Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [A31] Addvalue Tech
0.168 0.008 5.0% 66217.3
0.162 0.167 0.168 0.169
2050.6 59.4
2 [5LY] MarcoPolo Marine
0.147 0.003 2.1% 42414.3
0.145 0.147 0.148 0.149
1738.7 1315.4
3 [G13] Genting Sing
0.615 0.01 1.7% 33524.4
0.615 0.615 0.62 0.625
5564.1 5178.8
4 [J03] Jadason
0.03 0.004 15.4% 31843.2
0.026 0.029 0.03 0.03
1125.0 134.0
5 [C38U] CapLand IntCom T
2.34 0.0 - 31585.7
2.32 2.34 2.35 2.37
696.2 840.1
6 [Z74] Singtel
4.27 0.0 - 27886.3
4.26 4.27 4.28 4.34
672.9 27.7 CD
7 [42C] IX Biopharma
0.415 0.05 13.7% 27709.8
0.375 0.41 0.415 0.42
313.7 438.1
8 [M44U] Mapletree Log Tr
1.22 0.0 - 25433.6
1.2 1.21 1.22 1.23
3399.1 1900.5
9 [KUO] Intl Cement
0.063 0.004 6.8% 22554.7
0.06 0.062 0.063 0.064
1902.9 952.5
10 [575] ASTI
0.139 0.011 8.6% 21428.7
0.128 0.139 0.14 0.142
23.4 157.4
11 [544] CSE Global
1.39 0.08 6.1% 20531.1
1.31 1.39 1.4 1.4
174.7 148.8
12 [Y92] ThaiBev
0.43 0.0 - 19972.8
0.43 0.43 0.435 0.44
6478.6 1695.2
13 [5E2] Seatrium Ltd
2. 0.06 3.1% 19849.6
1.96 1.99 2. 2.
729.3 212.4
14 [C52] ComfortDelGro
1.3 0.01 0.8% 19461.6
1.29 1.3 1.31 1.32
2520.1 1279.7
15 [A17U] CapLand Ascendas REI
2.53 0.0 - 19333.9
2.51 2.53 2.54 2.55
1398.1 494.2
16 [BS6] YZJ Shipbldg SGD
3.6 0.15 4.3% 18047.2
3.52 3.6 3.61 3.63
508.8 125.0
17 [E5H] Golden Agri-Res
0.27 0.0 - 17684.5
0.265 0.265 0.27 0.275
11852.8 4807.5
18 [N2IU] Mapletree PanAsia Co
1.28 0.01 0.8% 17459.3
1.26 1.27 1.28 1.29
1418.8 3379.7
19 [K71U] Keppel Reit
0.865 0.005 0.6% 16671.3
0.86 0.86 0.865 0.87
2818.8 1387.5
20 [C6L] SIA
7.17 0.17 2.4% 14944.02
7.03 7.16 7.17 7.18
8.2 368.3 CD
21 [558] UMS
2.78 0.26 10.3% 14665.1
2.55 2.78 2.79 2.79
78.6 66.0 CD
22 [5HV] Koh Eco
0.148 0.008 5.7% 14295.6
0.14 0.146 0.148 0.148
215.0 776.6
23 [A7RU] Kep Infra Tr
0.525 0.005 1.0% 13881.7
0.52 0.525 0.53 0.53
4320.9 6941.0
24 [5NV] Chasen
0.161 -0.002 -1.2% 13484.0
0.16 0.16 0.161 0.166
151.0 180.0
25 [BUOU] Frasers L&C Tr
0.985 0.0 - 13263.4
0.965 0.98 0.985 0.985
327.2 1197.8
26 [I07] ISDN
0.805 0.03 3.9% 12587.7
0.78 0.8 0.805 0.82
97.8 107.3 CD
27 [JFQ] AnnicaHoldings
0.031 0.001 3.3% 12308.1
0.03 0.031 0.032 0.033
326.7 1565.9
28 [AJBU] Keppel DC Reit
2.26 -0.03 -1.3% 12166.9
2.26 2.26 2.27 2.3
2694.3 1140.4
29 [9CI] CapitaLandInvest
2.58 0.02 0.8% 11463.1
2.56 2.58 2.59 2.61
307.6 106.6
30 [F34] Wilmar Intl
3.55 -0.02 -0.6% 10559.7
3.54 3.55 3.57 3.63
516.5 8.0
31 [Y3D] MDR Limited
0.044 -0.001 -2.2% 10083.1
0.043 0.043 0.044 0.045
2076.4 2980.6
32 [M14] InnoTek
0.75 0.115 18.1% 9595.2
0.67 0.75 0.755 0.765
13.9 45.0
33 [HMN] CapLand Ascott T
0.905 0.01 1.1% 9526.0
0.89 0.905 0.91 0.91
1352.9 1458.3
34 [UIBU] UIBREIT
0.815 0.025 3.2% 9293.7
0.79 0.81 0.815 0.815
183.9 989.0
35 [TS0U] OUEREIT
0.355 0.005 1.4% 8459.5
0.345 0.35 0.355 0.355
945.2 1952.4
36 [RE4] Geo Energy Res
0.455 0.0 - 8385.3
0.45 0.455 0.46 0.465
1179.0 65.7
37 [MZH] Nanofilm
1.31 0.08 6.5% 8120.4
1.25 1.31 1.32 1.32
10.1 274.1
38 [CY6U] CapLand India T
1.02 0.01 1.0% 7967.9
1. 1.01 1.02 1.04
1575.3 1855.4
39 [8C8U] Cent Accom REIT
1.09 -0.01 -0.9% 7841.5
1.07 1.09 1.1 1.1
570.2 2383.9
40 [JYEU] Lendlease Reit
0.575 0.0 - 7772.3
0.57 0.57 0.575 0.575
1191.1 1132.9
41 [S58] SATS
4.03 0.09 2.3% 7757.4
3.94 4.02 4.03 4.03
8.1 412.5 CD
42 [1L2] Hiap Seng Ind
0.015 0.0 - 7507.3
0.014 0.014 0.015 0.015
10581.0 3369.7
43 [ME8U] Mapletree Ind Tr
1.96 0.0 - 7342.6
1.94 1.95 1.96 1.98
924.7 1816.8
44 [E28] Frencken
3.09 0.26 9.2% 6980.6
2.87 3.08 3.09 3.09
61.8 141.6
45 [8YZ] YZJ Maritime
0.635 0.03 5.0% 6850.4
0.605 0.63 0.635 0.64
177.1 30.3
46 [BVA] Top Glove
0.255 0.0 - 6812.2
0.245 0.25 0.255 0.26
262.6 27.0
47 [5TP] CNMC Goldmine
1.3 0.13 11.1% 6612.1
1.22 1.29 1.3 1.31
85.5 34.8
48 [YF8] YZJ Fin Hldg
0.235 0.01 4.4% 6465.6
0.23 0.23 0.235 0.235
858.4 1554.4
49 [5WA] OUE Healthcare
0.042 0.0 - 6098.6
0.042 0.042 0.043 0.045
49.0 743.0
50 [J69U] Frasers Cpt Tr
2.27 0.0 - 6032.8
2.24 2.25 2.27 2.27
707.2 655.9
51 [NS8U] HPH Trust USD
0.199 0.002 1.0% 5886.9
0.193 0.196 0.199 0.199
503.6 518.7
52 [D5IU] Landmark REIT
0.008 0.0 - 5141.2
0.007 0.007 0.008 0.008
4431.3 194131.6
53 [S3N] GRC
0.123 0.004 3.4% 5100.8
0.12 0.122 0.123 0.123
271.2 146.2
54 [QS9] G Invacom
0.072 0.001 1.4% 5053.0
0.07 0.072 0.073 0.076
41.8 350.0
55 [U96] Sembcorp Ind
6.21 0.08 1.3% 4919.7
6.19 6.21 6.22 6.3
1.0 3.9
56 [Z59] Yoma Strategic
0.082 0.002 2.5% 4864.2
0.08 0.082 0.083 0.083
583.6 1515.1
57 [HST] Lion-OCBC Sec HSTECH
0.766 0.009 1.2% 4606.1
0.761 0.765 0.766 0.77
13.154 10.805
58 [AWX] AEM SGD
10.26 0.27 2.7% 4586.9
10.15 10.25 10.26 10.43
13.6 4.1
59 [O39] OCBC Bank
23.71 0.21 0.9% 4561.8
23.71 23.71 23.73 23.89
27.7 20.0
60 [T82U] Suntec Reit
1.44 -0.01 -0.7% 4368.8
1.43 1.43 1.44 1.45
1049.2 1016.5
61 [BN4] Keppel
10.95 0.3 2.8% 4333.4
10.75 10.95 10.96 11.04
62.6 15.1
62 [5NF] Mencast
0.102 0.006 6.2% 4303.2
0.097 0.101 0.102 0.102
90.0 204.8
63 [5AI] H2G Green
0.012 0.0 - 4300.0
0.011 0.011 0.012 0.012
3122.9 3180.2
64 [EB5] First Resources
2.88 0.05 1.8% 4279.0
2.73 2.87 2.88 2.94
40.9 17.0
65 [5WH] Rex Intl
0.071 0.004 6.0% 4176.4
0.068 0.07 0.071 0.071
481.8 888.1
66 [S63] ST Engineering
10.74 0.17 1.6% 4104.9
10.61 10.71 10.74 10.75
2.0 114.4
67 [504] HS Optimus
0.006 -0.001 -14.3% 4070.0
0.006 0.006 0.007 0.007
15825.9 25181.4
68 [S08] SingPost
0.33 0.005 1.5% 3997.4
0.325 0.325 0.33 0.33
2421.8 3518.4
69 [D05] DBS
63.49 0.25 0.4% 3794.0
63.3 63.48 63.49 63.64
2.1 0.1
70 [5F7] Wilton Resources
0.013 0.001 8.3% 3630.3
0.013 0.013 0.014 0.014
300.7 12599.8
71 [CJLU] NetLink NBN Tr
0.99 0.0 - 3549.4
0.985 0.985 0.99 0.995
3008.1 1961.2
72 [1MZ] NamCheong
1.28 0.12 10.3% 3414.1
1.17 1.27 1.28 1.29
10.0 18.8
73 [H78] HongkongLand USD
7.44 0.11 1.5% 3410.8
7.37 7.41 7.44 7.54
2.0 31.2
74 [OV8] Sheng Siong
3.21 0.04 1.3% 3311.9
3.17 3.2 3.21 3.21
8.6 87.0
75 [E3B] Wee Hur
0.68 0.03 4.6% 3208.3
0.65 0.675 0.68 0.685
310.8 80.3
76 [U11] UOB
38.45 0.29 0.8% 3200.6
38.2 38.44 38.45 38.6
4.0 5.2
77 [NR7] Raffles Edu
0.126 0.006 5.0% 3097.3
0.122 0.124 0.126 0.127
180.0 43.1
78 [5GZ] HGH
0.017 0.001 6.2% 2983.4
0.016 0.016 0.017 0.017
439.4 3102.3
79 [S68] SGX
23.25 0.67 3.0% 2955.4
22.76 23.25 23.3 23.62
1.9 0.7
80 [1D4] Aoxin Q & M
0.26 -0.005 -1.9% 2952.7
0.26 0.26 0.265 0.28
786.2 72.0
81 [C09] CityDev
8.63 0.28 3.4% 2898.9
8.36 8.62 8.63 8.63
5.0 38.2
82 [S69] Serial System
0.081 0.0 - 2868.3
0.081 0.081 0.082 0.086
56.4 29.5
83 [P8Z] Bumitama Agri
1.68 0.01 0.6% 2838.0
1.63 1.68 1.69 1.72
19.8 22.6
84 [C06] CSC
0.013 0.0 - 2570.2
0.013 0.013 0.014 0.014
1904.0 4806.9 CD
85 [42W] Zixin
0.031 0.0 - 2530.3
0.031 0.03 0.032 0.031
6506.1 3795.0
86 [VC2] Olam Group
1.3 0.02 1.6% 2490.5
1.28 1.29 1.3 1.31
168.4 216.6
87 [8AZ] Aztech Gbl
0.92 0.055 6.4% 2480.3
0.87 0.915 0.92 0.92
30.2 48.4
88 [G92] China Aviation
1.98 0.17 9.4% 2401.5
1.82 1.96 1.98 1.98
22.0 12.4
89 [AP4] Riverstone
0.845 -0.02 -2.3% 2337.4
0.84 0.845 0.85 0.87
69.7 16.0
90 [CC3] StarHub
1.03 0.01 1.0% 2302.8
1.02 1.03 1.04 1.05
72.2 297.1
91 [CLR] LION-PHILLIP S-REIT
0.828 0.004 0.5% 2288.977
0.826 0.827 0.829 0.831
14.66 35.0
92 [Z25] Yanlord Land
0.66 0.01 1.5% 2222.8
0.65 0.66 0.665 0.665
162.2 85.4
93 [A04] ASL Marine
0.305 0.015 5.2% 2217.7
0.29 0.305 0.31 0.315
134.9 20.0
94 [DCRU] DigiCore Reit USD
0.49 0.005 1.0% 2201.8
0.485 0.485 0.49 0.49
1800.6 774.8
95 [H22] Hong Leong Asia
3.09 0.18 6.2% 2200.0
2.93 3.08 3.09 3.11
21.0 0.8
96 [PCT] PC Partner
2.54 0.08 3.3% 2182.4
2.4 2.53 2.54 2.54
15.1 44.4
97 [Z4D] MediLifestyle
0.042 0.002 5.0% 2182.0
0.038 0.04 0.042 0.042
100.0 171.7
98 [A50] Thomson Medical
0.055 0.0 - 2177.3
0.054 0.055 0.056 0.055
139.5 2193.3
99 [5UF] Aspial Lifestyle
0.375 0.01 2.7% 2174.8
0.37 0.375 0.38 0.38
94.8 97.6
100 [T13] RH PetroGas
0.155 -0.003 -1.9% 2131.8
0.154 0.155 0.156 0.157
14.6 99.5