Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5LY] MarcoPolo Marine
0.166 0.008 5.1% 85316.2
0.158 0.165 0.166 0.168
1445.8 331.1
2 [E5H] Golden Agri-Res
0.275 -0.01 -3.5% 68163.6
0.275 0.275 0.28 0.29
13027.6 7680.7
3 [C38U] CapLand IntCom T
2.34 0.01 0.4% 58702.7
2.33 2.33 2.34 2.36
3125.3 563.6
4 [G13] Genting Sing
0.72 0.005 0.7% 47112.2
0.71 0.72 0.725 0.73
3612.0 4808.5
5 [K71U] Keppel Reit
0.99 0.02 2.1% 40828.6
0.965 0.985 0.99 0.99
1150.1 1682.3 XR
6 [NTDU] NTT DC REIT USD
1.03 0.04 4.0% 37268.1
0.99 1.03 1.04 1.03
10077.0 867.8
7 [T82U] Suntec Reit
1.47 0.07 5.0% 34250.6
1.4 1.47 1.48 1.5
704.4 468.1
8 [Y92] ThaiBev
0.46 -0.005 -1.1% 33873.141
0.46 0.46 0.465 0.47
12131.7 2240.8 CD
9 [A7RU] Kep Infra Tr
0.475 0.0 - 27006.1
0.47 0.475 0.48 0.48
7094.5 11623.8
10 [Z59] Yoma Strategic
0.084 0.002 2.4% 26336.8
0.082 0.083 0.084 0.089
1332.6 895.3
11 [YF8] YZJ Fin Hldg
0.42 0.0 - 24205.6
0.41 0.415 0.42 0.425
489.4 2640.4
12 [BS6] YZJ Shipbldg SGD
3.37 -0.1 -2.9% 23712.1
3.37 3.37 3.38 3.48
152.4 23.9
13 [A31] Addvalue Tech
0.062 0.0 - 22008.7
0.062 0.062 0.063 0.064
4206.2 521.4
14 [AJBU] Keppel DC Reit
2.19 -0.01 -0.5% 21864.7
2.18 2.19 2.2 2.21
108.4 134.8
15 [BUOU] Frasers L&C Tr
0.99 -0.005 -0.5% 20627.2
0.985 0.99 0.995 0.995
3337.4 5227.6
16 [NS8U] HPH Trust USD
0.22 0.015 7.3% 19870.4
0.205 0.215 0.22 0.22
3244.2 12595.6
17 [Z74] Singtel
4.54 0.01 0.2% 16883.5
4.53 4.54 4.55 4.58
624.6 37.1
18 [JYEU] Lendlease Reit
0.615 0.005 0.8% 14484.4
0.605 0.61 0.615 0.62
3274.2 354.2
19 [A17U] CapLand Ascendas REI
2.79 0.02 0.7% 13740.2
2.77 2.78 2.79 2.8
282.5 1012.8
20 [N2IU] Mapletree PanAsia Co
1.45 0.0 - 13722.9
1.44 1.45 1.46 1.46
2349.4 3720.0
21 [BVA] Top Glove
0.21 0.0 - 13663.1
0.205 0.205 0.21 0.215
1773.8 4816.6
22 [D5IU] Lippo Malls Tr
0.009 -0.001 -10.0% 12909.8
0.009 0.009 0.01 0.01
26049.9 5678.7
23 [9CI] CapitaLandInvest
2.69 0.05 1.9% 12173.1
2.64 2.68 2.69 2.69
27.4 1946.0
24 [HMN] CapLand Ascott T
0.94 0.01 1.1% 12165.9
0.93 0.935 0.94 0.94
1581.7 1.6
25 [8YZ] YZJ Maritime
0.65 0.0 - 11962.7
0.645 0.645 0.65 0.66
1465.9 278.5
26 [42T] Trendlines
0.07 0.0 - 10757.1
0.069 0.069 0.07 0.071
570.8 858.5
27 [1D4] Aoxin Q & M
0.093 0.0 - 10699.4
0.09 0.092 0.093 0.095
42.0 888.8
28 [532] DISA
0.002 0.001 100.0% 10483.3
0.001 0.001 0.002 0.002
9693.3 193635.8
29 [S3N] GRC
0.088 0.002 2.3% 10391.5
0.086 0.087 0.088 0.09
2226.6 773.3
30 [M44U] Mapletree Log Tr
1.29 0.0 - 10302.6
1.28 1.28 1.29 1.29
4737.5 3859.9
31 [R14] Eneco Energy
0.01 0.0 - 10100.0
0.01 0.009 0.01 0.01
42043.1 13358.5
32 [C52] ComfortDelGro
1.44 0.01 0.7% 9893.904
1.43 1.43 1.44 1.45
3734.6 344.1
33 [F34] Wilmar Intl
3.06 0.02 0.7% 9534.2
3.04 3.06 3.07 3.08
494.6 6.4
34 [5WH] Rex Intl
0.134 0.001 0.8% 8971.3
0.133 0.133 0.135 0.136
1743.1 348.0
35 [NR7] Raffles Edu
0.141 0.0 - 8949.9
0.139 0.141 0.142 0.143
21.1 599.1
36 [J85] CDL HTrust
0.81 -0.025 -3.0% 8501.3
0.81 0.81 0.815 0.835
1494.8 113.2
37 [C09] CityDev
7.98 0.31 4.0% 8490.2
7.7 7.98 7.99 8.03
45.1 0.3
38 [C6L] SIA
6.32 0.01 0.2% 8345.9
6.32 6.32 6.33 6.38
198.1 116.1
39 [ME8U] Mapletree Ind Tr
2.04 0.01 0.5% 8058.3
2.02 2.03 2.04 2.04
233.3 1927.7
40 [RXS] PacificRadiance
0.098 0.003 3.2% 7783.6
0.094 0.098 0.099 0.098
104.4 721.3
41 [E3B] Wee Hur
0.735 0.01 1.4% 7718.4
0.725 0.735 0.74 0.745
125.6 284.3
42 [H20] Hoe Leong
0.001 0.0 - 7579.1
0.001 0.001 0.002 0.002
21.9 243576.4
43 [5E2] Seatrium Ltd
2.07 0.0 - 7554.6
2.05 2.06 2.07 2.08
856.6 481.5
44 [596] Pavillon
0.039 0.008 25.8% 7140.8
0.031 0.038 0.039 0.039
300.0 180.2
45 [QS9] G Invacom
0.049 0.0 - 6652.2
0.049 0.049 0.05 0.051
624.3 624.0
46 [YSV] CharismaEnergy
0.1 0.005 5.3% 6509.3
0.096 0.1 0.101 0.103
25.7 199.2
47 [S08] SingPost
0.405 -0.005 -1.2% 6323.2
0.405 0.405 0.41 0.41
9469.5 5633.0
48 [J69U] Frasers Cpt Tr
2.3 0.01 0.4% 6085.4
2.27 2.3 2.31 2.3
46.8 291.7
49 [D05] DBS
54.87 -0.25 -0.5% 6054.5
54.87 54.87 54.99 55.14
18.3 0.3
50 [S63] ST Engineering
8.18 0.01 0.1% 5793.62
8.15 8.18 8.2 8.24
321.3 21.9
51 [CLR] LION-PHILLIP S-REIT
0.866 0.004 0.5% 5630.551
0.861 0.866 0.868 0.868
260.196 40.696
52 [5NF] Mencast
0.061 0.002 3.4% 5575.2
0.06 0.06 0.061 0.064
203.0 224.2
53 [5WA] OUE Healthcare
0.028 0.0 - 5500.1
0.027 0.026 0.028 0.029
2569.1 909.9
54 [A50] Thomson Medical
0.059 0.002 3.5% 5484.8
0.057 0.058 0.059 0.059
1298.4 1270.8
55 [TS0U] OUEREIT
0.355 0.01 2.9% 5211.2
0.345 0.35 0.355 0.355
1847.0 4077.8
56 [584] AJJ Medtech
0.011 0.001 10.0% 5160.8
0.01 0.01 0.011 0.011
29474.7 14997.1
57 [O39] OCBC Bank
19.55 0.05 0.3% 4960.643
19.5 19.55 19.57 19.69
1.9 34.7
58 [P40U] StarhillGbl Reit
0.575 -0.005 -0.9% 4870.8
0.575 0.575 0.58 0.58
426.9 588.5
59 [H78] HongkongLand USD
6.92 0.01 0.1% 4693.5
6.91 6.92 6.95 7.04
97.0 3.1
60 [S58] SATS
3.74 -0.01 -0.3% 4580.1
3.71 3.73 3.74 3.75
147.1 59.5
61 [CJLU] NetLink NBN Tr
0.95 0.005 0.5% 4506.8
0.945 0.945 0.95 0.955
3875.8 2301.7
62 [BN4] Keppel
10.03 -0.03 -0.3% 4461.3
10.01 10.03 10.09 10.13
91.4 17.7
63 [8C8U] Cent Accom REIT
1.13 0.02 1.8% 4312.4
1.11 1.13 1.14 1.16
122.3 142.9
64 [5LE] Sitra
0.011 0.0 - 4199.4
0.011 0.011 0.012 0.012
1349.5 2876.2
65 [1L2] Hiap Seng Ind
0.02 0.0 - 4155.0
0.02 0.02 0.021 0.021
18823.1 26672.6
66 [DCRU] DigiCore Reit USD
0.49 -0.01 -2.0% 3937.8
0.49 0.49 0.495 0.5
145.7 991.7
67 [544] CSE Global
0.93 0.015 1.6% 3841.3
0.92 0.93 0.935 0.935
386.6 585.7
68 [8YY] EFH Ltd
0.035 -0.002 -5.4% 3734.4
0.035 0.035 0.037 0.037
2058.1 569.5
69 [CY6U] CapLand India T
1.22 -0.02 -1.6% 3723.788
1.22 1.22 1.23 1.26
577.7 250.0
70 [H22] Hong Leong Asia
2.32 0.08 3.6% 3466.0
2.23 2.31 2.32 2.32
0.5 53.3
71 [5IG] Gallant Venture
0.089 0.002 2.3% 3371.4
0.086 0.088 0.089 0.089
250.0 159.9
72 [VC2] Olam Group
0.955 0.005 0.5% 3331.3
0.945 0.95 0.955 0.955
44.1 438.1
73 [U11] UOB
34.7 -0.03 -0.1% 3309.0
34.56 34.69 34.7 34.79
15.2 63.1
74 [U96] Sembcorp Ind
5.85 -0.03 -0.5% 3278.6
5.85 5.84 5.85 5.9
242.9 45.8
75 [S69] Serial System
0.077 0.0 - 3137.7
0.076 0.076 0.077 0.079
768.0 20.2
76 [KUO] Intl Cement
0.039 0.001 2.6% 3095.7
0.038 0.038 0.039 0.039
4927.5 2184.7
77 [42N] IPS Securex
0.031 0.0 - 3036.7
0.03 0.03 0.031 0.032
1204.3 1290.2
78 [BTOU] ManulifeReit USD
0.071 0.0 - 2999.9
0.07 0.07 0.071 0.072
1246.1 84.1
79 [CC3] StarHub
1.12 -0.01 -0.9% 2961.1
1.12 1.12 1.13 1.14
915.1 230.8
80 [9A4U] ESR REIT
2.67 -0.01 -0.4% 2923.7
2.67 2.67 2.69 2.7
5.1 25.4
81 [5GD] Sunpower
0.585 0.015 2.6% 2876.3
0.57 0.58 0.585 0.59
291.0 10.3
82 [558] UMS
1.39 0.01 0.7% 2870.0
1.37 1.38 1.39 1.39
328.1 505.7 CB
83 [HST] Lion-OCBC Sec HSTECH
0.888 0.007 0.8% 2823.109
0.881 0.889 0.892 0.892
10.0 22.4
84 [42C] IX Biopharma
0.122 0.0 - 2700.6
0.121 0.122 0.123 0.123
74.6 576.3
85 [42W] Zixin
0.036 0.0 - 2658.1
0.036 0.036 0.037 0.037
1920.3 10822.4
86 [S68] SGX
16.87 0.13 0.8% 2556.3
16.79 16.87 16.88 16.95
7.6 3.1
87 [CYW] TrickleStar
0.031 0.001 3.3% 2540.4
0.03 0.03 0.031 0.032
1260.6 309.8
88 [OV8] Sheng Siong
2.59 0.0 - 2501.0
2.56 2.59 2.6 2.6
153.8 58.2
89 [9G2] SAM Holdings
0.067 0.0 - 2483.6
0.067 0.067 0.068 0.069
445.5 15.7
90 [MZH] Nanofilm
0.585 0.005 0.9% 2417.6
0.58 0.585 0.59 0.595
784.3 36.6
91 [U14] UOL
8.68 0.16 1.9% 2412.2
8.53 8.68 8.7 8.72
33.9 6.0
92 [43F] AcroMeta
0.022 0.002 10.0% 2126.9
0.02 0.021 0.022 0.022
35.9 509.9
93 [CTO] Hong Lai Huat
0.076 -0.002 -2.6% 2100.5
0.076 0.075 0.078 0.079
160.0 470.0
94 [AW9U] First Reit
0.27 -0.005 -1.8% 2058.3
0.27 0.27 0.275 0.275
9432.4 2599.2
95 [FQ7] Salt Investments
0.002 0.0 - 2000.1
0.002 0.002 0.003 0.002
158485.0 267685.1
96 [O5RU] AIMS APAC Reit
1.47 0.0 - 1996.9
1.46 1.46 1.47 1.48
462.9 473.0
97 [O9E] Parkson Retail
0.125 0.002 1.6% 1887.1
0.124 0.124 0.125 0.127
160.0 66.0
98 [1MZ] NamCheong
0.84 -0.01 -1.2% 1869.4
0.84 0.835 0.84 0.855
105.4 43.0
99 [5QY] Net Pac Hldgs
0.019 -0.001 -5.0% 1867.1
0.019 0.019 0.02 0.02
44.0 435.0
100 [CMOU] KepPacOakReitUSD
0.235 0.0 - 1862.3
0.23 0.235 0.24 0.235
157.7 1184.7