Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5WH] Rex Intl
0.177 -0.013 -6.8% 111205.3
0.173 0.176 0.177 0.19
714.8 610.7
2 [5LY] MarcoPolo Marine
0.155 -0.011 -6.6% 64436.3
0.155 0.155 0.156 0.168
3574.5 613.9
3 [A31] Addvalue Tech
0.079 -0.003 -3.7% 60366.8
0.078 0.078 0.079 0.086
2740.6 696.3
4 [G13] Genting Sing
0.68 0.005 0.7% 55339.3
0.675 0.68 0.685 0.69
12529.9 5513.5
5 [RE4] Geo Energy Res
0.45 0.005 1.1% 45365.4
0.41 0.445 0.45 0.47
580.0 531.9 CD
6 [KUO] Intl Cement
0.06 -0.002 -3.2% 42833.5
0.059 0.059 0.06 0.065
1065.2 954.5
7 [Y92] ThaiBev
0.44 0.005 1.1% 26603.9
0.435 0.44 0.445 0.45
1751.5 4473.9
8 [5GZ] HGH
0.019 0.0 - 23052.1
0.018 0.017 0.019 0.02
12201.6 9508.2
9 [BS6] YZJ Shipbldg SGD
4.24 -0.04 -0.9% 21907.2
4.17 4.24 4.25 4.29
250.8 55.2
10 [C38U] CapLand IntCom T
2.38 -0.02 -0.8% 21202.2
2.38 2.38 2.39 2.43
987.7 962.5
11 [E5H] Golden Agri-Res
0.29 0.005 1.8% 20656.5
0.285 0.285 0.29 0.295
6773.3 5771.8 CD
12 [Z74] Singtel
4.94 0.04 0.8% 20341.2
4.92 4.93 4.94 5.02
141.2 103.2
13 [A17U] CapLand Ascendas REI
2.59 -0.01 -0.4% 19029.6
2.59 2.59 2.6 2.64
69.0 525.5
14 [K71U] Keppel Reit
0.94 0.005 0.5% 17815.2
0.93 0.935 0.94 0.945
1912.2 371.5
15 [A7RU] Kep Infra Tr
0.52 0.01 2.0% 17074.7
0.51 0.515 0.52 0.525
2860.0 1071.4
16 [T13] RH PetroGas
0.21 -0.01 -4.5% 17058.9
0.205 0.205 0.21 0.215
1139.9 818.7
17 [CY6U] CapLand India T
1.09 0.03 2.8% 16714.0
1.06 1.08 1.09 1.1
678.2 661.4
18 [YF8] YZJ Fin Hldg
0.265 -0.005 -1.9% 16571.3
0.265 0.265 0.27 0.285
2722.8 966.2
19 [5AE] Pollux Prop
0.032 0.0 - 15626.1
0.03 0.031 0.032 0.035
333.3 715.5
20 [5E2] Seatrium Ltd
2.32 0.0 - 15579.1
2.29 2.32 2.33 2.36
55.2 340.4 CD
21 [M44U] Mapletree Log Tr
1.24 0.0 - 15436.3
1.23 1.23 1.24 1.26
6281.5 4127.4
22 [JYEU] Lendlease Reit
0.555 -0.005 -0.9% 13650.1
0.555 0.555 0.56 0.565
8258.7 3756.8 XR
23 [C13] CH Offshore
0.014 0.0 - 13115.9
0.014 0.014 0.015 0.015
250.3 18431.2
24 [5G9] Tritech
0.008 0.0 - 12310.8
0.007 0.007 0.008 0.008
4724.9 1174.9
25 [558] UMS
1.5 0.02 1.4% 11981.4
1.49 1.49 1.5 1.53
557.0 357.1 CD
26 [575] ASTI
0.063 0.002 3.3% 11847.6
0.062 0.062 0.064 0.065
275.1 300.0
27 [S3N] GRC
0.103 -0.004 -3.7% 11334.2
0.103 0.103 0.104 0.109
786.6 234.7
28 [T82U] Suntec Reit
1.36 0.01 0.7% 11197.4
1.34 1.35 1.36 1.37
1303.0 2088.1
29 [C6L] SIA
6.69 0.05 0.8% 9860.8
6.64 6.68 6.69 6.79
216.0 57.5
30 [BUOU] Frasers L&C Tr
0.965 -0.005 -0.5% 9701.0
0.96 0.965 0.97 0.98
834.5 134.2
31 [CJLU] NetLink NBN Tr
0.975 0.005 0.5% 9553.6
0.965 0.975 0.98 0.985
1357.2 1152.9
32 [9CI] CapitaLandInvest
2.89 0.02 0.7% 9461.8
2.86 2.88 2.89 2.91
245.5 188.6
33 [CTO] Hong Lai Huat
0.081 0.0 - 9416.8
0.079 0.08 0.081 0.083
501.1 898.9
34 [8YY] EFH Ltd
0.045 -0.005 -10.0% 9389.3
0.043 0.044 0.046 0.052
1228.5 265.0
35 [AWX] AEM SGD
3.1 0.05 1.6% 9311.3
3.03 3.1 3.11 3.15
77.4 14.9 CD
36 [E28] Frencken
2.02 0.01 0.5% 9256.6
2.01 2.01 2.02 2.08
217.3 65.6 CD
37 [OV8] Sheng Siong
2.57 -0.05 -1.9% 9117.8
2.57 2.57 2.58 2.65
832.0 380.3 CD
38 [C52] ComfortDelGro
1.47 0.03 2.1% 8921.1
1.45 1.46 1.47 1.47
3085.5 2299.4 CD
39 [AJBU] Keppel DC Reit
2.31 0.02 0.9% 8758.0
2.28 2.3 2.31 2.32
573.1 452.7
40 [F34] Wilmar Intl
3.41 0.04 1.2% 8702.9
3.35 3.41 3.42 3.45
102.6 98.4 CD
41 [42W] Zixin
0.03 0.0 - 8081.9
0.03 0.03 0.031 0.031
440.5 1323.2
42 [5TP] CNMC Goldmine
1.94 0.0 - 8049.4
1.92 1.93 1.94 2.02
145.0 70.5
43 [J69U] Frasers Cpt Tr
2.24 0.0 - 7713.1
2.22 2.23 2.24 2.25
451.7 161.8
44 [S58] SATS
3.64 0.01 0.3% 7608.1
3.62 3.63 3.64 3.7
207.0 50.9
45 [42C] IX Biopharma
0.187 0.005 2.7% 7590.8
0.181 0.186 0.187 0.19
273.4 15.0
46 [HMN] CapLand Ascott T
0.925 -0.005 -0.5% 7464.8
0.92 0.925 0.93 0.94
1064.2 586.0
47 [O39] OCBC Bank
20.77 -0.13 -0.6% 7043.0
20.73 20.77 20.78 21.11
5.0 30.2 CD
48 [544] CSE Global
1.26 -0.02 -1.6% 6939.3
1.26 1.26 1.27 1.31
517.2 180.4 CD
49 [N2IU] Mapletree PanAsia Co
1.4 0.01 0.7% 6835.1
1.38 1.39 1.4 1.4
768.0 1912.5
50 [8YZ] YZJ Maritime
0.575 -0.005 -0.9% 6580.8
0.575 0.575 0.58 0.59
895.9 720.3
51 [NS8U] HPH Trust USD
0.196 0.003 1.6% 6491.1
0.194 0.195 0.196 0.2
522.5 490.0
52 [BEZ] Beng Kuang
0.4 0.02 5.3% 6466.3
0.38 0.4 0.405 0.41
124.0 469.9
53 [E3B] Wee Hur
0.72 -0.01 -1.4% 6393.6
0.71 0.715 0.72 0.75
493.2 87.3 CD
54 [S63] ST Engineering
10.79 0.41 4.0% 6363.1
10.6 10.79 10.8 11.12
38.1 69.8 CD
55 [8C8U] Cent Accom REIT
1.11 0.03 2.8% 6016.8
1.08 1.1 1.11 1.12
836.5 906.0
56 [43F] AcroMeta
0.023 0.0 - 5861.0
0.023 0.022 0.023 0.024
5450.0 1531.2
57 [U96] Sembcorp Ind
5.67 -0.05 -0.9% 5672.1
5.67 5.67 5.68 5.84
40.1 95.1 CD
58 [Z25] Yanlord Land
0.645 -0.01 -1.5% 5644.9
0.635 0.645 0.65 0.66
0.1 86.2 CD
59 [ME8U] Mapletree Ind Tr
2. 0.0 - 5498.0
1.99 2. 2.01 2.02
852.7 1543.1
60 [BN4] Keppel
12.15 0.15 1.2% 5422.4
12.08 12.15 12.16 12.4
20.3 11.5 CD;CE
61 [TS0U] OUEREIT
0.365 0.01 2.8% 5418.3
0.355 0.365 0.37 0.37
1816.9 2259.0
62 [S08] SingPost
0.35 0.0 - 5358.8
0.345 0.345 0.35 0.35
7769.1 4052.0
63 [C06] CSC
0.014 0.0 - 5304.8
0.014 0.014 0.015 0.015
5713.9 1337.0
64 [MZH] Nanofilm
0.655 -0.01 -1.5% 5288.5
0.645 0.65 0.655 0.68
83.0 210.9 CD
65 [D05] DBS
55.13 0.13 0.2% 5265.054
54.96 55.13 55.14 55.41
0.6 6.6 CD
66 [Y35] AnAn Intl
0.022 0.0 - 5225.5
0.021 0.021 0.022 0.023
239.4 1352.8
67 [VC2] Olam Group
0.85 0.01 1.2% 5069.5
0.83 0.845 0.85 0.855
160.5 128.8
68 [EB5] First Resources
2.39 0.08 3.5% 4850.7
2.3 2.39 2.4 2.45
6.0 21.6 CD
69 [NR7] Raffles Edu
0.14 0.002 1.4% 4808.2
0.138 0.139 0.14 0.142
893.9 389.9 CD
70 [HST] Lion-OCBC Sec HSTECH
0.766 -0.004 -0.5% 4620.519
0.762 0.766 0.767 0.788
2.736 170.574
71 [A33] Southern Arch
0.001 0.0 - 4598.9
0.001 0.001 0.002 0.001
67.2 32224.0
72 [BVA] Top Glove
0.178 0.0 - 4334.7
0.177 0.178 0.179 0.18
1440.6 247.0
73 [5WF] ISOTeam
0.081 0.001 1.2% 4121.0
0.081 0.081 0.082 0.083
139.6 588.1
74 [1D4] Aoxin Q & M
0.189 0.004 2.2% 4097.3
0.183 0.188 0.189 0.191
100.0 200.2
75 [OYY] PropNex
1.81 0.06 3.4% 4052.1
1.78 1.8 1.81 1.83
248.4 63.3 CD
76 [1L2] Hiap Seng Ind
0.015 0.0 - 4046.8
0.014 0.014 0.015 0.016
7885.7 2610.1
77 [42T] Trendlines
0.051 -0.001 -1.9% 3900.1
0.051 0.05 0.052 0.054
729.9 705.1
78 [C09] CityDev
9.3 0.14 1.5% 3888.6
9.11 9.29 9.3 9.38
12.9 54.8 CD
79 [5UF] Aspial Lifestyle
0.365 0.0 - 3651.9
0.365 0.36 0.365 0.39
315.1 45.4 XD
80 [DU4] Mermaid Maritime
0.128 -0.006 -4.5% 3467.6
0.126 0.127 0.128 0.135
110.9 100.8
81 [8AZ] Aztech Gbl
0.765 0.025 3.4% 3465.1
0.74 0.765 0.77 0.78
23.2 90.4 CD
82 [A50] Thomson Medical
0.058 0.001 1.8% 3453.1
0.057 0.057 0.058 0.058
1726.5 1332.3
83 [U11] UOB
35.97 0.14 0.4% 3407.7
35.84 35.97 35.98 36.33
4.5 21.0 CD
84 [AU8U] CapLand China T
0.68 0.01 1.5% 3262.3
0.665 0.675 0.68 0.68
158.6 216.5
85 [G92] China Aviation
1.88 0.11 6.2% 3113.6
1.79 1.87 1.88 1.89
0.3 70.0
86 [A04] ASL Marine
0.32 0.005 1.6% 3040.4
0.315 0.315 0.32 0.325
942.1 159.8
87 [CLR] LION-PHILLIP S-REIT
0.832 -0.001 -0.1% 2740.959
0.831 0.831 0.832 0.838
47.919 39.327
88 [CC3] StarHub
1. 0.0 - 2714.2
1. 1. 1.01 1.02
2642.2 396.4
89 [Q0X] Ley Choon
0.104 -0.004 -3.7% 2712.8
0.102 0.103 0.105 0.108
137.9 199.1
90 [CFA] Amova-STC Asia REIT
0.815 0.005 0.6% 2612.485
0.815 0.815 0.816 0.819
14.6 105.7
91 [S68] SGX
17.71 0.22 1.3% 2593.3
17.52 17.71 17.72 17.8
3.8 3.4
92 [42N] IPS Securex
0.03 0.0 - 2441.3
0.03 0.029 0.03 0.033
126.4 4.8
93 [594] CapAllianz
0.002 0.0 - 2395.6
0.001 0.001 0.002 0.002
870473.2 731829.1
94 [H78] HongkongLand USD
8.12 0.17 2.1% 2382.3
8.06 8.12 8.13 8.24
3.6 27.7
95 [42F] Totm Tech
0.02 0.001 5.3% 2332.5
0.019 0.019 0.02 0.021
1833.6 145.3
96 [O9E] Parkson Retail
0.117 0.003 2.6% 2314.0
0.113 0.116 0.117 0.118
500.1 220.5
97 [S56] SamuderaShipping
1.06 -0.04 -3.6% 2311.6
1.05 1.05 1.06 1.12
409.3 6.7
98 [QS9] G Invacom
0.055 0.0 - 2310.5
0.054 0.054 0.056 0.057
107.1 550.1
99 [PCT] PC Partner
1.24 -0.02 -1.6% 2261.3
1.23 1.23 1.24 1.31
80.7 39.9 CD
100 [ULG] ULTRAGREEN AI USD
1.52 0.04 2.7% 2217.2
1.5 1.51 1.52 1.56
21.2 10.3