Price: 100 Records
Record 20 50 100 All
Update @ 3:01PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4949.67 -274.69 -5.3% 568840
4933.58 0. 0. 5196.71
0 0
2 [KUO] Intl Cement
0.047 -0.001 -2.1% 29514.0
0.046 0.047 0.048 0.049
687.4 3532.8
3 [D5IU] Lippo Malls Tr
0.008 0.001 14.3% 25251.7
0.007 0.007 0.008 0.008
270812.7 355192.9
4 [YF8] YZJ Fin Hldg
0.335 -0.02 -5.6% 24543.1
0.335 0.335 0.34 0.36
3315.4 956.0
5 [5LY] MarcoPolo Marine
0.148 -0.002 -1.3% 24272.0
0.147 0.148 0.149 0.153
1325.0 1579.5 CD
6 [5WH] Rex Intl
0.147 -0.008 -5.2% 23605.7
0.145 0.147 0.148 0.153
720.4 1010.5
7 [1H3] Clearbridge
0.001 -0.002 -66.7% 23165.7
0.001 0.001 0.002 0.003
465057.7 32015.9
8 [A31] Addvalue Tech
0.07 -0.001 -1.4% 22915.0
0.069 0.069 0.07 0.072
4949.6 1268.9
9 [5F7] Wilton Resources
0.01 -0.002 -16.7% 19980.1
0.01 0.009 0.011 0.011
14020.0 11246.2
10 [BS6] YZJ Shipbldg SGD
3.28 -0.06 -1.8% 19410.6
3.25 3.27 3.28 3.36
406.1 203.8
11 [1L2] Hiap Seng Ind
0.016 -0.001 -5.9% 19118.2
0.016 0.016 0.017 0.017
160.5 5088.9
12 [Z74] Singtel
4.62 0.03 0.7% 16767.692
4.61 4.62 4.63 4.71
255.2 82.8
13 [S3N] GRC
0.134 -0.007 -5.0% 16164.9
0.131 0.134 0.135 0.141
67.2 259.6
14 [584] AJJ Medtech
0.009 0.0 - 15979.2
0.008 0.008 0.009 0.01
30265.7 6867.7
15 [NR7] Raffles Edu
0.153 -0.009 -5.6% 15579.7
0.15 0.153 0.154 0.16
127.1 554.0
16 [C38U] CapLand IntCom T
2.38 -0.01 -0.4% 15454.6
2.37 2.37 2.38 2.4
2501.8 931.7
17 [G13] Genting Sing
0.735 0.0 - 15001.5
0.735 0.735 0.74 0.745
10868.0 11778.1
18 [AJBU] Keppel DC Reit
2.28 0.0 - 14566.9
2.27 2.28 2.29 2.3
814.9 2295.0 CD
19 [5TP] CNMC Goldmine
1.27 -0.16 -11.2% 13874.3
1.24 1.27 1.29 1.32
238.9 292.4
20 [M44U] Mapletree Log Tr
1.31 -0.04 -3.0% 13768.8
1.31 1.31 1.32 1.34
4705.0 3828.9 XD
21 [9CI] CapitaLandInvest
3.06 -0.02 -0.6% 12793.4
3.06 3.06 3.07 3.11
279.6 111.7
22 [K71U] Keppel Reit
0.975 -0.01 -1.0% 12061.02
0.975 0.975 0.98 0.99
4245.8 2060.1
23 [Q0X] Ley Choon
0.124 -0.002 -1.6% 11990.0
0.122 0.124 0.125 0.129
0.1 155.9
24 [HST] Lion-OCBC Sec HSTECH
0.876 -0.037 -4.1% 10619.087
0.872 0.876 0.877 0.908
3.0 238.831
25 [1D4] Aoxin Q & M
0.164 -0.004 -2.4% 9981.6
0.158 0.161 0.163 0.17
6.1 108.0
26 [5E2] Seatrium Ltd
2.08 -0.03 -1.4% 9896.6
2.07 2.08 2.09 2.12
411.2 1391.6
27 [E5H] Golden Agri-Res
0.28 -0.01 -3.4% 9330.6
0.28 0.28 0.285 0.29
10837.0 6301.6
28 [594] CapAllianz
0.002 0.0 - 9210.4
0.001 0.001 0.002 0.002
341253.8 871466.3
29 [BUOU] Frasers L&C Tr
1. -0.01 -1.0% 8976.6
1. 1. 1.01 1.02
6974.6 1305.4
30 [43F] AcroMeta
0.024 0.0 - 8678.6
0.024 0.024 0.025 0.027
8.0 1372.7
31 [A7RU] Kep Infra Tr
0.52 0.0 - 8525.8
0.52 0.52 0.525 0.525
16224.1 26726.7
32 [E6R] Le Tree Holdings
0.003 0.0 - 8279.4
0.003 0.002 0.004 0.004
87464.0 13573.6
33 [8YY] EFH Ltd
0.072 -0.005 -6.5% 7892.2
0.067 0.071 0.073 0.078
263.2 200.2
34 [S69] Serial System
0.075 -0.004 -5.1% 7776.3
0.074 0.074 0.076 0.081
632.1 322.1
35 [CLR] LION-PHILLIP S-REIT
0.858 -0.003 -0.3% 7578.533
0.856 0.857 0.858 0.862
118.489 8.53
36 [T82U] Suntec Reit
1.46 0.02 1.4% 7544.2
1.44 1.45 1.46 1.47
1691.4 510.7
37 [RE4] Geo Energy Res
0.41 -0.015 -3.5% 7377.6
0.405 0.41 0.415 0.43
424.2 752.3
38 [544] CSE Global
1.09 -0.03 -2.7% 7331.0
1.08 1.08 1.09 1.14
608.0 199.7
39 [558] UMS
1.3 -0.04 -3.0% 7282.0
1.29 1.3 1.31 1.34
375.6 689.4
40 [AW9U] First Reit
0.27 -0.01 -3.6% 7160.7
0.27 0.27 0.275 0.28
10708.6 8470.8
41 [JYEU] Lendlease Reit
0.635 -0.005 -0.8% 7038.5
0.63 0.63 0.635 0.64
3045.7 1695.2
42 [ME8U] Mapletree Ind Tr
2.08 -0.03 -1.4% 6840.0
2.08 2.08 2.09 2.11
3026.4 1494.6 CD
43 [42C] IX Biopharma
0.174 -0.01 -5.4% 6628.9
0.172 0.173 0.174 0.185
35.5 251.3
44 [A17U] CapLand Ascendas REI
2.84 -0.01 -0.4% 6119.9
2.83 2.83 2.84 2.87
1543.7 570.2
45 [8YZ] YZJ Maritime
0.58 -0.02 -3.3% 6095.3
0.58 0.58 0.585 0.6
2610.4 942.6
46 [CY6U] CapLand India T
1.27 0.03 2.4% 5845.1
1.25 1.26 1.27 1.28
595.5 483.9 CD
47 [CTO] Hong Lai Huat
0.074 -0.006 -7.5% 5817.5
0.074 0.073 0.075 0.081
605.1 466.5
48 [5HV] Koh Eco
0.081 -0.001 -1.2% 5792.8
0.079 0.081 0.082 0.083
198.9 844.8
49 [E28] Frencken
1.67 0.0 - 5716.8
1.61 1.67 1.68 1.67
137.4 335.0
50 [Y92] ThaiBev
0.475 -0.005 -1.0% 5625.1
0.475 0.475 0.48 0.48
8071.7 9112.6 CD
51 [F34] Wilmar Intl
3.36 -0.03 -0.9% 5610.7
3.32 3.35 3.36 3.38
95.5 114.0
52 [1MZ] NamCheong
1.28 0.09 7.6% 5449.0
1.21 1.26 1.28 1.32
20.8 49.6
53 [HMN] CapLand Ascott T
0.98 0.0 - 5348.0
0.975 0.975 0.98 0.985
2932.1 2956.7 CD
54 [Z25] Yanlord Land
0.69 -0.035 -4.8% 5327.8
0.685 0.69 0.695 0.735
3.3 631.8
55 [TKU] Toku Ltd
0.255 -0.01 -3.8% 5225.0
0.25 0.25 0.255 0.275
1344.6 379.2
56 [NTDU] NTT DC REIT USD
1.03 0.01 1.0% 5210.5
1.01 1.03 1.04 1.04
320.4 2408.6
57 [BVA] Top Glove
0.191 -0.004 -2.1% 5074.8
0.19 0.19 0.191 0.195
1181.6 934.3
58 [AP4] Riverstone
0.74 -0.025 -3.3% 5069.8
0.73 0.735 0.74 0.77
47.0 226.7
59 [5AL] Annica
0.001 0.0 - 5000.3
0.001 0.001 0.001
0.0 959264.2
60 [C52] ComfortDelGro
1.47 0.0 - 4913.4
1.46 1.46 1.47 1.48
3879.3 3921.4
61 [43A] GS Hldg
0.062 0.002 3.3% 4845.0
0.061 0.062 0.063 0.063
292.3 1477.3
62 [5WF] ISOTeam
0.081 -0.002 -2.4% 4825.7
0.081 0.08 0.082 0.083
487.3 561.2
63 [J69U] Frasers Cpt Tr
2.22 -0.02 -0.9% 4660.5
2.22 2.22 2.23 2.25
1923.3 434.2
64 [F83] COSCO SHP SG
0.116 -0.001 -0.9% 4646.2
0.116 0.116 0.117 0.117
679.6 1588.6
65 [A50] Thomson Medical
0.059 -0.002 -3.3% 4632.7
0.059 0.059 0.06 0.061
3186.0 1171.0
66 [42T] Trendlines
0.061 -0.003 -4.7% 4624.0
0.061 0.061 0.062 0.064
1220.0 1029.0
67 [5LE] Sitra
0.017 -0.003 -15.0% 4507.4
0.017 0.017 0.019 0.021
1112.1 140.0
68 [D05] DBS
58.64 -0.56 -0.9% 4377.1
58.46 58.64 58.65 59.23
2.5 35.2
69 [42N] IPS Securex
0.038 -0.002 -5.0% 4243.3
0.038 0.037 0.038 0.041
609.0 179.6
70 [575] ASTI
0.031 -0.001 -3.1% 4181.3
0.03 0.03 0.031 0.032
3677.6 354.2
71 [5UF] Aspial Lifestyle
0.255 -0.025 -8.9% 4112.6
0.255 0.255 0.26 0.27
20.9 371.0
72 [5NF] Mencast
0.089 -0.004 -4.3% 3924.0
0.086 0.088 0.09 0.095
345.6 236.4
73 [S63] ST Engineering
9.74 -0.06 -0.6% 3744.6
9.66 9.73 9.74 9.94
9.8 14.0
74 [N2IU] Mapletree PanAsia Co
1.46 0.0 - 3715.5
1.46 1.46 1.47 1.47
2727.5 5103.1 CD
75 [S58] SATS
3.72 -0.07 -1.8% 3713.0
3.7 3.72 3.73 3.8
26.3 153.6
76 [O39] OCBC Bank
21.01 -0.22 -1.0% 3528.4
20.93 21. 21.01 21.33
12.3 12.9
77 [NS8U] HPH Trust USD
0.225 -0.005 -2.2% 3479.3
0.22 0.22 0.225 0.23
4094.8 4053.2
78 [42L] Taka Jewellery
0.17 -0.014 -7.6% 3471.0
0.169 0.169 0.17 0.181
48.2 38.1
79 [OXMU] Prime US ReitUSD
0.22 -0.005 -2.2% 3330.1
0.22 0.215 0.22 0.225
2055.9 252.3
80 [DCRU] DigiCore Reit USD
0.525 -0.015 -2.8% 3259.2
0.525 0.525 0.53 0.54
743.3 750.1
81 [C09] CityDev
9.34 0.06 0.6% 3137.68
9.25 9.34 9.35 9.51
7.8 10.6
82 [CYW] TrickleStar
0.03 -0.001 -3.2% 3135.3
0.028 0.03 0.031 0.031
527.8 927.8
83 [BN4] Keppel
10.69 -0.24 -2.2% 2961.7
10.65 10.68 10.69 11.01
12.9 18.9
84 [5WV] AsiaPhos
0.008 -0.001 -11.1% 2951.4
0.008 0.007 0.008 0.009
8534.1 2750.0
85 [5WJ] MoneyMax Fin
0.695 -0.01 -1.4% 2949.6
0.66 0.69 0.695 0.705
13.1 43.0
86 [V8Y] Quantum Health
0.001 0.0 - 2940.5
0.001 0.001 0.002 0.001
18078.5 59833.6
87 [E3B] Wee Hur
0.885 -0.005 -0.6% 2904.3
0.865 0.88 0.885 0.895
54.1 67.3
88 [Z59] Yoma Strategic
0.079 -0.002 -2.5% 2817.2
0.079 0.078 0.079 0.081
1033.7 21.1
89 [S08] SingPost
0.395 0.0 - 2780.6
0.39 0.39 0.395 0.395
6252.2 3818.7
90 [VC2] Olam Group
0.885 -0.005 -0.6% 2776.2
0.88 0.88 0.885 0.895
776.0 232.0
91 [583] Progen
0.028 -0.002 -6.7% 2736.4
0.028 0.028 0.029 0.029
499.0 863.9
92 [1F3] Aspen
0.036 -0.002 -5.3% 2734.3
0.036 0.035 0.036 0.038
604.3 130.0
93 [C6L] SIA
6.34 -0.01 -0.2% 2694.6
6.31 6.33 6.34 6.36
153.8 60.7
94 [R14] Eneco Energy
0.009 -0.001 -10.0% 2650.1
0.009 0.009 0.01 0.01
24445.9 34061.9
95 [CFA] Amova-STC Asia REIT
0.824 -0.004 -0.5% 2631.466
0.823 0.824 0.825 0.831
257.91 714.76
96 [S68] SGX
17.52 -0.11 -0.6% 2623.1
17.45 17.51 17.52 17.83
3.9 0.2
97 [NEX] Reclaims Global
0.48 0.0 - 2589.6
0.48 0.48 0.485 0.5
449.7 140.9
98 [J85] CDL HTrust
0.87 0.005 0.6% 2586.7
0.865 0.865 0.87 0.875
270.3 294.1 CD
99 [PRH] Livingstone
0.029 0.0 - 2447.2
0.029 0.029 0.03 0.029
0.6 539.0
100 [AWX] AEM SGD
1.88 -0.05 -2.6% 2437.7
1.86 1.87 1.88 1.93
50.9 18.3