| Update @ 2025-04-22 13:23 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 2487.23 |
-1.19
|
-
|
289427 |
| 2476.14 |
0.00 |
0.00 |
2494.59 |
|
0 |
0 |
|
|
2 [S3N] OKH Global
|
| 0.044 |
0.003
|
7.3%
|
29095.8 |
| 0.041 |
0.043 |
0.044 |
0.044 |
|
3205.2 |
9868.0 |
|
|
3 [5WH] Rex Intl
|
| 0.116 |
0.008
|
7.4%
|
28637.5 |
| 0.106 |
0.116 |
0.117 |
0.118 |
|
466.8 |
739.9 |
|
|
4 [1D5] Capital World
|
| 0.002 |
0.0
|
-
|
26605.0 |
| 0.002 |
0.001 |
0.002 |
0.003 |
|
158938.5 |
155.2 |
|
|
5 [5E2] Seatrium Ltd
|
| 1.94 |
0.06
|
3.2%
|
16749.3 |
| 1.86 |
1.94 |
1.95 |
1.96 |
|
420.3 |
1279.2 |
CD |
|
6 [Z74] Singtel
|
| 3.79 |
0.04
|
1.1%
|
15572.3 |
| 3.74 |
3.78 |
3.79 |
3.82 |
|
379.3 |
438.9 |
|
|
7 [M44U] Mapletree Log Tr
|
| 1.2 |
0.03
|
2.6%
|
15427.7 |
| 1.14 |
1.19 |
1.2 |
1.2 |
|
1302.8 |
1830.8 |
|
|
8 [BUOU] Frasers L&C Tr
|
| 0.905 |
0.02
|
2.3%
|
13921.9 |
| 0.865 |
0.9 |
0.905 |
0.91 |
|
470.7 |
952.1 |
|
|
9 [G13] Genting Sing
|
| 0.725 |
0.01
|
1.4%
|
13124.3 |
| 0.705 |
0.72 |
0.725 |
0.725 |
|
1367.6 |
3818.2 |
CD |
|
10 [BS6] YZJ Shipbldg SGD
|
| 2.25 |
0.0
|
-
|
12381.5 |
| 2.23 |
2.24 |
2.25 |
2.27 |
|
719.8 |
411.3 |
CD |
|
11 [C38U] CapLand IntCom T
|
| 2.13 |
0.03
|
1.4%
|
11638.5 |
| 2.09 |
2.12 |
2.13 |
2.14 |
|
1105.7 |
2211.8 |
|
|
12 [M03] Miyoshi
|
| 0.004 |
0.0
|
-
|
11600.0 |
| 0. |
0.003 |
0.004 |
0. |
|
16943.0 |
50.0 |
|
|
13 [A7RU] Kep Infra Tr
|
| 0.405 |
-0.01
|
-2.4%
|
11218.3 |
| 0.405 |
0.405 |
0.41 |
0.415 |
|
4991.1 |
8237.3 |
|
|
14 [5F7] Wilton Resources
|
| 0.01 |
0.001
|
11.1%
|
11152.0 |
| 0.009 |
0.009 |
0.01 |
0.011 |
|
4795.9 |
200.0 |
|
|
15 [A93] Amova Asia exJC S$
|
| 0.948 |
-0.004
|
-0.4%
|
11000.247 |
| 0.93 |
0.938 |
0.949 |
0.959 |
|
5.0 |
53.7 |
|
|
16 [YF8] YZJ Fin Hldg
|
| 0.72 |
0.02
|
2.9%
|
10185.0 |
| 0.69 |
0.715 |
0.72 |
0.725 |
|
888.5 |
1177.7 |
CD |
|
17 [Z59] Yoma Strategic
|
| 0.07 |
0.002
|
2.9%
|
9979.5 |
| 0.068 |
0.07 |
0.071 |
0.071 |
|
423.5 |
1305.3 |
|
|
18 [CJLU] NetLink NBN Tr
|
| 0.915 |
0.01
|
1.1%
|
9903.3 |
| 0.905 |
0.915 |
0.92 |
0.925 |
|
670.5 |
594.9 |
|
|
19 [CYW] TrickleStar
|
| 0.021 |
0.002
|
10.5%
|
7743.9 |
| 0.018 |
0.02 |
0.021 |
0.021 |
|
149.7 |
1771.3 |
|
|
20 [T13] RH PetroGas
|
| 0.142 |
0.006
|
4.4%
|
7712.1 |
| 0.134 |
0.141 |
0.142 |
0.143 |
|
32.7 |
210.7 |
|
|
21 [TWL] Memiontec Hldgs
|
| 0.026 |
0.0
|
-
|
7676.3 |
| 0.025 |
0.025 |
0.027 |
0.028 |
|
1183.8 |
2274.4 |
|
|
22 [S63] ST Engineering
|
| 7.34 |
0.28
|
4.0%
|
7496.6 |
| 7.11 |
7.34 |
7.35 |
7.42 |
|
27.4 |
21.4 |
CD |
|
23 [579] Oceanus
|
| 0.006 |
0.001
|
20.0%
|
7100.2 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
57781.2 |
77540.8 |
|
|
24 [C52] ComfortDelGro
|
| 1.49 |
0.02
|
1.4%
|
7078.7 |
| 1.47 |
1.49 |
1.5 |
1.5 |
|
399.4 |
5853.0 |
CD |
|
25 [RE4] Geo Energy Res
|
| 0.345 |
0.0
|
-
|
6819.3 |
| 0.34 |
0.345 |
0.35 |
0.35 |
|
448.1 |
2629.2 |
CD |
|
26 [42W] Zixin
|
| 0.028 |
-0.001
|
-3.4%
|
6573.0 |
| 0.027 |
0.028 |
0.029 |
0.029 |
|
1211.3 |
5504.7 |
|
|
27 [E6R] Samko Timber
|
| 0.001 |
-0.001
|
-50.0%
|
6225.3 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
19967.9 |
|
|
28 [DU4] Mermaid Maritime
|
| 0.109 |
0.003
|
2.8%
|
6115.1 |
| 0.104 |
0.108 |
0.109 |
0.109 |
|
100.1 |
588.1 |
|
|
29 [J69U] Frasers Cpt Tr
|
| 2.27 |
0.06
|
2.7%
|
5754.7 |
| 2.2 |
2.26 |
2.27 |
2.28 |
|
263.4 |
530.8 |
|
|
30 [K71U] Keppel Reit
|
| 0.83 |
0.005
|
0.6%
|
5665.0 |
| 0.815 |
0.83 |
0.835 |
0.835 |
|
252.5 |
363.2 |
|
|
31 [BTOU] ManulifeReit USD
|
| 0.063 |
0.004
|
6.8%
|
5582.0 |
| 0.057 |
0.062 |
0.063 |
0.064 |
|
156.5 |
476.9 |
|
|
32 [N2IU] Mapletree PanAsia Co
|
| 1.22 |
0.02
|
1.7%
|
5535.8 |
| 1.18 |
1.21 |
1.22 |
1.22 |
|
839.2 |
1264.3 |
|
|
33 [ME8U] Mapletree Ind Tr
|
| 2.02 |
0.0
|
-
|
5072.2 |
| 1.99 |
2.02 |
2.03 |
2.05 |
|
44.8 |
372.2 |
|
|
34 [O39] OCBC Bank
|
| 16.38 |
0.13
|
0.8%
|
4983.4 |
| 16.15 |
16.37 |
16.39 |
16.63 |
|
17.8 |
22.9 |
CD |
|
35 [5TP] CNMC Goldmine
|
| 0.47 |
0.015
|
3.3%
|
4905.4 |
| 0.465 |
0.465 |
0.475 |
0.475 |
|
629.0 |
2215.3 |
|
|
36 [9CI] CapitaLandInvest
|
| 2.62 |
0.02
|
0.8%
|
4810.8 |
| 2.56 |
2.61 |
2.62 |
2.64 |
|
175.1 |
261.1 |
CD |
|
37 [S08] SingPost
|
| 0.565 |
0.01
|
1.8%
|
4681.5 |
| 0.555 |
0.56 |
0.565 |
0.57 |
|
342.8 |
912.6 |
|
|
38 [5LY] MarcoPolo Marine
|
| 0.042 |
0.0
|
-
|
4592.2 |
| 0.041 |
0.042 |
0.043 |
0.043 |
|
722.1 |
3077.2 |
|
|
39 [A17U] CapLand Ascendas REI
|
| 2.63 |
0.01
|
0.4%
|
4157.7 |
| 2.59 |
2.63 |
2.64 |
2.65 |
|
266.6 |
386.3 |
|
|
40 [R14] Eneco Energy^
|
| 0.008 |
-0.001
|
-11.1%
|
3501.1 |
| 0.008 |
0.008 |
0.01 |
0.009 |
|
11577.9 |
1944.4 |
|
|
41 [MZH] Nanofilm
|
| 0.53 |
0.025
|
5.0%
|
3442.5 |
| 0.505 |
0.53 |
0.535 |
0.535 |
|
83.0 |
243.8 |
CD |
|
42 [HMN] CapLand Ascott T
|
| 0.84 |
-0.005
|
-0.6%
|
3282.0 |
| 0.84 |
0.84 |
0.845 |
0.85 |
|
830.7 |
766.8 |
|
|
43 [AJBU] Keppel DC Reit
|
| 2.04 |
-0.01
|
-0.5%
|
3279.3 |
| 2.03 |
2.04 |
2.05 |
2.08 |
|
546.2 |
126.3 |
|
|
44 [BVA] Top Glove
|
| 0.255 |
-0.005
|
-1.9%
|
3142.4 |
| 0.25 |
0.25 |
0.255 |
0.26 |
|
2176.7 |
125.3 |
|
|
45 [AU8U] CapLand China T
|
| 0.67 |
0.01
|
1.5%
|
3104.6 |
| 0.655 |
0.665 |
0.67 |
0.67 |
|
514.4 |
251.0 |
|
|
46 [HST] Lion-OCBC Sec HSTECH
|
| 0.801 |
0.008
|
1.0%
|
2842.47 |
| 0.788 |
0.8 |
0.803 |
0.802 |
|
275.937 |
318.844 |
|
|
47 [E28] Frencken
|
| 0.995 |
0.03
|
3.1%
|
2817.6 |
| 0.955 |
0.995 |
1. |
1. |
|
141.7 |
214.5 |
CD |
|
48 [C8R] Jiutian Chemical
|
| 0.024 |
0.001
|
4.3%
|
2733.2 |
| 0.022 |
0.023 |
0.024 |
0.024 |
|
503.5 |
1689.1 |
|
|
49 [J91U] ESR-REIT
|
| 0.21 |
0.0
|
-
|
2718.2 |
| 0.205 |
0.205 |
0.21 |
0.21 |
|
7595.3 |
10841.8 |
|
|
50 [E3B] Wee Hur
|
| 0.515 |
0.0
|
-
|
2708.1 |
| 0.51 |
0.51 |
0.515 |
0.52 |
|
579.8 |
876.9 |
CD |