Price: 100 Records
Record 20 50 100 All
Update @ 3:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5163.57 -207.53 -3.9% 904675
5142.2 0. 0. 5304.4
0 0
2 [WJ9] AdvancedSystems
0.006 0.001 20.0% 112076.8
0.005 0.005 0.006 0.007
48306.2 7868.0
3 [1H3] Clearbridge
0.002 0.0 - 31090.4
0.001 0.001 0.002 0.002
596754.3 69487.0
4 [584] AJJ Medtech
0.008 -0.001 -11.1% 29317.9
0.008 0.008 0.009 0.009
28552.8 17907.5
5 [5LY] MarcoPolo Marine
0.147 -0.003 -2.0% 26864.3
0.145 0.146 0.147 0.152
1004.3 1270.6 CD
6 [K71U] Keppel Reit
0.975 0.0 - 25278.0
0.97 0.97 0.975 0.98
4470.7 2444.6 CD
7 [A31] Addvalue Tech
0.078 -0.002 -2.5% 24301.8
0.077 0.077 0.078 0.079
3140.8 1948.5
8 [Z74] Singtel
4.78 -0.13 -2.6% 24040.4
4.71 4.77 4.78 4.86
455.1 479.7
9 [5F7] Wilton Resources
0.01 0.001 11.1% 21921.6
0.009 0.009 0.01 0.01
8097.1 14943.3
10 [Y92] ThaiBev
0.465 -0.015 -3.1% 16357.3
0.46 0.465 0.47 0.47
4374.5 6501.6 XD
11 [C38U] CapLand IntCom T
2.38 -0.01 -0.4% 15557.9
2.36 2.38 2.39 2.4
2333.6 2775.2
12 [42C] IX Biopharma
0.185 0.014 8.2% 15014.0
0.172 0.184 0.185 0.187
158.4 61.8
13 [YF8] YZJ Fin Hldg
0.34 0.0 - 14763.1
0.33 0.335 0.34 0.34
1301.2 3473.2
14 [D5IU] Lippo Malls Tr
0.007 -0.001 -12.5% 14268.7
0.007 0.007 0.008 0.008
272980.7 350252.2
15 [NR7] Raffles Edu
0.149 -0.006 -3.9% 13456.4
0.145 0.148 0.149 0.157
279.0 940.6
16 [BN4] Keppel
11.58 0.63 5.8% 12638.3
11.02 11.58 11.59 11.6
16.3 91.9 CD;CE
17 [CTO] Hong Lai Huat
0.071 0.001 1.4% 11897.9
0.07 0.071 0.072 0.074
8.9 405.8
18 [8YY] EFH Ltd
0.07 0.0 - 11758.6
0.068 0.069 0.07 0.072
951.0 343.0
19 [A7RU] Kep Infra Tr
0.53 0.0 - 10626.0
0.525 0.525 0.53 0.53
13298.7 20361.7 CD
20 [43A] GS Hldg
0.065 -0.001 -1.5% 10143.2
0.064 0.064 0.065 0.068
30.0 650.0
21 [AJBU] Keppel DC Reit
2.27 0.0 - 9807.6
2.25 2.27 2.28 2.29
1334.4 807.0 CD
22 [G13] Genting Sing
0.745 0.005 0.7% 9763.8
0.74 0.74 0.745 0.745
13266.4 17927.5
23 [VC2] Olam Group
0.95 0.035 3.8% 9727.1
0.91 0.95 0.955 0.955
111.0 403.4
24 [5GZ] HGH
0.021 -0.002 -8.7% 9569.5
0.021 0.02 0.021 0.022
7320.0 1495.5
25 [594] CapAllianz
0.002 0.0 - 9553.8
0.001 0.001 0.002 0.002
329262.5 862682.5
26 [42W] Zixin
0.032 -0.001 -3.0% 9541.9
0.032 0.032 0.033 0.033
4112.1 2061.8
27 [E28] Frencken
1.67 -0.05 -2.9% 9016.7
1.62 1.66 1.67 1.71
230.5 619.8
28 [BS6] YZJ Shipbldg SGD
3.35 0.02 0.6% 8873.0
3.33 3.35 3.36 3.37
316.0 179.2
29 [5EF] Adventus
0.004 0.001 33.3% 8750.1
0.004 0.003 0.004 0.004
30722.1 1684.9
30 [558] UMS
1.27 -0.03 -2.3% 8154.0
1.26 1.26 1.27 1.3
1581.0 291.4
31 [1L2] Hiap Seng Ind
0.015 0.0 - 7715.6
0.015 0.015 0.016 0.015
669.3 3689.2
32 [OV8] Sheng Siong
2.9 0.13 4.7% 7680.6
2.77 2.89 2.9 2.91
201.4 493.9
33 [C6L] SIA
6.69 0.09 1.4% 7149.7
6.6 6.69 6.7 6.7
303.3 1535.8
34 [S3N] GRC
0.13 -0.002 -1.5% 6979.5
0.127 0.13 0.131 0.132
114.0 167.9
35 [BUOU] Frasers L&C Tr
1. -0.01 -1.0% 6577.5
1. 1. 1.01 1.02
7981.2 3533.8
36 [9CI] CapitaLandInvest
3.08 -0.03 -1.0% 6509.9
3.05 3.08 3.09 3.11
288.4 386.9
37 [Q0X] Ley Choon
0.124 -0.001 -0.8% 6330.8
0.123 0.123 0.125 0.127
455.5 34.7
38 [5E2] Seatrium Ltd
2.09 0.0 - 6301.1
2.07 2.08 2.09 2.09
337.3 1070.9
39 [1D1] UnUsUaL
0.029 0.0 - 6153.5
0.029 0.029 0.03 0.031
2081.1 2952.5
40 [1D4] Aoxin Q & M
0.176 0.001 0.6% 6066.3
0.173 0.176 0.177 0.182
6.7 116.9
41 [KUO] Intl Cement
0.052 0.0 - 5397.3
0.051 0.051 0.052 0.052
3251.7 1984.1
42 [A17U] CapLand Ascendas REI
2.86 0.01 0.4% 5182.0
2.83 2.86 2.87 2.87
492.4 919.7
43 [5WH] Rex Intl
0.146 -0.002 -1.4% 5157.8
0.145 0.146 0.147 0.149
760.5 1152.7
44 [5TP] CNMC Goldmine
1.29 -0.04 -3.0% 4935.6
1.27 1.29 1.3 1.32
159.7 380.5
45 [A33] Southern Arch
0.001 0.0 - 4860.0
0.001 0.001 0.002 0.001
652.5 156548.0
46 [C52] ComfortDelGro
1.49 0.0 - 4777.4
1.48 1.49 1.5 1.5
2221.0 5248.3
47 [F34] Wilmar Intl
3.45 -0.01 -0.3% 4771.6
3.44 3.45 3.46 3.48
179.6 102.8
48 [HST] Lion-OCBC Sec HSTECH
0.861 0.003 0.4% 4635.361
0.841 0.86 0.861 0.864
387.584 0.071
49 [E5H] Golden Agri-Res
0.285 -0.005 -1.7% 4627.3
0.285 0.285 0.29 0.29
6633.6 6229.6
50 [D8DU] FSL Trust
0.053 0.003 6.0% 4461.0
0.051 0.053 0.054 0.054
1.7 175.6
51 [BVA] Top Glove
0.19 -0.001 -0.5% 4422.7
0.189 0.19 0.191 0.192
801.5 972.5
52 [575] ASTI
0.033 -0.001 -2.9% 4384.7
0.033 0.033 0.034 0.034
304.5 3299.6
53 [42N] IPS Securex
0.043 0.001 2.4% 4306.4
0.042 0.042 0.043 0.044
1166.9 399.9
54 [CJLU] NetLink NBN Tr
0.98 0.0 - 4098.7
0.975 0.98 0.985 0.985
2280.5 3219.9
55 [M44U] Mapletree Log Tr
1.3 -0.01 -0.8% 4038.8
1.3 1.3 1.31 1.31
8488.8 3773.4
56 [S63] ST Engineering
9.85 -0.1 -1.0% 3974.4
9.78 9.85 9.86 10.01
32.3 24.6
57 [ME8U] Mapletree Ind Tr
2.04 0.0 - 3944.2
2.03 2.03 2.04 2.05
4058.8 2893.5 XD
58 [JYEU] Lendlease Reit
0.63 0.0 - 3763.3
0.63 0.63 0.635 0.64
2969.4 1285.7
59 [DCRU] DigiCore Reit USD
0.525 -0.005 -0.9% 3757.5
0.52 0.52 0.525 0.535
1191.0 203.1 CD
60 [NTDU] NTT DC REIT USD
1.03 0.0 - 3686.6
1.02 1.02 1.03 1.03
1935.0 560.7
61 [N2IU] Mapletree PanAsia Co
1.46 0.0 - 3635.4
1.45 1.45 1.46 1.47
1811.6 471.8 CD
62 [544] CSE Global
1.14 0.01 0.9% 3492.4
1.11 1.13 1.14 1.14
314.2 377.4
63 [8YZ] YZJ Maritime
0.585 -0.005 -0.8% 3490.7
0.58 0.585 0.59 0.595
158.5 888.9
64 [HMN] CapLand Ascott T
0.96 -0.03 -3.0% 3484.0
0.955 0.955 0.96 0.965
2645.8 2004.1 XD
65 [C8R] Jiutian Chemical
0.024 0.001 4.3% 3467.2
0.023 0.023 0.024 0.024
1004.8 1982.8
66 [P40U] StarhillGbl Reit
0.57 -0.025 -4.2% 3335.9
0.57 0.57 0.575 0.585
1525.3 248.4 XD
67 [CLR] LION-PHILLIP S-REIT
0.858 -0.001 -0.1% 3301.23
0.855 0.857 0.858 0.86
35.901 364.684
68 [H78] HongkongLand USD
8.54 -0.08 -0.9% 3274.9
8.38 8.54 8.55 8.67
20.7 23.8
69 [S68] SGX
17.68 -0.07 -0.4% 3258.7
17.45 17.68 17.69 17.75
10.5 51.6 CD
70 [P34] Delfi
0.925 0.045 5.1% 3171.1
0.885 0.92 0.925 0.93
45.5 37.9
71 [D05] DBS
59.79 0.46 0.8% 3116.6
59.3 59.79 59.8 59.8
1.5 14.0
72 [O9E] Parkson Retail
0.125 -0.002 -1.6% 3056.9
0.123 0.124 0.125 0.129
351.3 140.1
73 [5HH] ProsperaGlobal
0.057 0.002 3.6% 2973.1
0.055 0.056 0.058 0.058
139.0 254.8
74 [AWX] AEM SGD
1.84 -0.04 -2.1% 2863.4
1.84 1.84 1.85 1.88
236.2 151.7
75 [TKU] Toku Ltd
0.25 0.0 - 2789.7
0.25 0.25 0.255 0.255
5.7 456.8
76 [M14] InnoTek
0.81 -0.025 -3.0% 2777.3
0.795 0.81 0.815 0.835
23.9 0.1
77 [RXS] PacificRadiance
0.097 -0.003 -3.0% 2684.5
0.095 0.096 0.097 0.101
104.4 194.6
78 [42T] Trendlines
0.062 0.0 - 2679.4
0.061 0.062 0.063 0.063
2.5 724.4
79 [RE4] Geo Energy Res
0.42 -0.01 -2.3% 2651.0
0.415 0.415 0.42 0.425
757.0 342.0
80 [YYB] BACUI TECH
0.002 0.001 100.0% 2533.9
0.002 0.001 0.002 0.002
212476.0 487.7
81 [O5RU] AIMS APAC Reit
1.52 0.03 2.0% 2506.3
1.5 1.52 1.53 1.54
982.4 400.9 CD
82 [1MZ] NamCheong
1.28 -0.02 -1.5% 2473.6
1.25 1.27 1.28 1.3
57.4 39.2
83 [CC3] StarHub
1.19 0.0 - 2433.4
1.17 1.19 1.2 1.2
437.6 990.4
84 [O39] OCBC Bank
21.43 -0.01 - 2351.2
21.25 21.43 21.44 21.45
8.7 14.2
85 [Z25] Yanlord Land
0.7 -0.01 -1.4% 2243.7
0.69 0.695 0.7 0.71
328.8 223.2
86 [AP4] Riverstone
0.75 0.01 1.4% 2212.5
0.74 0.75 0.755 0.765
63.1 113.5
87 [KJ5] BBR
0.225 0.005 2.3% 2194.1
0.215 0.225 0.23 0.225
1.8 250.0
88 [595] GKE
0.083 0.0 - 2172.0
0.083 0.083 0.084 0.084
456.8 540.8
89 [MZH] Nanofilm
0.545 -0.01 -1.8% 2170.3
0.54 0.545 0.55 0.555
400.1 347.3
90 [AU8U] CapLand China T
0.775 -0.01 -1.3% 2142.0
0.775 0.775 0.78 0.785
539.2 448.3 CD
91 [505] AsiaMedic
0.019 -0.001 -5.0% 2104.2
0.019 0.019 0.02 0.019
136.3 522.8
92 [U96] Sembcorp Ind
6.07 0.03 0.5% 2042.6
6.03 6.07 6.08 6.09
150.6 341.8
93 [W8W] Coliwoo Hldgs
0.575 -0.02 -3.4% 1978.5
0.57 0.57 0.575 0.585
471.7 38.3 XD
94 [S08] SingPost
0.395 0.005 1.3% 1895.4
0.39 0.39 0.395 0.395
5848.1 5596.5
95 [S58] SATS
3.86 0.04 1.0% 1892.2
3.82 3.85 3.86 3.86
156.8 263.7
96 [J69U] Frasers Cpt Tr
2.24 0.01 0.4% 1887.3
2.23 2.23 2.24 2.24
1201.3 669.2
97 [5AI] H2G Green
0.008 0.0 - 1864.1
0.008 0.007 0.008 0.008
3028.0 1547.9
98 [5WV] AsiaPhos
0.008 -0.001 -11.1% 1805.7
0.008 0.007 0.008 0.009
7898.0 498.2
99 [5UF] Aspial Lifestyle
0.27 -0.015 -5.3% 1790.4
0.265 0.27 0.275 0.285
5.0 357.7
100 [Z59] Yoma Strategic
0.079 0.0 - 1787.3
0.078 0.078 0.08 0.079
828.5 535.0