Price: 100 Records
Record 20 50 100 All
Update @ 2026-01-12 11:11
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4641.51 +55.19 1.2% 223701
4614.46 0. 0. 4652.54
0 0
2 [42N] IPS Securex
0.052 0.008 18.2% 22314.8
0.047 0.052 0.053 0.053
47.1 190.1
3 [42C] IX Biopharma
0.19 0.013 7.3% 22203.4
0.183 0.189 0.19 0.195
38.3 4.0
4 [8YY] EFH Ltd
0.074 0.004 5.7% 17448.7
0.072 0.073 0.074 0.075
2977.7 1139.8
5 [53W] Attika Group
0.435 0.02 4.8% 15723.0
0.415 0.43 0.44 0.435
1.9 10.1
6 [S3N] GRC
0.15 0.007 4.9% 13579.0
0.144 0.149 0.151 0.153
289.9 364.3
7 [9G2] SAM Holdings
0.07 0.003 4.5% 10587.7
0.066 0.069 0.07 0.072
540.6 352.3
8 [Y35] AnAn Intl
0.019 0.002 11.8% 10415.6
0.018 0.018 0.019 0.02
1852.9 2544.3
9 [YF8] YZJ Fin Hldg
0.385 0.01 2.7% 8652.0
0.375 0.38 0.385 0.39
1667.8 1422.2
10 [579] Oceanus
0.004 0.001 33.3% 8305.9
0.003 0.003 0.004 0.004
127646.0 153560.7
11 [8YZ] YZJ Maritime
0.59 0.01 1.7% 8192.0
0.57 0.59 0.595 0.6
982.7 659.8
12 [BUOU] Frasers L&C Tr
1.03 0.01 1.0% 7599.2
1.02 1.02 1.03 1.04
5167.6 1599.8
13 [5LY] MarcoPolo Marine
0.154 -0.002 -1.3% 7558.4
0.154 0.154 0.155 0.157
3349.8 1825.1
14 [595] GKE
0.09 -0.002 -2.2% 6863.5
0.089 0.089 0.09 0.093
1838.0 45.0
15 [LS9] Leader Env
0.017 0.0 - 6835.0
0.016 0.016 0.017 0.017
882.5 6045.0
16 [K71U] Keppel Reit
0.975 -0.01 -1.0% 6734.1
0.975 0.975 0.98 0.99
2622.8 2250.1
17 [9CI] CapitaLandInvest
2.91 0.02 0.7% 6526.0
2.87 2.9 2.91 2.91
640.5 36.7
18 [TWL] Memiontec Hldgs
0.013 0.001 8.3% 6192.7
0.013 0.013 0.014 0.014
210.0 7522.9
19 [D5IU] Lippo Malls Tr
0.008 0.0 - 5896.1
0.008 0.008 0.009 0.009
54495.5 25649.6
20 [Z25] Yanlord Land
0.755 0.03 4.1% 5235.7
0.725 0.75 0.755 0.755
63.0 226.5
21 [5TP] CNMC Goldmine
1.07 0.05 4.9% 5163.9
1.05 1.07 1.08 1.09
104.4 406.8
22 [1D4] Aoxin Q & M
0.179 0.002 1.1% 4973.1
0.177 0.178 0.179 0.184
275.2 61.8
23 [Y92] ThaiBev
0.46 0.0 - 4911.4
0.455 0.46 0.465 0.465
6522.4 15250.6 CD
24 [C38U] CapLand IntCom T
2.42 0.01 0.4% 4601.7
2.4 2.41 2.42 2.42
1989.2 2675.2
25 [Z74] Singtel
4.47 0.01 0.2% 4314.3
4.42 4.46 4.47 4.48
349.4 565.1
26 [M44U] Mapletree Log Tr
1.36 0.01 0.7% 4029.9
1.34 1.35 1.36 1.36
3034.8 10004.9
27 [558] UMS
1.21 0.01 0.8% 3866.2
1.18 1.21 1.22 1.22
188.5 438.9 XB
28 [594] CapAllianz
0.002 0.0 - 3804.3
0.001 0.001 0.002 0.002
185242.3 477002.8
29 [A31] Addvalue Tech
0.067 -0.001 -1.5% 3771.5
0.067 0.067 0.068 0.068
3524.1 4837.5
30 [S63] ST Engineering
9.15 0.18 2.0% 3615.1
8.88 9.15 9.16 9.25
33.6 22.3
31 [NR7] Raffles Edu
0.136 0.002 1.5% 3430.0
0.133 0.134 0.136 0.136
159.8 499.5
32 [42W] Zixin
0.036 0.0 - 3389.0
0.036 0.035 0.036 0.036
25947.4 8018.5
33 [5E2] Seatrium Ltd
2.21 0.01 0.5% 3242.7
2.21 2.21 2.22 2.22
94.8 1840.7
34 [CJLU] NetLink NBN Tr
0.955 -0.01 -1.0% 3181.9
0.955 0.955 0.96 0.965
4266.3 618.4
35 [KUO] Intl Cement
0.047 0.0 - 3104.8
0.046 0.046 0.047 0.047
6122.2 1180.2
36 [5WH] Rex Intl
0.14 0.002 1.4% 3002.9
0.14 0.14 0.141 0.142
627.2 737.2
37 [A17U] CapLand Ascendas REI
2.85 0.0 - 2872.2
2.84 2.85 2.86 2.87
830.7 322.4
38 [42T] Trendlines
0.075 -0.001 -1.3% 2807.2
0.074 0.074 0.076 0.076
1289.7 430.6
39 [G13] Genting Sing
0.73 0.0 - 2782.3
0.73 0.73 0.735 0.735
12315.9 9591.3
40 [ME8U] Mapletree Ind Tr
2.1 0.01 0.5% 2691.2
2.08 2.1 2.11 2.11
1846.5 2240.1
41 [BS6] YZJ Shipbldg SGD
3.67 0.05 1.4% 2660.6
3.63 3.66 3.67 3.67
372.9 537.1
42 [A50] Thomson Medical
0.062 -0.001 -1.6% 2655.3
0.062 0.062 0.063 0.063
1856.1 442.4
43 [A7RU] Kep Infra Tr
0.505 0.0 - 2579.244
0.505 0.505 0.51 0.51
12632.8 11693.3
44 [RE4] Geo Energy Res
0.42 0.02 5.0% 2380.0
0.4 0.415 0.42 0.42
817.2 485.8
45 [NEX] Reclaims Global
0.445 0.02 4.7% 2269.2
0.43 0.445 0.45 0.445
41.1 351.1
46 [544] CSE Global
1.07 0.03 2.9% 2233.3
1.05 1.06 1.07 1.07
481.7 1025.9
47 [A04] ASL Marine
0.28 0.015 5.7% 2139.6
0.265 0.275 0.28 0.28
50.3 439.6
48 [5HH] ProsperaGlobal
0.072 0.003 4.3% 2064.4
0.063 0.071 0.072 0.074
179.2 44.4
49 [AJBU] Keppel DC Reit
2.23 0.01 0.4% 2038.8
2.22 2.23 2.24 2.25
1673.4 430.4
50 [1E3] Sanli Env
0.32 -0.015 -4.5% 2006.3
0.315 0.32 0.325 0.335
461.3 313.4
51 [S08] SingPost
0.395 0.0 - 1975.0
0.39 0.39 0.395 0.395
10055.7 4280.9
52 [Q0X] Ley Choon
0.098 0.001 1.0% 1933.7
0.097 0.097 0.098 0.099
18.0 480.0
53 [J85] CDL HTrust
0.845 0.005 0.6% 1931.4
0.84 0.845 0.85 0.85
91.2 689.7
54 [1H3] Clearbridge
0.002 0.0 - 1907.9
0.002 0.001 0.002 0.002
428301.1 59563.7
55 [BVA] Top Glove
0.205 -0.005 -2.4% 1907.8
0.2 0.2 0.205 0.21
4594.4 1362.8
56 [F34] Wilmar Intl
3.14 0.03 1.0% 1896.0
3.12 3.13 3.14 3.15
159.5 74.0
57 [S69] Serial System
0.08 0.002 2.6% 1787.4
0.079 0.079 0.08 0.08
289.3 17.7
58 [J69U] Frasers Cpt Tr
2.28 0.02 0.9% 1782.4
2.25 2.27 2.28 2.29
600.9 139.4
59 [E28] Frencken
1.45 0.02 1.4% 1761.5
1.43 1.44 1.45 1.46
557.2 409.5
60 [AOF] Amplefield Ltd
0.029 0.001 3.6% 1742.8
0.028 0.028 0.029 0.03
1850.0 1145.0
61 [AWX] AEM SGD
1.77 0.04 2.3% 1672.6
1.73 1.76 1.77 1.77
137.1 142.0
62 [C06] CSC
0.016 0.0 - 1572.3
0.016 0.016 0.017 0.016
0.2 9138.5
63 [Z59] Yoma Strategic
0.083 0.001 1.2% 1569.7
0.082 0.083 0.084 0.084
392.6 1810.8
64 [H78] HongkongLand USD
7.83 0.1 1.3% 1559.6
7.65 7.82 7.83 7.87
25.2 6.3
65 [CLR] LION-PHILLIP S-REIT
0.884 0.002 0.2% 1547.987
0.881 0.883 0.884 0.885
79.821 286.865
66 [J03] Jadason
0.015 0.001 7.1% 1520.1
0.014 0.014 0.015 0.015
550.0 2119.8
67 [UD1U] IREIT Global SGD
0.3 0.005 1.7% 1517.3
0.295 0.295 0.3 0.3
256.4 738.2
68 [O39] OCBC Bank
19.99 0.19 1.0% 1462.4
19.84 19.98 19.99 20.02
13.6 22.6
69 [ES3] STI ETF
4.853 0.033 0.7% 1435.068
4.84 4.853 4.855 4.864
2.475 150.2
70 [5NF] Mencast
0.088 0.003 3.5% 1420.1
0.086 0.087 0.088 0.09
20.8 299.8
71 [NHD] Jubilee
0.023 0.0 - 1401.0
0.023 0.022 0.023 0.024
2170.0 1000.0
72 [T82U] Suntec Reit
1.43 0.02 1.4% 1399.3
1.41 1.42 1.43 1.43
806.4 1912.7
73 [5IG] Gallant Venture
0.086 0.002 2.4% 1387.8
0.086 0.085 0.086 0.088
300.0 66.9
74 [OYY] PropNex
2.13 0.06 2.9% 1380.7
2.07 2.12 2.14 2.14
102.7 81.6
75 [HST] Lion-OCBC Sec HSTECH
0.931 0.012 1.3% 1367.75
0.92 0.93 0.932 0.931
125.328 406.188
76 [42F] Totm Tech
0.025 0.0 - 1307.4
0.024 0.025 0.026 0.025
479.7 950.0
77 [554] King Wan
0.063 0.001 1.6% 1257.0
0.061 0.062 0.063 0.064
219.1 93.5
78 [CYW] TrickleStar
0.034 0.001 3.0% 1249.5
0.033 0.033 0.034 0.035
1280.0 800.7
79 [CTO] Hong Lai Huat
0.074 0.001 1.4% 1225.4
0.073 0.074 0.075 0.074
89.6 385.4
80 [1D0] Kimly
0.405 0.01 2.5% 1116.0
0.395 0.4 0.405 0.41
215.8 89.4 CD
81 [MZH] Nanofilm
0.57 0.0 - 1096.0
0.565 0.565 0.57 0.575
175.7 92.8
82 [F83] COSCO SHP SG
0.119 0.001 0.8% 1092.8
0.119 0.119 0.12 0.12
289.1 1335.8
83 [1MZ] NamCheong
1.07 0.01 0.9% 1090.6
1.04 1.06 1.07 1.07
71.4 255.7
84 [MBH] Amova SGD IGBond ETF
1.004 0.0 - 1007.656
1.003 1.003 1.005 1.005
278.678 679.84
85 [C52] ComfortDelGro
1.48 0.02 1.4% 1003.9
1.46 1.47 1.48 1.48
1506.7 2692.4
86 [E3B] Wee Hur
0.81 0.005 0.6% 1000.6
0.8 0.805 0.81 0.81
654.7 5411.9
87 [505] AsiaMedic
0.019 0.0 - 1000.0
0.019 0.018 0.02 0.019
505.1 1120.1
88 [R14] Eneco Energy
0.009 -0.001 -10.0% 1000.0
0.009 0.009 0.01 0.009
28777.3 31379.8
89 [S58] SATS
3.81 0.03 0.8% 974.9
3.77 3.8 3.81 3.81
68.8 146.2
90 [D05] DBS
57.85 0.25 0.4% 966.4
57.77 57.84 57.85 58.28
5.3 2.8
91 [C6L] SIA
6.43 0.0 - 965.5
6.4 6.42 6.43 6.44
48.7 111.2
92 [5DO] Sakae
0.077 -0.01 -11.5% 961.4
0.076 0.076 0.077 0.083
97.7 13.8
93 [VC2] Olam Group
0.94 0.0 - 910.1
0.935 0.935 0.94 0.94
1158.4 561.7
94 [JYEU] Lendlease Reit
0.63 0.005 0.8% 880.7
0.62 0.625 0.63 0.63
1096.1 3867.2
95 [E5H] Golden Agri-Res
0.285 -0.005 -1.7% 858.0
0.285 0.285 0.29 0.29
9547.6 6756.0
96 [BTOU] ManulifeReit USD
0.072 -0.001 -1.4% 840.5
0.072 0.072 0.073 0.072
63.4 934.2
97 [DCRU] DigiCore Reit USD
0.55 0.01 1.9% 839.6
0.54 0.545 0.55 0.55
372.5 827.4
98 [C09] CityDev
8.92 0.05 0.6% 821.5
8.83 8.91 8.92 8.99
6.9 10.1
99 [P40U] StarhillGbl Reit
0.595 0.0 - 783.2
0.59 0.595 0.6 0.595
165.2 1161.6
100 [5OX] Mary Chia
0.043 0.001 2.4% 760.1
0.042 0.041 0.043 0.044
810.0 299.8