Price: 100 Records
Record 20 50 100 All
Update @ 2026-01-29 14:03
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5229.08 +58.27 1.1% 619361
5073.12 0. 0. 5252.61
0 0
2 [5F7] Wilton Resources
0.013 0.0 - 103992.3
0.012 0.013 0.014 0.017
248.3 7777.6
3 [A7RU] Kep Infra Tr
0.525 0.01 1.9% 25095.9
0.515 0.52 0.525 0.525
12752.3 28296.3
4 [5WH] Rex Intl
0.16 0.004 2.6% 20324.6
0.157 0.159 0.16 0.163
1191.7 1242.8
5 [YF8] YZJ Fin Hldg
0.365 0.01 2.8% 19010.4
0.355 0.36 0.365 0.365
2045.9 2439.6
6 [Q0X] Ley Choon
0.13 0.007 5.7% 18302.7
0.125 0.129 0.13 0.132
243.2 295.0
7 [S3N] GRC
0.142 0.001 0.7% 17701.0
0.141 0.141 0.142 0.145
3563.9 284.9
8 [NR7] Raffles Edu
0.17 0.003 1.8% 16515.7
0.167 0.169 0.17 0.173
147.5 166.9
9 [NS8U] HPH Trust USD
0.225 0.01 4.7% 14934.9
0.215 0.22 0.225 0.225
3523.3 8393.8
10 [S08] SingPost
0.39 0.0 - 14691.1
0.385 0.385 0.39 0.395
10574.2 2497.0
11 [5LY] MarcoPolo Marine
0.151 -0.002 -1.3% 13670.9
0.15 0.151 0.152 0.154
192.4 1860.6
12 [1D1] UnUsUaL
0.03 0.002 7.1% 13669.2
0.027 0.029 0.03 0.032
1561.5 450.8
13 [544] CSE Global
1.14 0.04 3.6% 13326.4
1.1 1.13 1.14 1.16
1008.1 214.3
14 [BS6] YZJ Shipbldg SGD
3.39 0.04 1.2% 12501.7
3.33 3.39 3.4 3.4
272.8 951.4
15 [C38U] CapLand IntCom T
2.36 0.0 - 11835.5
2.34 2.35 2.36 2.36
2572.0 1415.8
16 [575] ASTI
0.032 -0.001 -3.0% 11258.0
0.032 0.032 0.033 0.034
501.8 4742.3
17 [N2IU] Mapletree PanAsia Co
1.45 -0.02 -1.4% 10634.5
1.44 1.45 1.46 1.47
2836.5 2937.9
18 [AP4] Riverstone
0.81 -0.045 -5.3% 10438.3
0.805 0.805 0.81 0.855
327.9 188.1
19 [G13] Genting Sing
0.725 -0.005 -0.7% 10185.2
0.725 0.725 0.73 0.73
24547.0 12999.3
20 [1L2] Hiap Seng Ind
0.018 -0.001 -5.3% 10161.1
0.018 0.018 0.019 0.018
3951.2 14899.0
21 [8YY] EFH Ltd
0.083 0.002 2.5% 8930.4
0.081 0.082 0.083 0.085
1644.6 1013.2
22 [558] UMS
1.31 -0.04 -3.0% 8839.1
1.29 1.3 1.31 1.35
549.9 226.1
23 [RXS] PacificRadiance
0.108 -0.005 -4.4% 8806.2
0.107 0.108 0.109 0.113
1.7 590.6
24 [BVA] Top Glove
0.197 -0.003 -1.5% 8054.3
0.193 0.196 0.197 0.205
233.5 607.5
25 [5TP] CNMC Goldmine
1.53 0.05 3.4% 7746.1
1.51 1.52 1.53 1.57
147.8 120.7
26 [BUOU] Frasers L&C Tr
1.01 0.0 - 6869.0
1. 1.01 1.02 1.02
874.4 3345.2
27 [A17U] CapLand Ascendas REI
2.83 -0.02 -0.7% 6708.4
2.83 2.83 2.84 2.85
2513.5 1422.3
28 [C52] ComfortDelGro
1.47 0.0 - 6700.3
1.47 1.47 1.48 1.49
3727.2 2390.1
29 [ME8U] Mapletree Ind Tr
2.09 -0.02 -0.9% 6541.8
2.09 2.09 2.1 2.12
2920.0 2395.7 CD
30 [OXMU] Prime US ReitUSD
0.22 0.01 4.8% 6512.8
0.205 0.215 0.22 0.225
1160.7 763.2
31 [Z74] Singtel
4.56 0.0 - 6264.1
4.52 4.56 4.57 4.57
214.1 395.0
32 [5WF] ISOTeam
0.087 0.001 1.2% 6252.4
0.086 0.086 0.087 0.087
2.0 2395.4
33 [42T] Trendlines
0.065 -0.004 -5.8% 6179.1
0.065 0.065 0.066 0.069
842.6 66.7
34 [U96] Sembcorp Ind
6.12 0.2 3.4% 5930.5
5.99 6.12 6.13 6.13
62.4 169.0
35 [D5IU] Lippo Malls Tr
0.008 0.001 14.3% 5904.1
0.007 0.007 0.008 0.008
316303.5 307580.2
36 [9CI] CapitaLandInvest
3.09 0.03 1.0% 5799.3
3.06 3.08 3.09 3.1
447.2 745.2
37 [AJBU] Keppel DC Reit
2.23 0.0 - 5769.3
2.21 2.22 2.23 2.24
1414.6 2084.8
38 [T82U] Suntec Reit
1.46 -0.04 -2.7% 5519.5
1.45 1.45 1.46 1.49
2241.7 475.4 XD
39 [K71U] Keppel Reit
0.98 0.0 - 5465.4
0.975 0.98 0.985 0.985
7866.0 2373.9
40 [Z25] Yanlord Land
0.735 0.025 3.5% 5450.9
0.705 0.73 0.735 0.745
141.7 51.2
41 [43F] AcroMeta
0.024 -0.001 -4.0% 5263.8
0.024 0.023 0.024 0.025
4063.0 689.3
42 [594] CapAllianz
0.002 0.001 100.0% 5102.1
0.001 0.001 0.002 0.002
340231.4 885764.9
43 [Y92] ThaiBev
0.48 0.005 1.1% 4876.8
0.475 0.475 0.48 0.48
14722.1 15484.1 CD
44 [579] Oceanus
0.004 0.0 - 4500.0
0.004 0.003 0.004 0.004
122729.3 271259.4
45 [A31] Addvalue Tech
0.07 0.0 - 4402.3
0.069 0.069 0.07 0.07
7163.7 11117.9
46 [CLR] LION-PHILLIP S-REIT
0.859 -0.003 -0.3% 4364.491
0.858 0.858 0.859 0.863
552.634 502.5 XD
47 [HMN] CapLand Ascott T
0.96 -0.005 -0.5% 4267.6
0.96 0.96 0.965 0.97
3309.7 1427.0
48 [CTO] Hong Lai Huat
0.083 -0.003 -3.5% 4086.9
0.083 0.083 0.084 0.086
134.1 1535.5
49 [E6R] Le Tree Holdings
0.003 0.0 - 4028.5
0.003 0.003 0.004 0.003
6546.5 20241.3
50 [5E2] Seatrium Ltd
2.11 -0.01 -0.5% 3948.1
2.09 2.1 2.11 2.13
426.6 729.7
51 [F34] Wilmar Intl
3.43 0.01 0.3% 3926.1
3.39 3.42 3.43 3.44
134.2 183.2
52 [546] Medtecs Intl
0.128 -0.003 -2.3% 3816.6
0.127 0.128 0.129 0.132
115.0 180.1
53 [8YZ] YZJ Maritime
0.61 0.0 - 3754.7
0.605 0.61 0.615 0.615
691.9 1965.6
54 [E28] Frencken
1.62 -0.06 -3.6% 3643.9
1.62 1.62 1.63 1.67
426.9 213.9
55 [S63] ST Engineering
9.64 0.16 1.7% 3631.4
9.45 9.63 9.64 9.65
32.1 3.1
56 [D8DU] FSL Trust
0.057 0.0 - 3603.5
0.057 0.057 0.058 0.059
649.3 476.0
57 [1MZ] NamCheong
1.14 -0.06 -5.0% 3476.1
1.13 1.14 1.15 1.21
108.3 185.5
58 [42L] Taka Jewellery
0.199 0.002 1.0% 3432.6
0.197 0.198 0.199 0.205
150.5 3.9
59 [M44U] Mapletree Log Tr
1.36 -0.01 -0.7% 3393.2
1.36 1.36 1.37 1.37
5302.7 8008.2 CD
60 [CJLU] NetLink NBN Tr
0.975 0.0 - 3363.5
0.97 0.975 0.98 0.98
756.8 2187.5
61 [AWX] AEM SGD
1.94 -0.04 -2.0% 3192.7
1.9 1.93 1.94 1.99
103.5 126.7
62 [I11] Renaissance United
0.001 0.0 - 3080.0
0.001 0.001 0.002 0.001
3687.3 95930.7
63 [T13] RH PetroGas
0.163 0.004 2.5% 3036.9
0.161 0.162 0.163 0.165
170.3 20.1
64 [CMOU] KepPacOakReitUSD
0.235 0.01 4.4% 2889.9
0.225 0.23 0.235 0.24
1139.2 689.6
65 [KJ5] BBR
0.225 -0.01 -4.3% 2850.7
0.225 0.225 0.23 0.24
307.0 116.8
66 [42C] IX Biopharma
0.185 0.0 - 2740.5
0.184 0.185 0.186 0.189
178.5 146.0
67 [OV8] Sheng Siong
2.71 -0.02 -0.7% 2734.5
2.7 2.71 2.72 2.73
527.7 298.0
68 [KUO] Intl Cement
0.049 0.0 - 2703.4
0.048 0.048 0.049 0.05
3124.7 5115.2
69 [C8R] Jiutian Chemical
0.024 -0.001 -4.0% 2679.5
0.024 0.024 0.025 0.026
1556.2 521.4
70 [8C8U] Cent Accom REIT
1.13 0.0 - 2650.7
1.12 1.12 1.13 1.14
494.6 155.6
71 [J69U] Frasers Cpt Tr
2.25 -0.01 -0.4% 2647.1
2.25 2.25 2.26 2.27
1607.1 793.6
72 [5WJ] MoneyMax Fin
0.79 0.015 1.9% 2559.5
0.785 0.785 0.79 0.83
48.7 9.1
73 [MZH] Nanofilm
0.575 -0.01 -1.7% 2424.6
0.57 0.575 0.58 0.585
93.8 665.7
74 [E5H] Golden Agri-Res
0.29 0.0 - 2375.4
0.285 0.285 0.29 0.29
9259.5 6438.3
75 [43A] GS Hldg
0.061 0.001 1.7% 2325.6
0.06 0.06 0.061 0.061
3141.6 203.2
76 [D05] DBS
59.78 0.24 0.4% 2287.066
59.65 59.78 59.79 60.
9.4 11.4
77 [5NF] Mencast
0.094 -0.002 -2.1% 2269.0
0.094 0.093 0.094 0.099
430.0 17.0
78 [XZB] Skylink
0.305 0.015 5.2% 2260.6
0.3 0.3 0.305 0.32
233.8 165.9
79 [42N] IPS Securex
0.042 0.0 - 2241.4
0.041 0.041 0.042 0.042
328.0 990.3
80 [A50] Thomson Medical
0.061 0.001 1.7% 2203.1
0.06 0.06 0.061 0.061
2895.0 959.2
81 [S58] SATS
3.8 -0.02 -0.5% 2194.0
3.78 3.8 3.81 3.87
59.5 98.2
82 [5HV] Koh Eco
0.083 0.002 2.5% 2119.3
0.083 0.083 0.084 0.085
613.9 138.9
83 [M14] InnoTek
0.85 -0.03 -3.4% 2039.1
0.845 0.845 0.85 0.875
202.3 62.8
84 [UPD] UOBAM PA FT ASEAN DV
1. 0.0 - 2035.572
0.989 1. 1.001 1.01
40.983 133.425
85 [9G2] SAM Holdings
0.056 -0.001 -1.8% 2035.5
0.055 0.056 0.057 0.057
5.9 413.3
86 [5WV] AsiaPhos
0.009 -0.001 -10.0% 2026.4
0.008 0.008 0.009 0.01
5200.8 5173.9
87 [5PO] Hiap Tong
0.118 0.0 - 2025.6
0.117 0.117 0.118 0.12
163.8 71.6
88 [554] King Wan
0.061 -0.003 -4.7% 2003.6
0.061 0.061 0.062 0.065
206.8 98.9
89 [A33] Southern Arch
0.001 -0.001 -50.0% 2000.0
0.001 0.001 0.001
0.0 1000.0
90 [S69] Serial System
0.082 -0.002 -2.4% 1962.2
0.081 0.081 0.083 0.084
783.0 224.8
91 [DCRU] DigiCore Reit USD
0.54 0.0 - 1942.8
0.535 0.535 0.54 0.545
821.6 772.0
92 [BTOU] ManulifeReit USD
0.073 0.0 - 1934.2
0.071 0.072 0.073 0.073
716.4 1463.6
93 [C6L] SIA
6.35 -0.01 -0.2% 1902.3
6.32 6.34 6.35 6.38
64.6 50.7
94 [AIY] IFAST
10.62 -0.26 -2.4% 1864.4
10.53 10.62 10.63 10.88
6.8 12.8
95 [1D4] Aoxin Q & M
0.171 0.0 - 1846.8
0.171 0.171 0.172 0.175
261.1 767.0
96 [P34] Delfi
0.865 0.0 - 1841.0
0.865 0.86 0.865 0.885
349.8 35.6
97 [P8Z] Bumitama Agri
1.45 0.01 0.7% 1742.1
1.44 1.45 1.46 1.5
98.7 47.1
98 [BN4] Keppel
11.03 -0.02 -0.2% 1740.2
10.98 11.03 11.04 11.12
23.1 20.6
99 [5G1] EuroSports Gbl
0.028 -0.003 -9.7% 1727.7
0.026 0.027 0.028 0.034
557.6 40.0
100 [O39] OCBC Bank
21.34 0.05 0.2% 1675.6
21.25 21.34 21.35 21.37
9.9 28.2