addvalue Tech
0.042 0.001 2.4% 11462.7
0.041 0.041 0.042 0.042
4372.2 4536.8
25 [L23] Enviro-Hub
0.033 0.004 13.8% 10466.3
0.03 0.032 0.033 0.038
50.0 199.3
26 [YF8] YZJ Fin Hldg
1.06 0.0 - 10408.0
1.04 1.05 1.06 1.06
946.4 109.4 CE
27 [42C] IX Biopharma
0.122 -0.007 -5.4% 10130.1
0.119 0.122 0.123 0.128
651.0 261.2
28 [5HG] Edition
0.006 -0.001 -14.3% 9559.2
0.006 0.006 0.007 0.007
11920.8 3885.0
29 [O9E] Parkson Retail
0.145 0.001 0.7% 9530.3
0.141 0.144 0.145 0.149
652.9 187.4
30 [K71U] Keppel Reit
1.06 0.0 - 9330.2
1.05 1.05 1.06 1.07
2048.8 1641.6
31 [CTO] Hong Lai Huat
0.05 0.001 2.0% 8774.2
0.048 0.049 0.05 0.056
229.9 325.7
32 [C52] ComfortDelGro
1.46 0.01 0.7% 8266.1
1.44 1.45 1.46 1.46
778.8 4593.9
33 [5E2] Seatrium Ltd
2.14 -0.03 -1.4% 8157.9
2.12 2.13 2.14 2.17
681.5 20.7
34 [S08] SingPost
0.42 0.01 2.4% 7648.3
0.41 0.415 0.42 0.42
471.3 2443.5
35 [1H3] Clearbridge
0.003 0.0 - 7587.5
0.002 0.002 0.003 0.003
337757.0 150275.2
36 [AJBU] Keppel DC Reit
2.4 0.02 0.8% 7321.8
2.37 2.39 2.4 2.4
154.5 395.8
37 [554] King Wan
0.055 0.002 3.8% 7193.1
0.053 0.054 0.055 0.056
20.0 515.6
38 [5F7] Wilton Resources
0.013 0.001 8.3% 6926.2
0.012 0.013 0.014 0.014
31.3 18316.8
39 [F34] Wilmar Intl
3.28 0.0 - 6665.5
3.26 3.27 3.28 3.3
30.8 126.2
40 [U11] UOB
33.86 -0.04 -0.1% 6607.8
33.75 33.86 33.89 34.37
10.5 0.3
41 [8C8U] Cent Accom REIT
1.03 -0.01 -1.0% 6595.0
1.02 1.02 1.03 1.04
2479.7 645.5
42 [A7RU] Kep Infra Tr
0.46 0.0 - 6445.6
0.46 0.46 0.465 0.465
16647.9 16644.1
43 [E5H] Golden Agri-Res
0.275 -0.005 -1.8% 6395.3
0.27 0.27 0.275 0.28
9648.0 1404.6
44 [GU5] ChinaKundaTech
0.019 -0.001 -5.0% 6378.4
0.019 0.019 0.021 0.023
310.1 678.4
45 [1A0] Katrina
0.042 0.0 - 6267.0
0.041 0.041 0.042 0.044
610.0 149.1
46 [S63] ST Engineering
8.29 -0.09 -1.1% 6152.1
8.11 8.28 8.29 8.32
13.0 5.1
47 [RE4] Geo Energy Res
0.455 -0.01 -2.2% 6008.8
0.45 0.455 0.46 0.46
396.0 1267.0
48 [D05] DBS
54.98 -0.56 -1.0% 5730.0
54.6 54.9 54.98 55.59
9.3 14.4 CD
49 [ME8U] Mapletree Ind Tr
2.03 -0.01 -0.5% 5489.2
2.03 2.03 2.04 2.04
3941.1 1412.5
50 [5WH] Rex Intl
0.165 -0.002 -1.2% 5372.9
0.165 0.165 0.166 0.168
2062.0 140.2
51 [CLR] LION-PHILLIP S-REIT
0.869 0.003 0.3% 5267.069
0.862 0.868 0.869 0.872
38.856 225.989
52 [T82U] Suntec Reit
1.35 0.01 0.7% 5039.2
1.34 1.34 1.35 1.35
695.8 3129.1
53 [F13] Fu Yu
0.1 -0.003 -2.9% 4983.8
0.1 0.1 0.101 0.104
538.0 0.5
54 [NTDU] NTT DC REIT USD
1.01 0.01 1.0% 4765.2
1. 1. 1.01 1.01
2771.7 245.9
55 [544] CSE Global
0.82 -0.02 -2.4% 4585.9
0.81 0.815 0.82 0.835
22.1 119.2
56 [581] Sunrise Shares
0.034 0.001 3.0% 4570.3
0.033 0.033 0.034 0.036
489.7 1.0
57 [41F] GSS Energy
0.013 0.0 - 4563.4
0.013 0.012 0.013 0.014
10783.7 18.5
58 [NS8U] HPH Trust USD
0.215 -0.005 -2.3% 4373.4
0.21 0.21 0.215 0.22
6078.0 2605.2
59 [5EG] Zhongxin Fruit
0.041 0.0 - 4321.8
0.04 0.04 0.041 0.043
914.8 451.4
60 [5CT] EcoWise
0.022 0.0 - 4160.9
0.022 0.022 0.023 0.024
394.0 2780.0
61 [CJLU] NetLink NBN Tr
0.98 0.005 0.5% 4126.2
0.97 0.975 0.98 0.98
1617.3 3951.7 CD
62 [AP4] Riverstone
0.87 -0.025 -2.8% 4013.9
0.86 0.87 0.875 0.895
214.2 5.2
63 [U96] Sembcorp Ind
6.35 -0.02 -0.3% 3979.2
6.31 6.34 6.35 6.38
3.0 62.5
64 [S3N] GRC
0.085 0.0 - 3783.9
0.083 0.083 0.085 0.085
2778.6 1399.8 CD
65 [9G2] SAM Holdings
0.052 -0.009 -14.8% 3683.4
0.049 0.051 0.054 0.063
45.0 46.0
66 [C6L] SIA
6.58 -0.02 -0.3% 3613.7
6.55 6.58 6.59 6.61
112.2 62.2
67 [D5IU] Lippo Malls Tr
0.014 -0.001 -6.7% 3543.5
0.013 0.014 0.015 0.015
126.6 12224.4
68 [BN4] Keppel
10.16 -0.18 -1.7% 3512.5
10.14 10.15 10.16 10.38
41.2 96.3
69 [558] UMS
1.51 -0.03 -1.9% 3442.8
1.5 1.5 1.51 1.52
202.8 102.5
70 [P36] Pan Hong
0.064 -0.002 -3.0% 3431.6
0.063 0.063 0.064 0.065
250.0 99.9
71 [5NF] Mencast
0.05 0.0 - 3273.4
0.047 0.049 0.05 0.051
18.6 642.8
72 [CY6U] CapLand India T
1.23 0.01 0.8% 3236.4
1.21 1.22 1.23 1.23
143.2 948.6
73 [5GZ] HGH
0.025 -0.001 -3.8% 3164.5
0.025 0.024 0.025 0.026
3533.9 100.0
74 [42W] Zixin
0.035 0.0 - 3137.2
0.035 0.035 0.036 0.036
7002.6 16073.7
75 [9QX] B Wilshire Ltd
0.012 0.001 9.1% 3028.0
0.011 0.011 0.012 0.012
14149.3 4147.4
76 [YSV] CharismaEnergy
0.109 0.0 - 2975.9
0.102 0.109 0.11 0.111
195.1 150.4
77 [P8Z] Bumitama Agri
1.41 -0.04 -2.8% 2872.7
1.39 1.4 1.41 1.44
67.3 15.3
78 [OV8] Sheng Siong
2.56 0.0 - 2833.8
2.55 2.55 2.56 2.59
61.3 18.6
79 [S58] SATS
3.47 0.02 0.6% 2807.9
3.4 3.46 3.47 3.47
21.6 83.3
80 [N2IU] Mapletree PanAsia Co
1.46 -0.01 -0.7% 2747.3
1.45 1.45 1.46 1.47
1808.1 999.5
81 [J69U] Frasers Cpt Tr
2.28 0.01 0.4% 2722.3
2.26 2.27 2.28 2.29
1049.8 244.2
82 [42N] IPS Securex
0.028 0.0 - 2682.0
0.028 0.027 0.028 0.029
1924.9 385.7
83 [1D1] UnUsUaL
0.081 0.002 2.5% 2665.7
0.075 0.08 0.081 0.082
0.5 9.9
84 [Y92] ThaiBev
0.475 0.0 - 2660.7
0.47 0.47 0.475 0.475
4709.9 5385.0
85 [TS0U] OUEREIT
0.34 0.005 1.5% 2541.6
0.335 0.335 0.34 0.34
3219.1 3165.8
86 [HMN] CapLand Ascott T
0.94 0.0 - 2496.5
0.935 0.935 0.94 0.94
1502.7 1919.4
87 [HST] Lion-OCBC Sec HSTECH
0.956 -0.021 -2.1% 2420.87
0.954 0.955 0.956 0.971
130.0 22.5
88 [5TP] CNMC Goldmine
1.05 -0.03 -2.8% 2352.6
1.05 1.05 1.07 1.07
355.4 286.0
89 [QS9] G Invacom
0.046 -0.001 -2.1% 2351.4
0.045 0.045 0.046 0.047
325.0 525.8
90 [S68] SGX
16.82 -0.29 -1.7% 2338.9
16.76 16.81 16.82 16.95
2.7 19.2 XD
91 [BVA] Top Glove
0.193 -0.001 -0.5% 2310.0
0.192 0.192 0.193 0.193
26.9 66.5 CD
92 [J03] Jadason
0.015 0.0 - 2304.4
0.015 0.015 0.016 0.016
825.3 1610.0
93 [BTOU] ManulifeReit USD
0.072 -0.001 -1.4% 2295.4
0.071 0.071 0.073 0.073
1209.4 561.1
94 [C06] CSC
0.018 -0.001 -5.3% 2251.5
0.018 0.018 0.019 0.019
88.8 5339.3
95 [U9E] China Everbright
0.25 -0.005 -2.0% 2205.9
0.245 0.25 0.255 0.25
26.7 815.9
96 [5F4] Figtree
0.043 -0.01 -18.9% 2197.7
0.042 0.043 0.047 0.048
73.9 40.0
97 [Y06] Green Build
0.036 0.0 - 2186.8
0.036 0.036 0.037 0.041
153.9 50.0
98 [S69] Serial System
0.083 -0.002 -2.4% 2171.5
0.082 0.082 0.083 0.085
179.8 228.6
99 [596] Pavillon
0.032 0.005 18.5% 2077.5
0.029 0.03 0.032 0.035
74.9 69.0
100 [BEZ] Beng Kuang
0.305 -0.01 -3.2% 2065.2
0.285 0.3 0.305 0.325
233.0 0.9