Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [G13] Genting Sing
0.69 0.01 1.5% 68899.6
0.675 0.69 0.695 0.7
4044.4 5115.5
2 [A31] Addvalue Tech
0.081 0.002 2.5% 56681.0
0.076 0.08 0.081 0.084
2570.3 16.1
3 [5WH] Rex Intl
0.181 0.005 2.8% 52910.6
0.177 0.18 0.181 0.186
1860.1 38.7
4 [544] CSE Global
1.31 0.05 4.0% 38399.0
1.31 1.31 1.32 1.42
830.5 54.7 CD
5 [43F] AcroMeta
0.024 0.001 4.3% 30035.6
0.022 0.024 0.025 0.025
860.9 2864.0
6 [575] ASTI
0.072 0.011 18.0% 29846.1
0.063 0.072 0.073 0.073
519.8 678.5
7 [JYEU] Lendlease Reit
0.555 0.0 - 29733.6
0.55 0.555 0.56 0.565
8390.9 2709.2
8 [1D4] Aoxin Q & M
0.199 0.01 5.3% 28597.6
0.193 0.199 0.2 0.205
49.2 197.3
9 [KUO] Intl Cement
0.06 0.001 1.7% 26524.6
0.058 0.06 0.061 0.062
5127.0 30.0
10 [5F7] Wilton Resources
0.01 0.0 - 23393.2
0.01 0.01 0.011 0.011
15089.8 23318.0
11 [C38U] CapLand IntCom T
2.38 -0.01 -0.4% 21316.2
2.36 2.37 2.38 2.4
421.0 312.9
12 [5LY] MarcoPolo Marine
0.156 0.0 - 19800.4
0.154 0.156 0.157 0.159
386.6 62.5
13 [Z74] Singtel
5. 0.04 0.8% 19205.7
4.9 5. 5.01 5.03
1068.4 147.3
14 [S08] SingPost
0.345 -0.005 -1.4% 18700.3
0.34 0.34 0.345 0.35
8408.4 801.6
15 [BS6] YZJ Shipbldg SGD
4.19 -0.03 -0.7% 18602.1
4.16 4.19 4.2 4.27
553.6 100.0
16 [A17U] CapLand Ascendas REI
2.59 0.0 - 18574.7
2.57 2.59 2.6 2.62
236.0 400.8
17 [E5H] Golden Agri-Res
0.29 0.0 - 18445.8
0.285 0.285 0.29 0.295
5305.9 4119.3 CD
18 [YF8] YZJ Fin Hldg
0.265 0.0 - 17402.3
0.255 0.265 0.27 0.275
2461.0 293.7
19 [558] UMS
1.53 0.03 2.0% 16924.3
1.47 1.52 1.53 1.56
292.6 248.6 CD
20 [T13] RH PetroGas
0.21 0.005 2.4% 16281.6
0.205 0.205 0.21 0.215
908.1 2123.7
21 [Y92] ThaiBev
0.445 0.005 1.1% 15661.7
0.435 0.44 0.445 0.445
2858.4 3109.1
22 [5E2] Seatrium Ltd
2.33 0.01 0.4% 15459.9
2.29 2.32 2.33 2.34
630.1 45.6 CD
23 [5EF] Adventus
0.003 0.0 - 15033.1
0.003 0.003 0.004 0.004
7505.3 19360.4
24 [K71U] Keppel Reit
0.945 0.01 1.1% 12520.4
0.935 0.94 0.945 0.955
1370.3 514.8
25 [RE4] Geo Energy Res
0.46 0.01 2.2% 12062.8
0.45 0.455 0.46 0.465
613.7 1178.1 CD
26 [M44U] Mapletree Log Tr
1.24 0.0 - 11704.5
1.22 1.23 1.24 1.25
4123.1 2289.3
27 [9CI] CapitaLandInvest
2.89 0.0 - 11599.9
2.85 2.88 2.89 2.9
355.3 5.4
28 [AJBU] Keppel DC Reit
2.3 -0.01 -0.4% 10893.1
2.28 2.29 2.3 2.31
473.6 238.9
29 [S3N] GRC
0.104 0.001 1.0% 10638.9
0.099 0.104 0.105 0.106
24.4 18.2
30 [C6L] SIA
6.65 -0.03 -0.4% 10445.5
6.56 6.64 6.65 6.65
35.0 166.5
31 [AWX] AEM SGD
3.25 0.13 4.2% 10329.1
3.04 3.24 3.25 3.27
4.0 94.8 CD
32 [BUOU] Frasers L&C Tr
0.97 0.005 0.5% 10294.7
0.955 0.965 0.97 0.975
60.3 1248.7
33 [5GZ] HGH
0.019 0.0 - 9536.8
0.018 0.018 0.019 0.019
1220.0 10206.1
34 [C52] ComfortDelGro
1.46 0.0 - 9392.6
1.44 1.46 1.47 1.48
2198.7 724.6 CD
35 [MZH] Nanofilm
0.68 0.03 4.6% 9084.9
0.64 0.675 0.68 0.695
197.8 76.8 CD
36 [ME8U] Mapletree Ind Tr
2. -0.02 -1.0% 8982.7
1.99 1.99 2. 2.02
2624.2 601.9
37 [F34] Wilmar Intl
3.49 0.07 2.0% 8562.6
3.37 3.49 3.5 3.51
27.7 81.4 CD
38 [FQ7] Salt Investments
0.002 0.0 - 8540.1
0.002 0.002 0.003 0.003
33173.7 416200.4
39 [NS8U] HPH Trust USD
0.2 0.004 2.0% 8482.5
0.196 0.199 0.2 0.205
531.0 743.7
40 [CJLU] NetLink NBN Tr
0.97 -0.01 -1.0% 8349.5
0.965 0.965 0.97 0.98
2027.0 1354.9
41 [BVA] Top Glove
0.18 0.0 - 8240.7
0.177 0.18 0.181 0.181
34.9 833.4
42 [VC2] Olam Group
0.845 0.0 - 7869.9
0.835 0.84 0.845 0.86
173.0 47.5
43 [S63] ST Engineering
10.95 0.11 1.0% 7683.2
10.6 10.94 10.95 10.95
10.0 128.5 CD
44 [8C8U] Cent Accom REIT
1.09 -0.01 -0.9% 7681.6
1.07 1.08 1.1 1.12
412.6 501.6
45 [504] HS Optimus
0.004 0.001 33.3% 7600.2
0.003 0.003 0.004 0.004
122538.8 23784.2
46 [A7RU] Kep Infra Tr
0.515 -0.005 -1.0% 7561.3
0.505 0.515 0.52 0.52
574.3 2125.9
47 [E28] Frencken
2.01 -0.02 -1.0% 7557.7
1.99 2.01 2.02 2.07
533.7 114.2 CD
48 [Y35] AnAn Intl
0.021 -0.001 -4.5% 7515.2
0.02 0.021 0.022 0.022
78.3 1915.1
49 [D5IU] Lippo Malls Tr
0.007 0.001 16.7% 7049.8
0.006 0.006 0.007 0.007
128389.6 47135.0
50 [8YY] EFH Ltd
0.043 -0.002 -4.4% 6949.6
0.042 0.043 0.045 0.046
268.3 350.0
51 [S58] SATS
3.65 -0.02 -0.5% 6643.8
3.62 3.65 3.66 3.7
193.7 4.8
52 [LS9] Leader Env
0.012 0.001 9.1% 6570.3
0.011 0.011 0.012 0.012
4852.9 3693.9
53 [T82U] Suntec Reit
1.36 0.0 - 6384.2
1.35 1.35 1.36 1.37
2400.5 641.3
54 [42C] IX Biopharma
0.191 0.003 1.6% 6381.5
0.184 0.19 0.191 0.194
263.8 120.6
55 [8YZ] YZJ Maritime
0.575 0.0 - 6077.3
0.57 0.575 0.58 0.585
1055.8 70.0
56 [U96] Sembcorp Ind
5.72 0.04 0.7% 5980.5
5.63 5.72 5.73 5.78
304.0 43.2 CD
57 [579] Oceanus
0.004 0.0 - 5913.9
0.003 0.003 0.004 0.004
111399.3 173847.3
58 [5TP] CNMC Goldmine
1.89 -0.06 -3.1% 5899.2
1.86 1.89 1.9 1.93
13.4 111.8
59 [WJ9] AdvancedSystems
0.005 0.001 25.0% 5870.1
0.004 0.004 0.005 0.005
4839.5 58920.5
60 [O39] OCBC Bank
20.82 -0.02 -0.1% 5831.3
20.7 20.82 20.83 20.92
26.0 1.0 CD
61 [5AE] Pollux Prop
0.032 0.001 3.2% 5549.3
0.03 0.032 0.033 0.033
34.3 1348.9
62 [CY6U] CapLand India T
1.09 0.01 0.9% 5470.0
1.07 1.08 1.09 1.1
680.4 726.7
63 [EB5] First Resources
2.74 0.32 13.2% 5464.3
2.38 2.72 2.74 2.74
9.5 41.4 CD
64 [D05] DBS
55. -0.12 -0.2% 5061.7
54.9 55. 55.14 55.29
217.7 5.0 CD
65 [N2IU] Mapletree PanAsia Co
1.4 0.0 - 5029.5
1.38 1.39 1.4 1.41
2284.0 1138.7
66 [OV8] Sheng Siong
2.59 0.02 0.8% 5005.9
2.54 2.58 2.59 2.59
261.4 137.1 CD
67 [HST] Lion-OCBC Sec HSTECH
0.79 0.021 2.7% 4836.124
0.763 0.789 0.79 0.795
3.05 4.027
68 [J69U] Frasers Cpt Tr
2.25 0.02 0.9% 4695.3
2.23 2.25 2.26 2.27
286.3 183.3
69 [C09] CityDev
9.16 -0.18 -1.9% 4680.4
9.05 9.16 9.17 9.28
1.0 3.8 CD
70 [HMN] CapLand Ascott T
0.925 -0.005 -0.5% 4620.5
0.915 0.92 0.925 0.93
1264.8 197.9
71 [S68] SGX
17.82 0.05 0.3% 4491.7
17.43 17.82 17.83 17.89
18.6 7.6
72 [BN4] Keppel
12.27 0.05 0.4% 4415.6
12.01 12.26 12.27 12.3
14.8 16.8 CD;CE
73 [QS9] G Invacom
0.058 0.004 7.4% 4303.4
0.053 0.057 0.058 0.059
188.3 819.9
74 [TS0U] OUEREIT
0.37 0.0 - 4297.2
0.36 0.365 0.37 0.37
1483.4 1539.7
75 [E3B] Wee Hur
0.715 0.0 - 4268.1
0.7 0.715 0.725 0.73
508.5 154.2 CD
76 [H78] HongkongLand USD
8.38 0.23 2.8% 4040.5
8.06 8.33 8.38 8.41
1.7 28.7
77 [Z25] Yanlord Land
0.66 0.02 3.1% 3949.9
0.63 0.655 0.66 0.665
298.8 0.5 CD
78 [P8Z] Bumitama Agri
1.41 0.09 6.8% 3764.3
1.29 1.4 1.41 1.42
18.1 73.1 CD
79 [PCT] PC Partner
1.31 0.08 6.5% 3657.0
1.22 1.31 1.32 1.36
0.3 59.3 CD
80 [5UF] Aspial Lifestyle
0.34 -0.025 -6.8% 3242.6
0.34 0.34 0.345 0.365
357.3 18.0
81 [CLR] LION-PHILLIP S-REIT
0.833 0.001 0.1% 3205.847
0.829 0.832 0.835 0.835
11.63 0.1
82 [D01] DFIRG USD
4.34 -0.06 -1.4% 3200.3
4.28 4.33 4.34 4.5
10.6 1.7 CD
83 [F83] COSCO SHP SG
0.115 0.001 0.9% 3178.0
0.113 0.114 0.115 0.115
766.2 211.7 CD
84 [A04] ASL Marine
0.315 0.0 - 3084.9
0.305 0.315 0.32 0.32
343.8 27.7
85 [U11] UOB
36.07 0.06 0.2% 3063.7
35.93 36.07 36.1 36.21
1.6 1.1 CD
86 [C8R] Jiutian Chemical
0.022 0.0 - 2756.9
0.02 0.021 0.022 0.022
2779.7 1427.4
87 [P40U] StarhillGbl Reit
0.555 0.005 0.9% 2614.3
0.545 0.55 0.555 0.56
109.0 72.1
88 [OYY] PropNex
1.76 -0.05 -2.8% 2451.7
1.75 1.76 1.78 1.81
133.5 159.0 CD
89 [585] Asian Micro
0.004 0.0 - 2400.1
0.003 0.002 0.004 0.004
17119.0 11574.3
90 [NR7] Raffles Edu
0.137 -0.002 -1.4% 2341.8
0.133 0.137 0.138 0.138
264.1 351.0 XD
91 [UD1U] IREIT Global SGD
0.265 0.0 - 2189.1
0.26 0.265 0.27 0.27
0.5 434.8 XD
92 [CFA] Amova-STC Asia REIT
0.818 0.003 0.4% 2105.15
0.814 0.817 0.818 0.819
2.0 14.984
93 [AP4] Riverstone
0.73 -0.005 -0.7% 1929.5
0.725 0.73 0.735 0.74
309.0 94.2
94 [42T] Trendlines
0.051 0.001 2.0% 1904.2
0.05 0.05 0.052 0.052
1121.9 180.0
95 [DHLU] Daiwa Hse Log Tr
0.52 -0.02 -3.7% 1902.5
0.515 0.52 0.53 0.53
20.8 274.7 XD
96 [U14] UOL
10.82 -0.2 -1.8% 1900.1
10.64 10.81 10.82 10.92
1.0 20.7 CD
97 [NTDU] NTT DC REIT USD
0.955 -0.005 -0.5% 1865.0
0.95 0.95 0.955 0.965
523.3 40.2
98 [OU8] Centurion
1.44 0.01 0.7% 1839.3
1.41 1.44 1.46 1.46
160.1 202.0
99 [AU8U] CapLand China T
0.675 0.0 - 1838.5
0.67 0.67 0.675 0.68
577.9 1.5
100 [AIY] IFAST
8.93 -0.06 -0.7% 1834.7
8.8 8.92 8.93 8.99
18.0 29.9 CD