Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [Y92] ThaiBev
0.455 0.01 2.2% 79453.6
0.435 0.455 0.46 0.46
7469.3 9827.6
2 [C13] CH Offshore^
0.014 0.0 - 60219.7
0.013 0.013 0.014 0.015
29367.1 17050.3
3 [5WH] Rex Intl
0.225 0.005 2.3% 55832.0
0.22 0.22 0.225 0.23
2248.1 1800.3
4 [594] CapAllianz
0.002 0.0 - 43474.2
0.002 0.001 0.002 0.002
395884.6 286.6
5 [G13] Genting Sing
0.695 -0.005 -0.7% 29731.8
0.69 0.695 0.7 0.705
2444.6 4079.1
6 [Z74] Singtel
3.89 0.03 0.8% 24379.3
3.84 3.89 3.9 3.91
121.9 171.9 CD
7 [T13] RH PetroGas
0.2 0.0 - 23317.3
0.2 0.2 0.205 0.21
2579.5 6282.7
8 [C38U] CapLand IntCom T
2.16 -0.01 -0.5% 22398.2
2.14 2.15 2.16 2.17
1068.0 1052.5
9 [ACV] Frasers HTrust
0.7 0.0 - 20964.5
0.695 0.7 0.705 0.705
13938.9 9858.1
10 [M44U] Mapletree Log Tr
1.13 -0.02 -1.7% 16762.2
1.12 1.13 1.14 1.15
53.5 3080.7
11 [9CI] CapitaLandInvest
2.53 -0.01 -0.4% 16547.8
2.51 2.52 2.53 2.55
354.4 556.0
12 [E5H] Golden Agri-Res
0.255 0.0 - 14422.9
0.25 0.255 0.26 0.26
1432.3 10967.0
13 [A17U] CapLand Ascendas REI
2.6 0.0 - 12434.9
2.58 2.6 2.61 2.62
477.9 1134.6
14 [5E2] Seatrium Ltd
2.03 -0.03 -1.5% 11997.1
2. 2.02 2.03 2.04
723.0 918.3
15 [BUOU] Frasers L&C Tr
0.815 0.0 - 10952.8
0.81 0.815 0.82 0.82
1011.0 1010.0
16 [AJBU] Keppel DC Reit
2.3 -0.01 -0.4% 9678.4
2.27 2.29 2.3 2.32
176.7 394.9
17 [BS6] YZJ Shipbldg SGD
2.2 -0.05 -2.2% 9359.8
2.18 2.2 2.21 2.22
336.4 304.7
18 [9QX] BeverlyJCG
0.01 -0.001 -9.1% 8263.9
0.009 0.009 0.01 0.011
1619.1 3856.2
19 [JYEU] Lendlease Reit
0.495 -0.01 -2.0% 7449.0
0.49 0.495 0.5 0.5
280.5 2318.4
20 [O39] OCBC Bank
15.94 0.04 0.3% 7139.1
15.8 15.94 15.95 15.98
29.3 22.0
21 [43E] VCPlus
0.002 -0.001 -33.3% 6998.8
0.002 0.002 0.003 0.003
4606.3 42542.7
22 [YF8] YZJ Fin Hldg
0.7 0.0 - 6907.8
0.68 0.7 0.705 0.71
585.3 339.7
23 [BN4] Keppel
7.32 -0.09 -1.2% 6800.3
7.26 7.31 7.32 7.35
10.0 30.6
24 [N2IU] Mapletree PanAsia Co
1.23 0.01 0.8% 6767.8
1.2 1.22 1.23 1.23
1521.9 2289.5
25 [K71U] Keppel Reit
0.875 -0.005 -0.6% 6578.3
0.87 0.875 0.88 0.88
182.7 2059.5
26 [C52] ComfortDelGro
1.42 -0.02 -1.4% 6502.7
1.41 1.41 1.42 1.43
4003.1 24.5
27 [F34] Wilmar Intl
2.93 0.01 0.3% 6489.5
2.89 2.92 2.93 2.93
263.9 252.9
28 [C6L] SIA
6.72 -0.07 -1.0% 6303.2
6.68 6.72 6.73 6.76
23.7 29.4 CD
29 [5AI] H2G Green
0.008 0.002 33.3% 6206.3
0.006 0.007 0.008 0.008
250.0 8783.3
30 [DU4] Mermaid Maritime
0.115 0.001 0.9% 6071.9
0.115 0.115 0.116 0.119
204.8 335.1
31 [S3N] GRC
0.037 -0.001 -2.6% 6020.5
0.037 0.037 0.038 0.038
1194.0 2317.5
32 [42W] Zixin
0.029 -0.001 -3.3% 5778.6
0.029 0.029 0.03 0.03
10052.3 2523.9
33 [A7RU] Kep Infra Tr
0.395 0.005 1.3% 5521.4
0.39 0.39 0.395 0.395
20968.4 13467.0
34 [5LY] MarcoPolo Marine
0.046 0.0 - 5294.9
0.045 0.045 0.046 0.047
5039.5 4184.0
35 [5WF] ISOTeam
0.07 -0.002 -2.8% 5181.8
0.069 0.07 0.071 0.072
348.7 822.5
36 [RE4] Geo Energy Res
0.35 -0.005 -1.4% 5181.5
0.345 0.345 0.35 0.355
3199.8 5.5
37 [S58] SATS
3. 0.0 - 5124.7
2.92 2.99 3. 3.
50.4 405.2 CD
38 [O9E] Parkson Retail
0.095 0.0 - 5109.3
0.091 0.094 0.095 0.096
250.0 80.9
39 [544] CSE Global
0.52 0.0 - 4932.0
0.505 0.515 0.52 0.52
440.2 673.3
40 [AP4] Riverstone
0.655 0.0 - 4874.8
0.635 0.65 0.655 0.655
58.4 111.9
41 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 4741.7
1.94 1.94 1.95 1.95
2560.6 154.4
42 [D05] DBS
43.86 -0.02 - 4293.1
43.02 43.85 43.86 43.87
0.1 28.1
43 [E3B] Wee Hur
0.44 -0.01 -2.2% 4274.8
0.435 0.44 0.445 0.445
306.0 158.9
44 [Z59] Yoma Strategic
0.083 0.0 - 4147.2
0.081 0.083 0.084 0.084
653.4 876.4
45 [S08] SingPost
0.57 0.0 - 4113.0
0.56 0.565 0.57 0.57
697.4 2611.5
46 [41F] GSS Energy
0.01 -0.001 -9.1% 3848.9
0.01 0.01 0.011 0.01
5.0 3340.7
47 [HMN] CapLand Ascott T
0.86 0.005 0.6% 3804.0
0.85 0.855 0.86 0.86
2217.5 1827.2
48 [S63] ST Engineering
7.92 0.04 0.5% 3590.373
7.81 7.9 7.92 7.96
4.3 109.8
49 [U11] UOB
34.75 -0.14 -0.4% 3250.214
34.51 34.75 34.8 34.8
0.3 6.5 C1
50 [U96] Sembcorp Ind
6.85 -0.15 -2.1% 3116.8
6.83 6.84 6.85 6.99
52.6 244.4
51 [558] UMS
1.21 0.0 - 3057.5
1.17 1.2 1.21 1.21
370.0 218.0 CD
52 [FQ7] Salt Investments^
0.003 -0.001 -25.0% 3052.0
0.003 0.003 0.004 0.003
86422.5 80165.1
53 [5HH] ProsperaGlobal
0.013 0.0 - 2728.5
0.011 0.012 0.013 0.013
383.4 1442.5
54 [T82U] Suntec Reit
1.12 0.0 - 2704.8
1.11 1.11 1.12 1.13
2009.6 1025.3
55 [E28] Frencken
1.13 -0.02 -1.7% 2693.5
1.12 1.13 1.14 1.15
523.1 206.1
56 [HST] Lion-OCBC Sec HSTECH
0.831 0.009 1.1% 2660.885
0.811 0.831 0.834 0.834
15.565 27.0
57 [H78] HongkongLand USD
5.53 0.04 0.7% 2646.9
5.41 5.52 5.53 5.57
51.8 187.9
58 [579] Oceanus
0.005 0.0 - 2635.2
0.004 0.004 0.005 0.005
121114.5 4615.8
59 [5TP] CNMC Goldmine
0.435 0.005 1.2% 2476.6
0.425 0.43 0.435 0.435
21.3 671.9
60 [A31] Addvalue Tech^
0.013 0.0 - 2453.6
0.012 0.013 0.014 0.013
136.6 13650.2
61 [J69U] Frasers Cpt Tr
2.22 -0.01 -0.4% 2438.337
2.21 2.22 2.23 2.24
322.2 9.1
62 [BSL] Raffles Medical
0.95 -0.005 -0.5% 2342.6
0.94 0.95 0.955 0.955
184.5 8.1
63 [1L2] Hiap Seng Ind
0.008 0.001 14.3% 2316.6
0.006 0.006 0.008 0.008
38204.0 18406.5
64 [5UX] Oxley
0.086 -0.003 -3.4% 2271.1
0.086 0.086 0.088 0.088
139.9 412.2
65 [5G2] Kim Heng
0.087 -0.002 -2.2% 2268.3
0.086 0.085 0.087 0.09
200.0 25.2
66 [VC2] Olam Group
0.92 0.005 0.5% 2216.1
0.9 0.92 0.925 0.925
3.3 83.1
67 [J85] CDL HTrust
0.785 0.005 0.6% 2156.6
0.765 0.78 0.785 0.785
156.9 261.4
68 [1D5] Capital World
0.002 0.001 100.0% 2156.3
0.002 0.002 0.003 0.002
18.7 28716.1
69 [OV8] Sheng Siong
1.89 0.0 - 2097.9
1.87 1.88 1.89 1.89
464.6 273.3
70 [AU8U] CapLand China T
0.675 0.005 0.7% 2090.9
0.665 0.67 0.675 0.68
299.6 150.9
71 [Z25] Yanlord Land
0.475 -0.01 -2.1% 2074.6
0.47 0.475 0.48 0.485
194.8 91.9
72 [QC7] Q&M Dental
0.395 0.015 3.9% 2064.3
0.375 0.39 0.395 0.4
467.7 72.2
73 [CY6U] CapLand India T
1. -0.01 -1.0% 2042.6
0.99 0.995 1. 1.01
76.6 363.5
74 [5HV] Koh Eco
0.053 -0.001 -1.9% 2007.4
0.053 0.053 0.054 0.053
3939.4 2967.7
75 [U14] UOL
5.95 0.05 0.8% 1992.2
5.84 5.92 5.95 5.96
12.9 10.4
76 [5CT] EcoWise
0.019 0.0 - 1990.1
0.018 0.019 0.02 0.02
102.0 2773.3
77 [NS8U] HPH Trust USD
0.163 0.0 - 1979.371
0.161 0.162 0.163 0.164
426.2 17.7
78 [CFA] NikkoAM-STC Asia REI
0.778 0.0 - 1912.823
0.773 0.777 0.779 0.78
205.15 6.15 CD
79 [BVA] Top Glove
0.22 0.005 2.3% 1900.5
0.21 0.215 0.22 0.22
2135.4 655.0
80 [C09] CityDev
5.03 0.04 0.8% 1846.5
4.94 5.02 5.03 5.04
36.7 1.7
81 [JLB] Grand Venture
0.94 0.01 1.1% 1823.3
0.92 0.935 0.945 0.945
198.1 409.8
82 [CLR] LION-PHILLIP S-REIT
0.786 -0.005 -0.6% 1793.452
0.782 0.786 0.788 0.791
0.3 15.6
83 [546] Medtecs Intl
0.123 -0.003 -2.4% 1769.7
0.123 0.123 0.125 0.126
290.6 27.7
84 [Q0X] Ley Choon
0.067 0.0 - 1702.0
0.066 0.066 0.067 0.067
984.9 630.1
85 [DCRU] DigiCore Reit USD
0.5 0.005 1.0% 1631.7
0.495 0.5 0.505 0.51
928.0 69.9
86 [O5RU] AIMS APAC Reit
1.3 0.01 0.8% 1628.4
1.28 1.3 1.31 1.31
39.4 269.1
87 [MZH] Nanofilm
0.625 -0.015 -2.3% 1606.2
0.615 0.62 0.625 0.63
145.5 9.6
88 [CJLU] NetLink NBN Tr
0.875 0.005 0.6% 1578.2
0.87 0.87 0.875 0.875
3795.8 3344.2
89 [S68] SGX
13.86 0.12 0.9% 1537.2
13.69 13.84 13.86 13.89
2.7 7.6
90 [S59] SIA Engineering
3.11 -0.02 -0.6% 1494.4
3.07 3.1 3.11 3.11
21.0 19.2 CD
91 [43A] GS Hldg
0.038 0.0 - 1452.6
0.036 0.037 0.038 0.038
25.0 218.8
92 [TS0U] OUEREIT
0.295 0.005 1.7% 1430.9
0.29 0.29 0.295 0.295
1467.8 3836.7
93 [OU8] Centurion
1.55 -0.01 -0.6% 1428.8
1.52 1.54 1.56 1.56
267.9 149.4
94 [1E3] Sanli Env
0.12 0.005 4.3% 1407.8
0.112 0.118 0.12 0.12
66.0 127.0
95 [XZL] Acro HTrust USD
0.3 0.005 1.7% 1390.2
0.295 0.295 0.3 0.3
787.0 38.4
96 [AWX] AEM SGD
1.22 -0.01 -0.8% 1356.4
1.19 1.21 1.22 1.22
83.6 118.1
97 [H22] Hong Leong Asia
1.31 -0.02 -1.5% 1326.3
1.28 1.31 1.32 1.33
135.3 28.9
98 [AIY] IFAST
6.42 -0.14 -2.1% 1323.0
6.38 6.42 6.43 6.5
12.7 4.7
99 [OXMU] Prime US ReitUSD
0.14 0.001 0.7% 1321.9
0.134 0.139 0.14 0.141
66.0 52.2
100 [532] DISA
0.001 0.0 - 1292.0
0.001 0.001 0.001
0.0 25964.5