| Update @ 2025-09-01 10:25 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3170.73 |
-15.28
|
-0.5%
|
114796 |
| 3152.37 |
0. |
0. |
3177.4 |
|
0 |
0 |
|
|
2 [R14] Eneco Energy^
|
| 0.011 |
0.001
|
10.0%
|
63757.1 |
| 0.01 |
0.01 |
0.011 |
0.012 |
|
40570.7 |
2622.9 |
|
|
3 [BS6] YZJ Shipbldg SGD
|
| 3.09 |
0.18
|
6.2%
|
37179.3 |
| 2.98 |
3.09 |
3.1 |
3.11 |
|
721.5 |
2149.5 |
|
|
4 [G13] Genting Sing
|
| 0.72 |
0.0
|
-
|
37121.9 |
| 0.715 |
0.72 |
0.725 |
0.725 |
|
7604.8 |
11385.4 |
|
|
5 [1L2] Hiap Seng Ind
|
| 0.029 |
0.001
|
3.6%
|
23312.6 |
| 0.028 |
0.029 |
0.03 |
0.029 |
|
1523.7 |
14998.2 |
|
|
6 [A50] Thomson Medical
|
| 0.058 |
-0.003
|
-4.9%
|
19433.8 |
| 0.057 |
0.057 |
0.058 |
0.06 |
|
3598.8 |
5195.7 |
|
|
7 [YF8] YZJ Fin Hldg
|
| 1.1 |
0.05
|
4.8%
|
14589.7 |
| 1.05 |
1.09 |
1.1 |
1.1 |
|
1238.2 |
3317.2 |
|
|
8 [KUO] Intl Cement
|
| 0.042 |
0.001
|
2.4%
|
11025.1 |
| 0.041 |
0.042 |
0.043 |
0.043 |
|
1779.6 |
4974.8 |
|
|
9 [5GZ] HGH
|
| 0.025 |
0.001
|
4.2%
|
10165.1 |
| 0.024 |
0.024 |
0.025 |
0.025 |
|
5808.8 |
6947.4 |
|
|
10 [M44U] Mapletree Log Tr
|
| 1.24 |
0.02
|
1.6%
|
9772.7 |
| 1.21 |
1.23 |
1.24 |
1.24 |
|
3918.1 |
5396.0 |
|
|
11 [E5H] Golden Agri-Res
|
| 0.285 |
0.005
|
1.8%
|
9302.7 |
| 0.28 |
0.28 |
0.285 |
0.285 |
|
19949.2 |
12618.6 |
|
|
12 [1B0] MM2 Asia
|
| 0.004 |
0.0
|
-
|
8322.0 |
| 0.004 |
0.003 |
0.004 |
0.004 |
|
16405.1 |
7986.7 |
|
|
13 [C52] ComfortDelGro
|
| 1.46 |
0.01
|
0.7%
|
6316.9 |
| 1.44 |
1.45 |
1.46 |
1.46 |
|
1573.9 |
2832.9 |
|
|
14 [5LY] MarcoPolo Marine
|
| 0.07 |
-0.001
|
-1.4%
|
5681.8 |
| 0.069 |
0.069 |
0.07 |
0.071 |
|
2629.4 |
2699.8 |
|
|
15 [5UX] Oxley
|
| 0.105 |
0.003
|
2.9%
|
5480.8 |
| 0.103 |
0.104 |
0.106 |
0.107 |
|
355.6 |
674.0 |
|
|
16 [S3N] GRC
|
| 0.071 |
-0.001
|
-1.4%
|
5453.5 |
| 0.071 |
0.07 |
0.071 |
0.073 |
|
2453.1 |
109.2 |
|
|
17 [K71U] Keppel Reit
|
| 0.99 |
0.015
|
1.5%
|
5024.9 |
| 0.97 |
0.985 |
0.99 |
0.99 |
|
1506.2 |
2074.4 |
|
|
18 [N2IU] Mapletree PanAsia Co
|
| 1.4 |
0.02
|
1.4%
|
4820.3 |
| 1.37 |
1.39 |
1.4 |
1.4 |
|
1753.2 |
3593.0 |
|
|
19 [RXS] PacificRadiance
|
| 0.077 |
0.003
|
4.1%
|
4773.3 |
| 0.075 |
0.076 |
0.077 |
0.077 |
|
2109.3 |
1542.0 |
|
|
20 [A04] ASL Marine
|
| 0.1 |
0.017
|
20.5%
|
4743.9 |
| 0.094 |
0.1 |
0.101 |
0.102 |
|
49.4 |
272.8 |
CD |
|
21 [BUOU] Frasers L&C Tr
|
| 0.925 |
0.015
|
1.6%
|
4717.5 |
| 0.905 |
0.92 |
0.925 |
0.925 |
|
995.5 |
3450.2 |
|
|
22 [S08] SingPost
|
| 0.46 |
-0.005
|
-1.1%
|
4700.5 |
| 0.455 |
0.455 |
0.46 |
0.465 |
|
2090.3 |
627.5 |
|
|
23 [LCC] Lum Chang Creat
|
| 0.56 |
0.01
|
1.8%
|
4654.6 |
| 0.55 |
0.555 |
0.56 |
0.595 |
|
456.9 |
103.0 |
|
|
24 [5TP] CNMC Goldmine
|
| 0.65 |
0.025
|
4.0%
|
4581.0 |
| 0.63 |
0.65 |
0.655 |
0.655 |
|
330.4 |
545.2 |
XD |
|
25 [RE4] Geo Energy Res
|
| 0.365 |
0.005
|
1.4%
|
4387.2 |
| 0.36 |
0.36 |
0.365 |
0.37 |
|
2487.4 |
277.3 |
|
|
26 [CYW] TrickleStar
|
| 0.027 |
0.001
|
3.8%
|
4029.2 |
| 0.027 |
0.027 |
0.028 |
0.027 |
|
86.2 |
931.0 |
|
|
27 [5HV] Koh Eco
|
| 0.085 |
-0.001
|
-1.2%
|
3941.9 |
| 0.084 |
0.084 |
0.085 |
0.087 |
|
2123.1 |
239.9 |
|
|
28 [5WF] ISOTeam
|
| 0.083 |
0.002
|
2.5%
|
3866.1 |
| 0.081 |
0.082 |
0.083 |
0.083 |
|
1328.1 |
2270.4 |
|
|
29 [42W] Zixin
|
| 0.031 |
0.0
|
-
|
3809.4 |
| 0.031 |
0.03 |
0.031 |
0.032 |
|
21450.9 |
123.4 |
|
|
30 [JYEU] Lendlease Reit
|
| 0.605 |
0.005
|
0.8%
|
3575.6 |
| 0.6 |
0.605 |
0.61 |
0.61 |
|
2455.0 |
5364.2 |
|
|
31 [5E2] Seatrium Ltd
|
| 2.37 |
0.03
|
1.3%
|
3317.0 |
| 2.34 |
2.36 |
2.37 |
2.38 |
|
517.8 |
352.1 |
|
|
32 [1E3] Sanli Env
|
| 0.26 |
0.005
|
2.0%
|
3284.9 |
| 0.26 |
0.26 |
0.265 |
0.27 |
|
244.7 |
808.8 |
|
|
33 [Y92] ThaiBev
|
| 0.46 |
0.0
|
-
|
3217.6 |
| 0.46 |
0.46 |
0.465 |
0.465 |
|
3174.7 |
8987.2 |
|
|
34 [A31] Addvalue Tech^
|
| 0.027 |
-0.001
|
-3.6%
|
3214.6 |
| 0.027 |
0.027 |
0.028 |
0.028 |
|
3053.2 |
3770.8 |
|
|
35 [ME8U] Mapletree Ind Tr
|
| 2.08 |
0.02
|
1.0%
|
3116.3 |
| 2.05 |
2.07 |
2.08 |
2.08 |
|
719.3 |
1750.9 |
|
|
36 [A17U] CapLand Ascendas REI
|
| 2.74 |
0.02
|
0.7%
|
3107.9 |
| 2.71 |
2.74 |
2.75 |
2.75 |
|
347.4 |
969.8 |
|
|
37 [HMN] CapLand Ascott T
|
| 0.89 |
0.005
|
0.6%
|
3014.0 |
| 0.88 |
0.885 |
0.89 |
0.89 |
|
4296.4 |
5663.4 |
|
|
38 [5WH] Rex Intl
|
| 0.178 |
-0.001
|
-0.6%
|
2978.4 |
| 0.177 |
0.177 |
0.178 |
0.179 |
|
1026.7 |
152.3 |
|
|
39 [5DX] Meta Health
|
| 0.005 |
0.0
|
-
|
2937.0 |
| 0.005 |
0.005 |
0.006 |
0.006 |
|
64.6 |
5780.4 |
|
|
40 [5DM] Ying Li Intl
|
| 0.03 |
0.001
|
3.4%
|
2895.0 |
| 0.03 |
0.029 |
0.03 |
0.03 |
|
5755.4 |
29.9 |
|
|
41 [OXMU] Prime US ReitUSD
|
| 0.187 |
0.003
|
1.6%
|
2784.9 |
| 0.184 |
0.186 |
0.187 |
0.189 |
|
129.4 |
127.0 |
|
|
42 [C13] CH Offshore^
|
| 0.015 |
0.0
|
-
|
2640.1 |
| 0.015 |
0.015 |
0.016 |
0.015 |
|
972.0 |
20112.8 |
|
|
43 [594] CapAllianz
|
| 0.001 |
0.0
|
-
|
2586.8 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
702263.0 |
129554.4 |
|
|
44 [Z74] Singtel
|
| 4.3 |
-0.01
|
-0.2%
|
2456.6 |
| 4.28 |
4.3 |
4.31 |
4.32 |
|
229.9 |
151.4 |
|
|
45 [CJLU] NetLink NBN Tr
|
| 0.935 |
0.005
|
0.5%
|
2402.2 |
| 0.925 |
0.93 |
0.935 |
0.935 |
|
3051.0 |
3308.1 |
|
|
46 [E3B] Wee Hur
|
| 0.725 |
-0.01
|
-1.4%
|
2285.4 |
| 0.725 |
0.725 |
0.73 |
0.735 |
|
265.4 |
328.4 |
|
|
47 [BTOU] ManulifeReit USD
|
| 0.076 |
0.0
|
-
|
2172.7 |
| 0.075 |
0.076 |
0.077 |
0.077 |
|
1196.2 |
987.2 |
|
|
48 [554] King Wan
|
| 0.048 |
-0.001
|
-2.0%
|
2032.2 |
| 0.047 |
0.047 |
0.048 |
0.049 |
|
749.9 |
736.8 |
|
|
49 [AU8U] CapLand China T
|
| 0.77 |
0.02
|
2.7%
|
2031.2 |
| 0.75 |
0.77 |
0.775 |
0.775 |
|
195.9 |
319.4 |
|
|
50 [9CI] CapitaLandInvest
|
| 2.76 |
0.0
|
-
|
1976.1 |
| 2.73 |
2.76 |
2.77 |
2.77 |
|
211.8 |
177.3 |
|