Price: 100 Records
Record 20 50 100 All
Update @ 3:58PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4135. -8.55 -0.2% 311306
4123.6 0. 0. 4172.64
0 0
2 [FQ7] Salt Investments
0.002 0.0 - 97551.0
0.002 0.002 0.003 0.003
70550.3 280518.5
3 [5LY] MarcoPolo Marine
0.153 0.004 2.7% 57086.2
0.15 0.152 0.153 0.157
2506.6 353.3
4 [584] AJJ Medtech
0.01 -0.001 -9.1% 31908.1
0.01 0.01 0.011 0.012
19903.3 2491.8
5 [G13] Genting Sing
0.735 0.005 0.7% 30675.5
0.725 0.73 0.735 0.74
8068.5 4884.2
6 [42T] Trendlines
0.074 -0.003 -3.9% 27380.1
0.068 0.073 0.074 0.074
119.8 871.4
7 [RXS] PacificRadiance
0.1 0.003 3.1% 22076.2
0.096 0.099 0.1 0.102
202.0 39.2
8 [D5IU] Lippo Malls Tr
0.013 0.0 - 19001.6
0.012 0.012 0.013 0.015
13935.9 4337.9 CR
9 [A31] Addvalue Tech
0.052 0.002 4.0% 18492.6
0.05 0.052 0.053 0.053
1260.4 7928.5
10 [Z74] Singtel
4.57 -0.02 -0.4% 15609.3
4.55 4.57 4.58 4.6
390.6 831.9
11 [JYEU] Lendlease Reit
0.6 -0.01 -1.6% 15415.2
0.595 0.595 0.6 0.61
4372.4 476.7
12 [C38U] CapLand IntCom T
2.31 -0.01 -0.4% 14099.8
2.3 2.31 2.32 2.33
2312.5 1638.0
13 [594] CapAllianz
0.001 -0.001 -50.0% 13424.4
0.001 0.001 0.002 0.002
622458.4 531459.7
14 [YF8] YZJ Fin Hldg
0.44 0.0 - 13222.5
0.435 0.435 0.44 0.445
2363.0 393.4
15 [BVA] Top Glove
0.195 -0.003 -1.5% 12140.3
0.194 0.194 0.195 0.205
319.8 886.6
16 [BS6] YZJ Shipbldg SGD
3.38 0.01 0.3% 10822.5
3.36 3.38 3.39 3.43
537.7 876.6
17 [42W] Zixin
0.038 0.0 - 10298.7
0.037 0.037 0.038 0.038
3556.6 32858.4
18 [5OX] Mary Chia
0.044 0.0 - 10039.4
0.043 0.043 0.044 0.049
173.9 255.2
19 [5E2] Seatrium Ltd
2.06 -0.03 -1.4% 8622.3
2.05 2.05 2.06 2.1
1654.5 76.4
20 [A17U] CapLand Ascendas REI
2.74 -0.01 -0.4% 8201.6
2.73 2.74 2.75 2.75
464.7 1046.5
21 [NS8U] HPH Trust USD
0.2 -0.005 -2.4% 6833.7
0.199 0.199 0.2 0.205
1925.0 908.7
22 [VI2] TC Auto
0.031 0.001 3.3% 6682.2
0.03 0.031 0.032 0.035
191.2 132.3
23 [579] Oceanus
0.004 0.0 - 6582.2
0.004 0.004 0.005 0.005
6080.8 145724.3
24 [BUOU] Frasers L&C Tr
0.975 0.0 - 6306.9
0.965 0.97 0.975 0.975
1050.2 3075.6
25 [BTOU] ManulifeReit USD
0.079 0.0 - 6128.6
0.078 0.079 0.08 0.082
458.6 5.8
26 [KUO] Intl Cement
0.037 0.001 2.8% 6125.3
0.036 0.036 0.037 0.038
3304.5 351.4
27 [K71U] Keppel Reit
1.02 -0.01 -1.0% 5518.4
1.02 1.02 1.03 1.04
4044.1 1413.5
28 [NR7] Raffles Edu
0.109 0.003 2.8% 5091.1
0.107 0.109 0.11 0.113
97.8 70.3
29 [8YY] EFH Ltd
0.032 -0.001 -3.0% 5058.1
0.032 0.031 0.032 0.032
3167.5 152.6
30 [5NF] Mencast
0.058 0.0 - 5034.4
0.056 0.058 0.059 0.06
130.0 415.0
31 [CTO] Hong Lai Huat
0.076 0.0 - 5001.8
0.075 0.076 0.077 0.079
299.4 299.9
32 [1D1] UnUsUaL
0.04 -0.002 -4.8% 4744.7
0.039 0.039 0.04 0.043
509.6 586.1
33 [M44U] Mapletree Log Tr
1.28 -0.01 -0.8% 4682.5
1.27 1.28 1.29 1.29
2496.5 5051.0
34 [1D4] Aoxin Q & M
0.073 -0.003 -3.9% 4566.8
0.071 0.072 0.073 0.077
2545.0 167.9
35 [ULG] ULTRAGREEN AI USD
1.44 0.02 1.4% 4366.8
1.42 1.43 1.44 1.45
88.6 419.2
36 [8YZ] YZJ Maritime
0.705 0.0 - 3897.2
0.705 0.705 0.71 0.71
2814.1 675.3
37 [A7RU] Kep Infra Tr
0.465 -0.005 -1.1% 3644.9
0.465 0.465 0.47 0.47
16231.1 13497.3
38 [5WH] Rex Intl
0.143 -0.001 -0.7% 3586.2
0.143 0.143 0.144 0.145
1507.5 798.1
39 [42C] IX Biopharma
0.113 -0.001 -0.9% 3297.1
0.112 0.112 0.113 0.114
163.4 282.2
40 [9CI] CapitaLandInvest
2.6 0.01 0.4% 3261.6
2.58 2.59 2.6 2.6
1003.8 644.2
41 [CJLU] NetLink NBN Tr
0.96 0.01 1.1% 3223.8
0.95 0.955 0.96 0.96
2351.9 4038.8
42 [C6L] SIA
6.24 -0.04 -0.6% 3177.8
6.23 6.23 6.24 6.29
267.0 101.4
43 [C52] ComfortDelGro
1.42 -0.01 -0.7% 3128.3
1.42 1.42 1.43 1.43
5621.3 3299.6
44 [CFA] Amova-STC Asia REIT
0.82 0.0 - 3111.925
0.819 0.819 0.82 0.821
251.88 476.7 CD
45 [L02] Metis Energy
0.038 -0.001 -2.6% 3110.2
0.037 0.038 0.039 0.04
239.4 195.0
46 [U96] Sembcorp Ind
5.82 -0.04 -0.7% 2925.5
5.8 5.82 5.83 5.89
16.2 83.3
47 [1L2] Hiap Seng Ind
0.021 0.0 - 2643.3
0.02 0.02 0.021 0.022
11459.0 1576.9
48 [D8DU] FSL Trust
0.042 0.005 13.5% 2602.7
0.039 0.041 0.043 0.042
631.6 297.6
49 [ME8U] Mapletree Ind Tr
2.01 -0.01 -0.5% 2516.4
2.01 2.01 2.02 2.03
3493.9 1260.0
50 [CLR] LION-PHILLIP S-REIT
0.858 0.0 - 2475.767
0.856 0.857 0.858 0.864
5.0 517.845
51 [AJBU] Keppel DC Reit
2.23 -0.01 -0.4% 2239.6
2.23 2.23 2.24 2.25
1013.4 636.2
52 [F34] Wilmar Intl
3.03 -0.01 -0.3% 2167.4
3.02 3.03 3.04 3.05
235.6 362.2
53 [S69] Serial System
0.078 0.001 1.3% 2152.8
0.078 0.077 0.078 0.079
1617.8 969.6
54 [H78] HongkongLand USD
6.59 0.01 0.2% 2140.9
6.49 6.58 6.59 6.59
25.5 51.8
55 [Y35] AnAn Intl
0.017 -0.001 -5.6% 2058.4
0.016 0.017 0.018 0.017
0.6 872.1
56 [43B] Secura
0.075 0.002 2.7% 2034.6
0.073 0.075 0.076 0.076
505.0 279.9
57 [8C8U] Cent Accom REIT
1.1 0.03 2.8% 1996.5
1.08 1.09 1.1 1.1
331.8 34.5
58 [9G2] SAM Holdings
0.065 -0.003 -4.4% 1976.0
0.065 0.065 0.066 0.069
34.6 25.0
59 [Y92] ThaiBev
0.465 -0.005 -1.1% 1946.9
0.465 0.465 0.47 0.47
8428.6 5975.4 CD
60 [HST] Lion-OCBC Sec HSTECH
0.908 0.004 0.4% 1928.615
0.898 0.908 0.909 0.91
0.03 118.0
61 [HMN] CapLand Ascott T
0.925 -0.005 -0.5% 1917.8
0.92 0.92 0.925 0.93
3495.6 244.2
62 [S08] SingPost
0.41 -0.005 -1.2% 1858.6
0.41 0.41 0.415 0.415
4709.3 5783.0
63 [U11] UOB
34.09 -0.19 -0.6% 1838.2
33.95 34.09 34.1 34.25
6.9 8.4
64 [5TP] CNMC Goldmine
1.01 0.01 1.0% 1837.3
1.01 1.01 1.02 1.03
906.4 283.5
65 [546] Medtecs Intl
0.121 0.003 2.5% 1819.4
0.119 0.12 0.121 0.122
155.1 28.7
66 [T82U] Suntec Reit
1.35 -0.01 -0.7% 1781.4
1.35 1.35 1.36 1.36
3584.2 784.0
67 [5IG] Gallant Venture
0.079 -0.002 -2.5% 1761.0
0.079 0.079 0.08 0.082
211.4 130.0
68 [5AI] H2G Green
0.009 0.0 - 1739.1
0.009 0.009 0.01 0.009
493.5 3685.2
69 [AIY] IFAST
9.6 0.3 3.2% 1700.7
9.3 9.59 9.6 9.6
2.6 78.8
70 [J69U] Frasers Cpt Tr
2.24 -0.02 -0.9% 1659.9
2.24 2.24 2.25 2.26
1163.6 350.6
71 [QS9] G Invacom
0.046 0.0 - 1630.4
0.045 0.046 0.047 0.046
423.9 450.0
72 [MZH] Nanofilm
0.585 -0.015 -2.5% 1629.6
0.585 0.585 0.59 0.6
466.6 414.1
73 [544] CSE Global
0.92 0.01 1.1% 1499.5
0.91 0.92 0.925 0.925
143.6 293.5
74 [BN4] Keppel
10.11 -0.04 -0.4% 1493.8
10.07 10.11 10.12 10.24
28.2 16.1
75 [NTDU] NTT DC REIT USD
0.97 0.005 0.5% 1493.6
0.97 0.97 0.975 0.975
967.5 3058.9
76 [5HH] ProsperaGlobal
0.051 0.0 - 1413.5
0.049 0.051 0.052 0.052
100.0 89.6
77 [NXR] iWOW Tech
0.395 0.0 - 1364.0
0.39 0.385 0.4 0.395
0.3 14.0
78 [1E3] Sanli Env
0.315 0.005 1.6% 1351.3
0.305 0.31 0.32 0.315
488.8 612.7
79 [583] Progen
0.028 -0.001 -3.4% 1350.0
0.028 0.027 0.028 0.028
1301.0 269.0
80 [H30] Hong Fok
0.84 0.01 1.2% 1341.8
0.83 0.835 0.84 0.845
136.7 50.6
81 [ES3] STI ETF
4.594 0.004 0.1% 1331.86
4.575 4.587 4.594 4.6
2.15 13.042
82 [DCRU] DigiCore Reit USD
0.505 0.005 1.0% 1320.6
0.5 0.5 0.505 0.505
1401.3 227.0
83 [O39] OCBC Bank
18.9 0.11 0.6% 1302.7
18.79 18.89 18.9 18.9
19.6 24.2
84 [A04] ASL Marine
0.25 -0.005 -2.0% 1254.3
0.25 0.25 0.255 0.26
1326.8 26.2
85 [LCC] Lum Chang Creat
0.505 0.01 2.0% 1223.3
0.495 0.5 0.505 0.505
213.8 16.3
86 [P34] Delfi
0.815 0.0 - 1207.1
0.815 0.815 0.82 0.825
28.4 142.1
87 [EB5] First Resources
2.11 0.04 1.9% 1170.3
2.08 2.1 2.11 2.12
53.6 7.2
88 [MBH] Amova SGD IGBond ETF
1.023 -0.001 -0.1% 1149.192
1.022 1.022 1.023 1.025
395.777 37.945 CD
89 [N2IU] Mapletree PanAsia Co
1.43 0.01 0.7% 1123.1
1.41 1.42 1.43 1.43
876.6 2027.3
90 [S63] ST Engineering
8.19 -0.04 -0.5% 1105.2
8.17 8.19 8.2 8.31
24.4 15.8
91 [C13] CH Offshore
0.015 0.0 - 1100.8
0.014 0.014 0.015 0.015
26292.5 10649.0
92 [S58] SATS
3.41 -0.02 -0.6% 1091.5
3.4 3.41 3.42 3.43
89.7 94.9
93 [1MZ] NamCheong
0.83 -0.01 -1.2% 1060.8
0.83 0.83 0.835 0.845
192.2 45.7
94 [D05] DBS
54.06 -0.06 -0.1% 1025.8
53.93 54.06 54.07 54.19
3.5 7.8
95 [1D3] Autagco
0.003 0.0 - 1021.1
0.001 0.001 0.003 0.003
185992.3 54020.2
96 [QZG] Accrelist Ltd
0.05 0.0 - 1019.6
0.046 0.048 0.049 0.05
85.0 18.5
97 [43A] GS Hldg
0.05 0.0 - 1017.6
0.05 0.05 0.051 0.051
0.4 241.9
98 [J85] CDL HTrust
0.825 -0.01 -1.2% 1008.6
0.825 0.825 0.83 0.835
574.6 306.1
99 [1F3] Aspen
0.038 0.0 - 1001.2
0.037 0.037 0.038 0.039
2689.9 59.7
100 [S68] SGX
16.67 0.03 0.2% 998.9
16.61 16.66 16.67 16.77
10.5 11.5