Price: 100 Records
Record 20 50 100 All
Update @ 2025-04-22 11:37
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2491.79 +3.37 0.1% 233473
2476.14 0.00 0.00 2494.59
0 0
2 [5WH] Rex Intl
0.116 0.008 7.4% 23263.9
0.106 0.116 0.117 0.118
582.6 605.9
3 [S3N] OKH Global
0.043 0.002 4.9% 19856.8
0.041 0.042 0.043 0.043
8920.0 3936.2
4 [5E2] Seatrium Ltd
1.94 0.06 3.2% 15914.3
1.86 1.94 1.95 1.96
366.4 945.6 CD
5 [Z74] Singtel
3.79 0.04 1.1% 13495.5
3.74 3.78 3.79 3.82
256.8 464.1
6 [BUOU] Frasers L&C Tr
0.9 0.015 1.7% 13059.7
0.865 0.9 0.905 0.91
188.8 690.3
7 [M44U] Mapletree Log Tr
1.18 0.01 0.9% 12123.2
1.14 1.18 1.19 1.19
528.2 1979.1
8 [M03] Miyoshi
0.004 0.0 - 11600.0
0. 0.003 0.004 0.
16943.0 50.0
9 [G13] Genting Sing
0.725 0.01 1.4% 11527.9
0.705 0.72 0.725 0.725
1804.6 3778.1 CD
10 [BS6] YZJ Shipbldg SGD
2.25 0.0 - 11309.1
2.23 2.25 2.26 2.27
118.1 245.1 CD
11 [1D5] Capital World
0.002 0.0 - 11255.0
0.002 0.001 0.002 0.003
158938.5 430.0
12 [A93] Amova Asia exJC S$
0.948 -0.004 -0.4% 11000.247
0.93 0.936 0.951 0.959
2.0 53.6
13 [C38U] CapLand IntCom T
2.13 0.03 1.4% 9994.2
2.09 2.13 2.14 2.14
343.5 2646.8
14 [YF8] YZJ Fin Hldg
0.72 0.02 2.9% 9721.9
0.69 0.715 0.72 0.725
543.1 669.3 CD
15 [Z59] Yoma Strategic
0.07 0.002 2.9% 9066.5
0.068 0.07 0.071 0.071
308.5 1161.6
16 [CJLU] NetLink NBN Tr
0.915 0.01 1.1% 8836.9
0.905 0.915 0.92 0.925
755.8 263.6
17 [5F7] Wilton Resources
0.011 0.002 22.2% 8272.0
0.009 0.01 0.011 0.011
2554.5 4989.2
18 [TWL] Memiontec Hldgs
0.026 0.0 - 7366.3
0.025 0.025 0.026 0.028
898.8 209.8
19 [A7RU] Kep Infra Tr
0.405 -0.01 -2.4% 7135.1
0.405 0.405 0.41 0.415
8844.2 4003.7
20 [T13] RH PetroGas
0.142 0.006 4.4% 7133.2
0.134 0.141 0.142 0.143
254.9 232.0
21 [579] Oceanus
0.006 0.001 20.0% 7100.2
0.005 0.005 0.006 0.006
56781.2 77540.8
22 [S63] ST Engineering
7.37 0.31 4.4% 6976.5
7.11 7.36 7.37 7.42
23.9 23.2 CD
23 [CYW] TrickleStar
0.021 0.002 10.5% 6650.5
0.018 0.02 0.021 0.021
1013.3 1771.4
24 [42W] Zixin
0.028 -0.001 -3.4% 6213.0
0.027 0.028 0.029 0.029
1369.5 5574.7
25 [C52] ComfortDelGro
1.5 0.03 2.0% 5909.8
1.47 1.49 1.5 1.5
1304.9 5010.8 CD
26 [DU4] Mermaid Maritime
0.108 0.002 1.9% 5567.0
0.104 0.107 0.108 0.109
251.0 249.2
27 [J69U] Frasers Cpt Tr
2.27 0.06 2.7% 5437.8
2.2 2.26 2.27 2.28
387.7 234.3
28 [N2IU] Mapletree PanAsia Co
1.22 0.02 1.7% 5404.2
1.18 1.21 1.22 1.22
681.8 1454.0
29 [K71U] Keppel Reit
0.83 0.005 0.6% 4687.3
0.815 0.825 0.83 0.835
1980.9 157.9
30 [S08] SingPost
0.56 0.005 0.9% 4354.7
0.555 0.56 0.565 0.57
391.6 321.8
31 [9CI] CapitaLandInvest
2.62 0.02 0.8% 4268.5
2.56 2.62 2.63 2.64
107.1 268.0 CD
32 [5TP] CNMC Goldmine
0.47 0.015 3.3% 4251.5
0.465 0.465 0.47 0.475
494.8 63.7
33 [RE4] Geo Energy Res
0.35 0.005 1.4% 3987.9
0.34 0.345 0.35 0.35
1504.6 2608.0 CD
34 [5LY] MarcoPolo Marine
0.042 0.0 - 3946.5
0.041 0.042 0.043 0.043
442.8 3113.2
35 [ME8U] Mapletree Ind Tr
2.02 0.0 - 3876.4
1.99 2.02 2.03 2.05
447.6 328.8
36 [O39] OCBC Bank
16.55 0.3 1.8% 3803.6
16.15 16.54 16.55 16.63
8.7 31.1 CD
37 [A17U] CapLand Ascendas REI
2.63 0.01 0.4% 3527.5
2.59 2.62 2.63 2.65
248.8 309.1
38 [R14] Eneco Energy^
0.008 -0.001 -11.1% 3500.5
0.008 0.008 0.01 0.009
11078.5 1944.6
39 [HMN] CapLand Ascott T
0.84 -0.005 -0.6% 3055.0
0.84 0.84 0.845 0.85
693.3 390.6
40 [MZH] Nanofilm
0.525 0.02 4.0% 3025.8
0.505 0.525 0.53 0.535
124.2 137.2 CD
41 [BVA] Top Glove
0.255 -0.005 -1.9% 2877.4
0.25 0.25 0.255 0.26
1647.7 15.9
42 [AU8U] CapLand China T
0.665 0.005 0.8% 2863.9
0.655 0.665 0.67 0.67
453.1 387.1
43 [HST] Lion-OCBC Sec HSTECH
0.793 0.0 - 2628.369
0.788 0.794 0.796 0.801
175.314 51.314
44 [J91U] ESR-REIT
0.205 -0.005 -2.4% 2568.2
0.205 0.205 0.21 0.21
7494.8 9923.1
45 [E3B] Wee Hur
0.51 -0.005 -1.0% 2547.2
0.51 0.51 0.515 0.52
596.2 784.3 CD
46 [E28] Frencken
0.995 0.03 3.1% 2486.5
0.955 0.99 0.995 1.
38.0 159.3 CD
47 [Z25] Yanlord Land
0.47 0.005 1.1% 2482.0
0.455 0.465 0.47 0.475
356.6 69.2
48 [AJBU] Keppel DC Reit
2.04 -0.01 -0.5% 2467.5
2.03 2.04 2.05 2.08
121.8 278.7
49 [JYEU] Lendlease Reit
0.51 0.005 1.0% 2139.1
0.5 0.505 0.51 0.51
162.4 1917.5
50 [P52] PanUnited
0.64 0.015 2.4% 2117.4
0.625 0.635 0.64 0.645
50.2 7.0 CD
51 [D05] DBS
42.19 0.77 1.9% 2025.0
41.25 42.19 42.2 42.38
4.4 2.8
52 [C8R] Jiutian Chemical
0.023 0.0 - 2006.7
0.022 0.022 0.023 0.023
5602.7 696.5
53 [F34] Wilmar Intl
3.12 -0.01 -0.3% 1981.7
3.08 3.11 3.12 3.13
205.9 101.4 CD
54 [BTOU] ManulifeReit USD
0.06 0.001 1.7% 1892.3
0.057 0.059 0.06 0.06
383.6 1016.6
55 [BSL] Raffles Medical
1. -0.01 -1.0% 1844.0
1. 1. 1.01 1.02
468.1 175.8 CD
56 [C6L] SIA
6.46 0.01 0.2% 1716.2
6.38 6.45 6.46 6.5
104.1 4.4
57 [546] Medtecs Intl
0.114 0.002 1.8% 1683.5
0.11 0.113 0.114 0.114
150.6 394.1
58 [S58] SATS
2.72 -0.01 -0.4% 1652.1
2.69 2.72 2.73 2.75
230.5 134.4
59 [OV8] Sheng Siong
1.72 0.0 - 1576.2
1.71 1.71 1.72 1.73
665.6 609.9 CD
60 [U11] UOB
35.76 0.46 1.3% 1500.6
35.1 35.76 35.77 35.89
2.7 4.1 C1;CD
61 [BN4] Keppel
6.26 0.05 0.8% 1486.2
6.12 6.25 6.26 6.29
32.7 18.5 CD
62 [Q5T] Far East HTrust
0.535 -0.005 -0.9% 1457.6
0.53 0.53 0.535 0.54
427.5 182.4
63 [VC2] Olam Group
0.945 0.015 1.6% 1350.0
0.93 0.94 0.945 0.95
116.3 94.1 CD
64 [ACV] Frasers HTrust
0.59 0.0 - 1321.4
0.585 0.59 0.595 0.595
490.8 901.3
65 [558] UMS
1.03 0.01 1.0% 1311.9
1.01 1.03 1.04 1.05
230.4 134.4 CD
66 [AWX] AEM SGD
1.13 0.03 2.7% 1276.3
1.1 1.12 1.13 1.15
77.4 122.4
67 [T82U] Suntec Reit
1.14 0.01 0.9% 1253.8
1.12 1.13 1.14 1.15
1038.9 76.4
68 [TS0U] OUEREIT
0.275 -0.005 -1.8% 1161.6
0.27 0.27 0.275 0.28
2661.0 62.3
69 [S56] SamuderaShipping
0.825 0.01 1.2% 1106.7
0.81 0.82 0.825 0.83
85.5 53.1 CD
70 [AP4] Riverstone
0.885 -0.015 -1.7% 1071.9
0.88 0.885 0.89 0.895
23.2 59.5
71 [S68] SGX
13.91 0.16 1.2% 1061.5
13.58 13.9 13.92 13.98
6.7 4.9
72 [U96] Sembcorp Ind
6.35 0.01 0.2% 1047.2
6.28 6.34 6.35 6.4
30.2 42.4 CD
73 [C09] CityDev
4.82 0.08 1.7% 1016.3
4.7 4.81 4.82 4.85
42.2 19.7 CD
74 [OXMU] Prime US ReitUSD
0.12 0.0 - 1000.3
0.115 0.119 0.12 0.12
59.2 22.2
75 [E6R] Samko Timber
0.001 -0.001 -50.0% 1000.2
0.001 0.001 0.001
0.0 25193.0
76 [8AZ] Aztech Gbl
0.545 -0.01 -1.8% 990.6
0.54 0.545 0.55 0.55
301.6 206.0
77 [CY6U] CapLand India T
0.94 -0.005 -0.5% 977.8
0.93 0.935 0.94 0.945
391.5 93.6
78 [1MZ] NamCheong
0.6 -0.01 -1.6% 956.9
0.595 0.595 0.6 0.62
42.1 18.5
79 [541] Abundance Intl
0.019 0.0 - 945.0
0.019 0.019 0.02 0.019
1174.0 546.4
80 [CMOU] KepPacOakReitUSD
0.18 0.001 0.6% 940.0
0.177 0.179 0.18 0.18
0.1 60.8
81 [CLR] LION-PHILLIP S-REIT
0.781 0.008 1.0% 904.621
0.77 0.78 0.782 0.783
49.908 45.624
82 [Q0X] Ley Choon
0.057 0.001 1.8% 849.8
0.056 0.056 0.057 0.057
802.7 44.5
83 [F03] Food Empire
1.39 0.03 2.2% 841.9
1.36 1.38 1.39 1.4
61.9 49.0 CD
84 [EB5] First Resources
1.49 0.01 0.7% 831.4
1.46 1.48 1.49 1.5
130.2 20.7 CD
85 [CC3] StarHub
1.22 0.03 2.5% 808.2
1.2 1.21 1.22 1.22
162.2 453.9 CD
86 [5WF] ISOTeam
0.071 0.0 - 790.0
0.071 0.071 0.072 0.071
894.0 432.4
87 [ES3] STI ETF
3.832 0.055 1.5% 762.616
3.767 3.826 3.834 3.841
11.45 0.001
88 [JLB] Grand Venture
0.72 0.035 5.1% 721.5
0.68 0.715 0.72 0.725
67.2 32.6 CD
89 [NS8U] HPH Trust USD
0.141 0.0 - 720.2
0.14 0.141 0.142 0.142
71.9 237.1
90 [I07] ISDN
0.315 0.0 - 708.7
0.31 0.315 0.32 0.32
111.5 178.4 CD
91 [J85] CDL HTrust
0.775 0.01 1.3% 686.2
0.765 0.775 0.78 0.78
361.9 421.7
92 [DCRU] DigiCore Reit USD
0.48 0.0 - 666.4
0.475 0.475 0.48 0.485
320.8 87.0
93 [1H3] Clearbridge
0.003 0.0 - 660.0
0.003 0.002 0.003 0.003
60551.5 43556.5
94 [AIY] IFAST
7.05 0.23 3.4% 625.4
6.75 7.05 7.06 7.08
3.9 4.4 CD
95 [^DJI] Dow Jones
38170.41 -971.82 -2.5% 620.878
37830.66 37,954.16 38,554.22 38906.04
0 0
96 [A26] Sinarmas Land
0.32 0.0 - 617.7
0.32 0.32 0.325 0.32
6823.4 3338.3
97 [KUO] Intl Cement
0.016 0.0 - 601.6
0.015 0.015 0.016 0.016
2.3 818.4
98 [D01] DFIRG USD
2.4 -0.03 -1.2% 573.5
2.38 2.39 2.4 2.43
25.9 30.0
99 [P40U] StarhillGbl Reit
0.49 0.0 - 557.0
0.485 0.485 0.49 0.49
1057.1 600.0
100 [F83] COSCO SHP SG
0.123 0.001 0.8% 543.4
0.122 0.122 0.123 0.124
254.1 34.5