Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [594] CapAllianz
0.002 -0.001 -33.3% 197638.2
0.002 0.002 0.003 0.003
376412.2 262955.4
2 [Y35] AnAn Intl
0.022 0.002 10.0% 41183.2
0.019 0.022 0.023 0.023
1374.5 5978.5
3 [5F7] Wilton Resources
0.02 -0.001 -4.8% 40366.2
0.017 0.019 0.02 0.021
4456.5 2426.2
4 [Z74] Singtel
4.34 0.04 0.9% 35958.7
4.31 4.33 4.34 4.37
1105.7 461.7
5 [S3N] GRC
0.069 0.003 4.5% 31482.7
0.068 0.068 0.069 0.071
3793.0 440.5
6 [KUO] Intl Cement
0.049 -0.001 -2.0% 31009.2
0.049 0.049 0.05 0.051
239.9 1750.0
7 [DU4] Mermaid Maritime
0.14 0.011 8.5% 29135.9
0.13 0.14 0.141 0.143
236.7 210.0
8 [A31] Addvalue Tech^
0.03 0.003 11.1% 27854.2
0.027 0.029 0.03 0.03
6160.5 22964.1
9 [G13] Genting Sing
0.76 0.005 0.7% 26743.2
0.75 0.755 0.76 0.76
4174.9 6847.5
10 [RXS] PacificRadiance
0.091 0.002 2.2% 22196.7
0.088 0.091 0.092 0.092
589.6 3136.2
11 [D5IU] Lippo Malls Tr
0.015 0.0 - 22000.5
0.014 0.015 0.016 0.016
1343.8 15776.2
12 [A04] ASL Marine
0.2 0.012 6.4% 20976.8
0.191 0.2 0.205 0.21
46.7 2235.6 CD
13 [M44U] Mapletree Log Tr
1.26 0.0 - 19258.1
1.25 1.25 1.26 1.27
6967.3 3387.2
14 [YF8] YZJ Fin Hldg
1.18 0.01 0.9% 18446.6
1.16 1.18 1.19 1.19
1451.0 4967.1
15 [1L2] Hiap Seng Ind
0.028 0.0 - 17585.1
0.027 0.028 0.029 0.029
0.1 13526.1
16 [S08] SingPost
0.43 -0.005 -1.1% 17176.3
0.425 0.425 0.43 0.435
5553.2 1912.5
17 [9CI] CapitaLandInvest
2.73 -0.04 -1.4% 16562.7
2.72 2.73 2.74 2.77
1488.7 252.9
18 [5LY] MarcoPolo Marine
0.074 -0.002 -2.6% 15753.4
0.074 0.074 0.075 0.076
5009.8 2099.7
19 [C38U] CapLand IntCom T
2.32 -0.01 -0.4% 15628.9
2.3 2.32 2.33 2.33
4.1 1604.3
20 [41F] GSS Energy
0.012 0.002 20.0% 15327.5
0.01 0.011 0.012 0.012
2405.4 7482.5
21 [584] AJJ Medtech
0.007 0.001 16.7% 14850.714
0.007 0.007 0.008 0.008
7878.0 10873.0
22 [1B0] MM2 Asia
0.003 0.0 - 14511.0
0.003 0.002 0.003 0.003
81255.8 6499.2
23 [A17U] CapLand Ascendas REI
2.83 -0.02 -0.7% 14433.6
2.81 2.82 2.83 2.85
603.3 1741.5
24 [C52] ComfortDelGro
1.51 0.02 1.3% 14329.9
1.48 1.5 1.51 1.51
2595.4 3197.3
25 [E5H] Golden Agri-Res
0.295 -0.005 -1.7% 14107.1
0.295 0.295 0.3 0.305
9467.4 5457.5
26 [42F] Totm Tech
0.03 -0.002 -6.2% 13890.6
0.03 0.03 0.031 0.033
3640.7 410.0
27 [5DX] Meta Health
0.007 0.0 - 13261.1
0.006 0.006 0.007 0.008
23160.7 15226.1
28 [RE4] Geo Energy Res
0.44 0.0 - 12818.4
0.435 0.44 0.445 0.45
1739.3 2460.1
29 [F83] COSCO SHP SG
0.124 0.002 1.6% 12490.2
0.123 0.123 0.124 0.125
2352.6 131.2
30 [5TP] CNMC Goldmine
0.97 0.0 - 11969.1
0.955 0.97 0.975 0.995
252.0 72.9
31 [5HV] Koh Eco
0.088 0.0 - 11772.0
0.087 0.087 0.088 0.09
631.4 537.7
32 [O9E] Parkson Retail
0.151 -0.007 -4.4% 11733.8
0.151 0.151 0.152 0.159
527.9 2423.2
33 [FQ7] Salt Investments^
0.003 -0.001 -25.0% 10881.6
0.003 0.003 0.004 0.004
396.4 102315.0
34 [BS6] YZJ Shipbldg SGD
3.18 -0.01 -0.3% 10830.6
3.16 3.17 3.18 3.19
369.0 544.3
35 [42W] Zixin
0.031 0.0 - 9860.4
0.031 0.031 0.032 0.032
11072.5 20635.8
36 [BTOU] ManulifeReit USD
0.087 0.0 - 9826.6
0.086 0.086 0.087 0.088
347.1 324.8
37 [5WH] Rex Intl
0.179 -0.002 -1.1% 9258.7
0.179 0.179 0.18 0.182
209.6 312.6
38 [NTDU] NTT DC REIT USD
0.99 0.015 1.5% 9074.9
0.97 0.99 0.995 0.995
139.2 858.9
39 [Z25] Yanlord Land
0.79 0.01 1.3% 8968.9
0.75 0.785 0.79 0.79
92.2 560.7
40 [A50] Thomson Medical
0.061 0.0 - 8713.4
0.059 0.06 0.061 0.061
3268.4 2334.6
41 [BUOU] Frasers L&C Tr
0.955 0.005 0.5% 8504.8
0.945 0.95 0.955 0.96
696.4 1604.0
42 [CJLU] NetLink NBN Tr
0.955 0.005 0.5% 8355.3
0.945 0.95 0.955 0.955
2271.0 3821.6
43 [Y92] ThaiBev
0.47 0.005 1.1% 8215.5
0.46 0.465 0.47 0.47
6424.2 8172.9
44 [TWL] Memiontec Hldgs
0.014 0.002 16.7% 8182.1
0.012 0.013 0.014 0.014
0.1 6386.8
45 [AJBU] Keppel DC Reit
2.38 -0.03 -1.2% 7847.5
2.37 2.38 2.39 2.41
278.3 493.6
46 [ME8U] Mapletree Ind Tr
2.15 -0.01 -0.5% 7521.2
2.14 2.14 2.15 2.17
2400.2 1823.8
47 [5UX] Oxley
0.109 0.001 0.9% 7269.7
0.108 0.109 0.11 0.113
353.4 294.3
48 [544] CSE Global
0.74 0.0 - 7214.7
0.73 0.74 0.745 0.75
5.1 706.1
49 [E6R] Samko Timber
0.002 -0.001 -33.3% 6685.0
0.002 0.002 0.003 0.003
82607.4 6319.2
50 [K71U] Keppel Reit
1.01 0.0 - 6675.3
0.995 1. 1.01 1.01
1939.5 2461.8
51 [HMN] CapLand Ascott T
0.92 -0.005 -0.5% 6388.5
0.92 0.92 0.925 0.93
3707.6 4121.7
52 [N2IU] Mapletree PanAsia Co
1.42 -0.01 -0.7% 6175.2
1.41 1.42 1.43 1.43
1088.6 2478.3
53 [1E3] Sanli Env
0.295 -0.005 -1.7% 6081.2
0.285 0.29 0.295 0.3
209.7 898.1
54 [5G2] Kim Heng
0.094 0.006 6.8% 5851.0
0.089 0.093 0.094 0.098
453.9 243.6
55 [JYEU] Lendlease Reit
0.64 0.0 - 5774.7
0.635 0.64 0.645 0.645
818.9 3753.7
56 [5UF] Aspial Lifestyle
0.21 -0.015 -6.7% 5678.6
0.2 0.205 0.21 0.23
1582.2 0.5
57 [A7RU] Kep Infra Tr
0.46 0.0 - 5543.8
0.455 0.455 0.46 0.46
11269.2 15642.1
58 [C6L] SIA
6.52 0.01 0.2% 5543.0
6.52 6.52 6.53 6.56
18.2 121.5
59 [5NV] Chasen
0.069 0.001 1.5% 5503.9
0.068 0.069 0.07 0.071
902.6 691.9
60 [AU8U] CapLand China T
0.785 -0.015 -1.9% 5303.7
0.785 0.785 0.79 0.8
146.8 432.3
61 [5NF] Mencast
0.041 0.0 - 5213.0
0.041 0.041 0.042 0.043
2625.5 200.0
62 [5EG] Zhongxin Fruit
0.045 0.001 2.3% 5202.9
0.044 0.044 0.045 0.045
780.6 367.4
63 [CFA] Amova-STC Asia REIT
0.843 -0.004 -0.5% 5064.219
0.842 0.843 0.845 0.85
19.149 12.0
64 [F34] Wilmar Intl
2.95 0.02 0.7% 5053.4
2.92 2.94 2.95 2.95
18.9 1024.8
65 [S63] ST Engineering
8.26 0.09 1.1% 4918.5
8.13 8.23 8.26 8.26
31.8 103.5
66 [OXMU] Prime US ReitUSD
0.235 -0.005 -2.1% 4763.2
0.23 0.23 0.235 0.24
893.7 808.5
67 [QS9] G Invacom^
0.037 0.001 2.8% 4503.5
0.035 0.035 0.037 0.039
1633.6 564.3
68 [CLR] LION-PHILLIP S-REIT
0.865 -0.003 -0.3% 4476.827
0.862 0.862 0.866 0.873
61.165 125.0
69 [CY6U] CapLand India T
1.16 0.0 - 4468.2
1.15 1.15 1.16 1.17
847.5 98.6
70 [U96] Sembcorp Ind
6.12 -0.02 -0.3% 4183.6
6.1 6.11 6.12 6.17
31.3 66.7
71 [O39] OCBC Bank
16.8 -0.02 -0.1% 4162.1
16.73 16.77 16.8 16.88
20.0 13.8
72 [5GZ] HGH
0.024 -0.001 -4.0% 4078.0
0.024 0.024 0.025 0.026
4981.8 4964.7
73 [F10] FJ Benjamin
0.013 0.002 18.2% 4069.2
0.011 0.012 0.013 0.013
2086.0 2693.2
74 [E3B] Wee Hur
0.765 -0.015 -1.9% 4055.4
0.765 0.765 0.77 0.79
515.7 272.0
75 [E28] Frencken
1.41 0.0 - 3905.1
1.39 1.41 1.42 1.43
726.9 293.1
76 [T82U] Suntec Reit
1.34 0.0 - 3841.7
1.32 1.33 1.34 1.34
1704.6 2198.2
77 [AP4] Riverstone
0.785 0.0 - 3681.1
0.77 0.78 0.785 0.79
380.1 0.9 XD
78 [43A] GS Hldg
0.042 -0.001 -2.3% 3669.4
0.042 0.042 0.043 0.044
1958.1 2049.0
79 [558] UMS
1.37 0.02 1.5% 3595.0
1.35 1.36 1.37 1.37
907.0 235.1 CD
80 [5E2] Seatrium Ltd
2.34 0.0 - 3533.8
2.32 2.33 2.34 2.34
217.1 506.6
81 [CLN] APAC Realty
0.895 -0.045 -4.8% 3468.8
0.885 0.895 0.9 0.955
69.7 37.1 CB
82 [B58] Banyan Tree
0.635 0.03 5.0% 3468.1
0.595 0.63 0.635 0.64
87.7 6.7
83 [U11] UOB
35.12 -0.14 -0.4% 3411.2
34.97 35.11 35.12 35.37
10.4 13.7
84 [CYW] TrickleStar
0.034 0.003 9.7% 3213.7
0.032 0.033 0.034 0.034
300.1 1744.7
85 [QES] ChinaSunsine
0.82 0.035 4.5% 3034.3
0.785 0.815 0.82 0.825
76.6 112.8
86 [H78] HongkongLand USD
6.66 0.05 0.8% 2991.9
6.53 6.66 6.67 6.7
15.0 21.5
87 [5WF] ISOTeam
0.088 -0.001 -1.1% 2976.5
0.087 0.088 0.089 0.09
1851.2 6.4
88 [H07] Stamford Land
0.455 0.035 8.3% 2889.0
0.43 0.455 0.46 0.455
3.4 116.0
89 [BN4] Keppel
8.68 -0.07 -0.8% 2854.9
8.68 8.68 8.69 8.77
1.5 16.7
90 [5AI] H2G Green
0.012 0.0 - 2834.3
0.012 0.012 0.013 0.013
6406.7 8979.8
91 [D05] DBS
51.53 0.13 0.3% 2833.2
51.37 51.52 51.53 51.7
1.9 0.3
92 [HST] Lion-OCBC Sec HSTECH
0.975 0.003 0.3% 2805.777
0.965 0.973 0.975 0.981
2.8 112.258
93 [T24] Tuan Sing
0.295 -0.005 -1.7% 2645.2
0.29 0.29 0.295 0.3
992.7 0.8
94 [MZH] Nanofilm
0.805 -0.005 -0.6% 2573.9
0.8 0.805 0.81 0.815
344.3 161.6
95 [8YY] EFH Ltd
0.024 0.001 4.3% 2550.2
0.023 0.023 0.024 0.024
411.9 2210.5
96 [J69U] Frasers Cpt Tr
2.36 -0.02 -0.8% 2499.2
2.35 2.35 2.36 2.38
150.9 95.5
97 [S58] SATS
3.29 -0.01 -0.3% 2489.4
3.28 3.29 3.3 3.31
149.3 94.4
98 [Z59] Yoma Strategic
0.089 -0.001 -1.1% 2448.4
0.089 0.089 0.09 0.091
1663.0 881.8
99 [BN2] Valuetronics
0.905 0.02 2.3% 2410.2
0.885 0.9 0.905 0.91
15.1 55.4
100 [1MZ] NamCheong
0.755 0.0 - 2399.3
0.755 0.755 0.76 0.77
696.7 116.1