Price: 50 Records
Record 20 50 100 All
Update @ 9:59AM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3096.67 +82.20 2.7% 291374
3061.14 0.00 0.00 3099.41
0 0
2 [5WH] Rex Intl
0.191 -0.034 -15.1% 51995.5
0.178 0.19 0.191 0.194
350.8 92.3
3 [FQ7] Salt Investments^
0.003 0.0 - 29980.0
0.003 0.003 0.004 0.003
57271.5 77924.6
4 [T13] RH PetroGas
0.178 -0.022 -11.0% 24637.6
0.168 0.177 0.178 0.179
277.2 320.7
5 [Y92] ThaiBev
0.45 -0.005 -1.1% 16693.7
0.45 0.45 0.455 0.46
13106.4 4494.9
6 [C38U] CapLand IntCom T
2.14 -0.02 -0.9% 12905.0
2.13 2.13 2.14 2.17
2390.7 1709.4
7 [G13] Genting Sing
0.7 0.005 0.7% 10202.2
0.7 0.7 0.705 0.71
2492.5 1349.2
8 [S08] SingPost
0.58 0.01 1.8% 9998.4
0.57 0.58 0.585 0.59
1284.8 1000.0 CD
9 [Z59] Yoma Strategic
0.086 0.003 3.6% 8094.3
0.085 0.086 0.087 0.088
925.5 1548.9
10 [5HV] Koh Eco
0.054 0.001 1.9% 5601.6
0.054 0.054 0.055 0.055
3929.6 2255.8
11 [594] CapAllianz
0.002 0.0 - 5001.0
0.002 0.001 0.002 0.002
430260.6 4401.9
12 [5E2] Seatrium Ltd
2.04 0.01 0.5% 4620.3
2.03 2.03 2.04 2.05
2388.7 117.8
13 [BS6] YZJ Shipbldg SGD
2.21 0.01 0.5% 4614.0
2.2 2.21 2.22 2.25
552.8 262.7
14 [9CI] CapitaLandInvest
2.52 -0.01 -0.4% 4358.4
2.51 2.52 2.53 2.56
494.6 423.9
15 [S3N] GRC
0.038 0.001 2.7% 4186.8
0.037 0.038 0.039 0.038
2068.4 2784.5
16 [5WF] ISOTeam
0.072 0.002 2.9% 3966.4
0.071 0.071 0.072 0.072
1038.7 478.7
17 [BUOU] Frasers L&C Tr
0.82 0.005 0.6% 3522.8
0.815 0.82 0.825 0.825
970.1 1483.3
18 [42W] Zixin
0.031 0.002 6.9% 3418.3
0.03 0.03 0.031 0.031
6127.8 5970.2
19 [AJBU] Keppel DC Reit
2.29 -0.01 -0.4% 3402.4
2.27 2.28 2.29 2.34
282.2 88.8
20 [N2IU] Mapletree PanAsia Co
1.22 -0.01 -0.8% 3358.4
1.21 1.21 1.22 1.23
2726.8 1113.6
21 [Z74] Singtel
3.9 0.01 0.3% 2903.4
3.88 3.89 3.9 3.9
712.9 505.2 CD
22 [CJLU] NetLink NBN Tr
0.875 0.0 - 2826.0
0.87 0.875 0.88 0.88
1433.8 3338.4
23 [5LY] MarcoPolo Marine
0.046 0.0 - 2792.3
0.044 0.045 0.046 0.046
4628.6 2887.8
24 [9QX] BeverlyJCG
0.01 0.0 - 2769.2
0.009 0.009 0.01 0.01
638.5 4820.0
25 [XZL] Acro HTrust USD
0.27 -0.03 -10.0% 2653.8
0.25 0.265 0.27 0.28
100.3 133.2
26 [C6L] SIA
6.85 0.13 1.9% 2410.4
6.77 6.84 6.85 6.87
114.3 71.1 CD
27 [OU8] Centurion
1.62 0.07 4.5% 2341.5
1.56 1.61 1.62 1.63
109.8 5.0
28 [DU4] Mermaid Maritime
0.113 -0.002 -1.7% 2323.9
0.112 0.113 0.114 0.114
955.1 468.2
29 [ME8U] Mapletree Ind Tr
1.96 0.01 0.5% 2300.3
1.95 1.95 1.96 1.96
2467.8 1041.4
30 [HST] Lion-OCBC Sec HSTECH
0.845 0.014 1.7% 2220.504
0.832 0.844 0.845 0.846
226.001 26.5
31 [M44U] Mapletree Log Tr
1.14 0.01 0.9% 2218.3
1.13 1.13 1.14 1.14
3362.6 804.7
32 [B9S] CosmoSteel^
0.245 0.02 8.9% 2148.3
0.245 0.245 0.25 0.245
2323.9 2496.5
33 [E3B] Wee Hur
0.45 0.01 2.3% 1909.4
0.445 0.445 0.45 0.455
529.8 1008.9
34 [CYW] TrickleStar
0.021 0.001 5.0% 1832.3
0.021 0.02 0.021 0.021
3320.0 524.4
35 [Q0X] Ley Choon
0.068 0.001 1.5% 1782.9
0.067 0.068 0.069 0.068
691.3 1081.0
36 [O39] OCBC Bank
16.1 0.16 1.0% 1742.8
15.99 16.08 16.1 16.15
26.1 22.0
37 [544] CSE Global
0.52 0.0 - 1704.6
0.515 0.515 0.525 0.525
669.7 1193.0
38 [A17U] CapLand Ascendas REI
2.61 0.01 0.4% 1566.4
2.6 2.6 2.61 2.63
768.2 472.0
39 [C52] ComfortDelGro
1.42 0.0 - 1562.0
1.41 1.42 1.43 1.43
1443.3 1974.4
40 [O9E] Parkson Retail
0.096 0.001 1.1% 1490.7
0.095 0.095 0.096 0.098
90.2 724.9
41 [HMN] CapLand Ascott T
0.855 -0.005 -0.6% 1427.2
0.855 0.855 0.86 0.86
3313.9 1615.2
42 [YF8] YZJ Fin Hldg
0.705 0.005 0.7% 1366.0
0.705 0.705 0.71 0.71
347.6 1070.5
43 [WJ9] AdvancedSystems
0.006 0.0 - 1320.0
0.006 0.005 0.007 0.006
13327.9 18091.8
44 [C13] CH Offshore^
0.014 0.0 - 1310.1
0.013 0.013 0.014 0.014
36839.1 21743.8
45 [U11] UOB
35.1 0.35 1.0% 1305.7
34.85 35.09 35.1 35.31
5.5 21.8 C1
46 [D05] DBS
44.02 0.16 0.4% 1293.0
43.89 44.02 44.03 44.33
1.5 7.0
47 [558] UMS
1.21 0.0 - 1220.5
1.2 1.21 1.22 1.23
489.5 341.4 CD
48 [BTOU] ManulifeReit USD
0.063 0.001 1.6% 1167.0
0.062 0.062 0.063 0.063
321.0 717.0
49 [S63] ST Engineering
7.87 -0.05 -0.6% 1151.2
7.86 7.86 7.87 7.97
29.8 51.8
50 [U96] Sembcorp Ind
6.97 0.12 1.8% 1118.5
6.89 6.95 6.97 6.97
23.8 31.8