Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6598.87 -92.03 -1.4% 685459
6597.83 6750.27
0 0
2 [5AL] Annica
0.001 0.0 - 120000.0
0. 0.001 0.
0.0 1981253.9
3 [A31] Addvalue Tech
0.143 -0.007 -4.7% 94751.6
0.139 0.142 0.143 0.152
2057.1 380.7
4 [C38U] CapLand IntCom T
2.36 -0.03 -1.3% 43636.5
2.33 2.35 2.36 2.39
2006.2 1525.6
5 [42F] Totm Tech
0.029 -0.002 -6.5% 42702.9
0.028 0.029 0.03 0.032
505.2 5928.5
6 [Z74] Singtel
4.59 0.06 1.3% 42673.2
4.47 4.58 4.59 4.61
85.2 65.5
7 [KUO] Intl Cement
0.064 0.001 1.6% 35381.6
0.063 0.064 0.065 0.066
1997.2 2381.8
8 [E5H] Golden Agri-Res
0.315 0.01 3.3% 31622.5
0.31 0.31 0.315 0.32
7933.1 3776.7 CD
9 [5WH] Rex Intl
0.096 0.004 4.3% 31215.1
0.093 0.095 0.096 0.097
1022.8 912.8
10 [F34] Wilmar Intl
3.61 -0.22 -5.7% 29661.1
3.43 3.59 3.61 3.77
6.6 61.5 XD
11 [G13] Genting Sing
0.68 -0.025 -3.5% 28356.4
0.675 0.675 0.68 0.69
13460.5 5892.5 XD
12 [41F] GSS Energy
0.016 -0.001 -5.9% 28074.0
0.016 0.015 0.017 0.018
9419.0 13868.0
13 [N2IU] Mapletree PanAsia Co
1.29 -0.01 -0.8% 26980.3
1.28 1.29 1.3 1.31
2499.5 1538.9 CD
14 [A17U] CapLand Ascendas REI
2.49 0.0 - 23365.6
2.47 2.48 2.49 2.5
2158.3 1204.2
15 [NS8U] HPH Trust USD
0.21 0.0 - 23061.4
0.205 0.205 0.21 0.21
6775.9 9129.8
16 [BS6] YZJ Shipbldg SGD
4.31 -0.02 -0.5% 22925.4
4.23 4.3 4.31 4.33
23.8 420.4 CD
17 [558] UMS
2.18 -0.07 -3.1% 20274.7
2.12 2.17 2.18 2.28
18.5 131.5 CD
18 [42C] IX Biopharma
0.38 0.01 2.7% 19203.1
0.355 0.375 0.38 0.385
531.1 834.3
19 [T13] RH PetroGas
0.2 0.002 1.0% 18783.7
0.199 0.2 0.205 0.21
3.4 4098.8 CD
20 [ME8U] Mapletree Ind Tr
1.97 0.0 - 18761.5
1.94 1.97 1.98 1.98
2.2 647.6 CD
21 [D5IU] Landmark REIT
0.007 0.0 - 18670.4
0.006 0.006 0.007 0.007
155823.7 229660.7
22 [NR7] Raffles Edu
0.147 0.002 1.4% 18115.4
0.144 0.146 0.147 0.149
244.8 19.3
23 [9CI] CapitaLandInvest
2.78 -0.02 -0.7% 17727.1
2.75 2.78 2.79 2.82
397.7 296.6 CD
24 [Y92] ThaiBev
0.42 0.0 - 17168.8
0.415 0.42 0.425 0.425
3887.3 8236.3
25 [584] AJJ Medtech
0.005 -0.001 -16.7% 16340.8
0.005 0.005 0.006 0.006
5417.9 26553.1
26 [RE4] Geo Energy Res
0.62 -0.015 -2.4% 16010.3
0.61 0.615 0.62 0.635
3053.2 445.2 CD
27 [D05] DBS
58.5 1.94 3.4% 15409.7
57.8 58.5 58.51 59.
0.3 12.4 CD
28 [5HV] Koh Eco
0.151 -0.003 -1.9% 15223.9
0.149 0.151 0.152 0.157
122.4 100.0
29 [1L2] Hiap Seng Ind
0.017 -0.001 -5.6% 14814.6
0.017 0.017 0.018 0.019
12246.1 4038.1
30 [A7RU] Kep Infra Tr
0.54 0.0 - 14156.7
0.53 0.535 0.54 0.54
4163.3 8843.4
31 [MZH] Nanofilm
1.46 0.01 0.7% 13998.9
1.43 1.46 1.47 1.5
979.0 175.8 CD
32 [5NV] Chasen
0.099 0.013 15.1% 13904.4
0.085 0.099 0.1 0.099
1878.6 300.2
33 [YF8] YZJ Fin Hldg
0.26 -0.01 -3.7% 13695.0
0.26 0.26 0.265 0.27
5824.1 1231.9
34 [5AI] H2G Green
0.014 0.001 7.7% 13310.5
0.012 0.013 0.014 0.014
100.0 9409.6
35 [8YZ] YZJ Maritime
0.675 -0.025 -3.6% 12962.1
0.67 0.675 0.68 0.7
732.4 228.8 CD
36 [BUOU] Frasers L&C Tr
0.96 -0.015 -1.5% 12179.3
0.95 0.955 0.96 0.975
878.4 1492.7
37 [UIBU] UIBREIT
0.84 0.0 - 12167.4
0.83 0.835 0.84 0.845
417.2 1280.2
38 [AWX] AEM SGD
7.35 -0.37 -4.8% 11609.3
7.18 7.34 7.35 8.36
11.0 34.2 CD
39 [AJBU] Keppel DC Reit
2.35 -0.01 -0.4% 11162.0
2.31 2.34 2.35 2.35
732.0 464.1
40 [Y06] Green Build
0.038 0.018 90.0% 11082.7
0.022 0.037 0.038 0.043
1450.0 100.0
41 [8AZ] Aztech Gbl
1.03 0.03 3.0% 11041.0
1. 1.02 1.03 1.04
133.7 380.3
42 [5IG] Gallant Venture
0.07 0.006 9.4% 10671.4
0.064 0.069 0.07 0.075
18.7 18.3
43 [M44U] Mapletree Log Tr
1.22 -0.01 -0.8% 10424.3
1.21 1.21 1.22 1.23
3967.0 2148.8
44 [JYEU] Lendlease Reit
0.57 0.005 0.9% 10172.1
0.56 0.565 0.57 0.575
124.2 3394.4
45 [R14] Eneco Energy
0.009 0.0 - 10047.0
0.009 0.008 0.009 0.009
28598.5 18204.8
46 [5LY] MarcoPolo Marine
0.157 0.0 - 9794.7
0.156 0.157 0.158 0.158
270.1 1387.9
47 [5E2] Seatrium Ltd
2.35 -0.04 -1.7% 9706.3
2.33 2.35 2.36 2.39
4.9 551.6 CD
48 [5F7] Wilton Resources
0.012 -0.001 -7.7% 9504.5
0.012 0.012 0.013 0.012
2604.1 6484.8
49 [J69U] Frasers Cpt Tr
2.34 -0.02 -0.8% 9161.0
2.31 2.33 2.34 2.36
48.6 674.8 CD
50 [I07] ISDN
0.61 -0.005 -0.8% 9011.6
0.595 0.605 0.61 0.635
220.5 183.8 CD
51 [C52] ComfortDelGro
1.48 0.01 0.7% 8749.0
1.46 1.47 1.48 1.48
1397.9 229.9 CD
52 [S08] SingPost
0.345 -0.01 -2.8% 8668.5
0.345 0.345 0.35 0.36
3719.0 1553.7
53 [C6L] SIA
6.29 -0.02 -0.3% 8606.2
6.25 6.28 6.29 6.33
84.9 1.2
54 [K71U] Keppel Reit
0.895 -0.005 -0.6% 8385.2
0.89 0.89 0.895 0.905
3218.9 831.1
55 [5CT] EcoWise
0.023 -0.002 -8.0% 8148.8
0.021 0.023 0.024 0.025
1504.1 1699.7
56 [QS9] G Invacom
0.086 -0.001 -1.1% 8078.8
0.08 0.085 0.086 0.086
50.5 114.7
57 [532] DISA
0.001 0.0 - 7918.5
0.001 0.001 0.001
0.0 8591.5
58 [1D4] Aoxin Q & M
0.193 0.002 1.0% 7886.3
0.19 0.193 0.194 0.196
82.2 1956.0
59 [Z4D] MediLifestyle
0.045 0.004 9.8% 7796.9
0.041 0.044 0.045 0.045
100.0 247.4
60 [O39] OCBC Bank
21.9 0.24 1.1% 7767.5
21.74 21.89 21.9 21.95
10.6 29.8
61 [HMN] CapLand Ascott T
0.895 -0.01 -1.1% 7598.6
0.885 0.89 0.895 0.9
788.2 1691.4
62 [42W] Zixin
0.032 0.0 - 7330.5
0.031 0.031 0.032 0.032
7704.7 1932.0
63 [1C0] ETC Singapore
0.024 -0.002 -7.7% 6772.5
0.024 0.024 0.026 0.027
2077.8 533.3
64 [BTOU] ManulifeReit USD
0.055 -0.001 -1.8% 6602.3
0.055 0.055 0.056 0.057
3200.1 829.1
65 [NTDU] NTT DC REIT USD
0.98 0.01 1.0% 6506.1
0.965 0.975 0.98 0.985
545.5 223.1
66 [S3N] GRC
0.106 -0.002 -1.9% 6163.0
0.105 0.106 0.107 0.108
51.8 578.0
67 [575] ASTI
0.09 -0.001 -1.1% 6161.1
0.088 0.089 0.09 0.091
55.2 83.9
68 [T82U] Suntec Reit
1.49 -0.01 -0.7% 5991.6
1.47 1.48 1.49 1.49
1049.4 446.5 XD
69 [E28] Frencken
2.68 -0.05 -1.8% 5829.7
2.63 2.67 2.68 2.76
4.8 17.4 XD
70 [544] CSE Global
1.37 -0.04 -2.8% 5778.8
1.35 1.36 1.37 1.43
298.1 255.8 XD
71 [EB5] First Resources
3.49 0.18 5.4% 5725.6
3.36 3.48 3.49 3.53
2.5 0.6 CD
72 [S58] SATS
3.3 -0.01 -0.3% 5515.6
3.27 3.29 3.3 3.34
50.0 104.7
73 [8C8U] Cent Accom REIT
1.1 0.03 2.8% 5512.5
1.06 1.09 1.1 1.1
100.0 907.9
74 [BN4] Keppel
10.87 0.07 0.6% 5122.4
10.72 10.84 10.87 10.9
13.6 29.4
75 [E9L] Joyas Intl
0.003 -0.001 -25.0% 5000.9
0.003 0.003 0.004 0.004
15420.4 11205.0
76 [VC2] Olam Group
1.02 -0.01 -1.0% 4959.6
1.01 1.01 1.02 1.03
819.1 1040.9
77 [5TP] CNMC Goldmine
1.35 0.03 2.3% 4747.5
1.29 1.35 1.36 1.37
190.8 9.0
78 [579] Oceanus
0.003 0.0 - 4747.3
0.003 0.003 0.004 0.003
10800.0 184735.8
79 [Y3D] MDR Limited
0.047 0.0 - 4673.9
0.047 0.047 0.048 0.049
210.0 2725.1
80 [F13] Fu Yu
0.104 -0.007 -6.3% 4627.1
0.104 0.104 0.105 0.111
8.4 30.0
81 [1E3] Sanli Env
0.177 -0.008 -4.3% 4579.7
0.173 0.176 0.177 0.188
60.0 52.9
82 [J03] Jadason
0.022 -0.003 -12.0% 4528.4
0.022 0.022 0.023 0.024
2123.9 20.0
83 [S63] ST Engineering
10.72 0.07 0.7% 4101.0
10.61 10.7 10.72 10.82
8.1 13.4
84 [CJLU] NetLink NBN Tr
1.01 0.0 - 3979.9
1. 1. 1.01 1.02
3402.9 2873.9
85 [5AE] Pollux Prop
0.033 0.0 - 3844.8
0.032 0.033 0.034 0.033
75.0 1000.0
86 [41O] LHN
0.64 0.03 4.9% 3682.4
0.62 0.635 0.64 0.665
21.4 125.0
87 [5UF] Aspial Lifestyle
0.45 0.02 4.7% 3482.1
0.43 0.445 0.45 0.455
52.5 35.5
88 [5G9] Tritech
0.009 0.0 - 3442.9
0.009 0.009 0.01 0.009
1585.5 6559.7
89 [504] HS Optimus
0.006 0.0 - 3414.1
0.006 0.006 0.007 0.007
39108.4 41352.0
90 [BVA] Top Glove
0.23 -0.005 -2.1% 3380.1
0.23 0.23 0.235 0.24
2188.1 1110.4
91 [U96] Sembcorp Ind
6.65 0.01 0.2% 3362.7
6.59 6.64 6.65 6.67
92.0 14.1 CD
92 [OV8] Sheng Siong
3.03 0.04 1.3% 3312.1
2.97 3.03 3.04 3.05
129.3 22.9 CD
93 [CMOU] KOREReitUSD
0.2 0.004 2.0% 3275.6
0.193 0.199 0.2 0.205
55.0 41.7
94 [H78] HongkongLand USD
7.89 0.15 1.9% 3250.6
7.7 7.87 7.89 7.9
20.9 15.8
95 [P8Z] Bumitama Agri
2.07 -0.1 -4.6% 3115.9
2.06 2.06 2.07 2.19
60.3 2.4 CD
96 [U11] UOB
36.15 0.37 1.0% 2999.2
35.78 36.15 36.16 36.26
5.2 5.3
97 [RXS] PacificRadiance
0.098 -0.001 -1.0% 2997.6
0.095 0.097 0.098 0.101
1.6 383.0 CD
98 [F10] FJ Benjamin
0.008 0.0 - 2960.3
0.008 0.008 0.009 0.009
1129.7 2601.1
99 [ULG] ULTRAGREEN AI USD
1.46 0.09 6.6% 2953.7
1.38 1.46 1.47 1.47
2.4 56.6
100 [E3B] Wee Hur
0.725 -0.005 -0.7% 2920.9
0.72 0.72 0.725 0.74
152.7 8.1 CD