Price: 50 Records
Record 20 50 100 All
Update @ 2:09PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5644.51 -214.57 -3.7% 175085
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.108 0.002 1.9% 59567.7
0.107 0.107 0.108 0.112
5556.6 2308.8
3 [C38U] CapLand IntCom T
2.31 0.02 0.9% 21232.9
2.28 2.3 2.31 2.32
1882.6 1838.7
4 [A17U] CapLand Ascendas REI
2.22 0.0 - 16357.2
2.19 2.22 2.23 2.23
2379.0 1989.0
5 [594] Happiness
0.002 0.001 100.0% 14660.4
0.001 0.001 0.002 0.002
45699.7 910987.6
6 [5E2] Seatrium Ltd
1.84 0.0 - 12963.8
1.81 1.83 1.84 1.86
1303.5 523.7
7 [N2IU] Mapletree PanAsia Co
1.15 0.0 - 12260.4
1.14 1.15 1.16 1.17
1619.1 841.2 CD
8 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3471.4 3766.0
9 [Z74] Singtel
4.1 -0.01 -0.2% 10079.6
4.08 4.09 4.1 4.12
578.2 147.9
10 [BS6] YZJ Shipbldg SGD
4.68 0.05 1.1% 9669.1
4.65 4.67 4.68 4.75
383.7 41.5
11 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 8762.2
0.925 0.925 0.93 0.94
5556.8 3428.8 CD
12 [Y92] ThaiBev
0.425 0.0 - 8428.5
0.42 0.42 0.425 0.425
5083.2 3787.6
13 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 8389.0
2.12 2.12 2.13 2.14
972.6 1033.7
14 [F34] Wilmar Intl
2.97 0.02 0.7% 8231.2
2.91 2.96 2.97 3.03
294.3 128.5
15 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 7526.1
0.205 0.21 0.215 0.215
7202.2 7869.2
16 [8YZ] YZJ Maritime
0.575 0.0 - 6830.3
0.57 0.57 0.575 0.58
3154.6 1423.7
17 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 6523.8
2.1 2.13 2.14 2.15
878.0 363.6
18 [C52] ComfortDelGro
1.3 0.02 1.6% 6243.26
1.27 1.29 1.3 1.3
767.3 2080.6
19 [JYEU] Lendlease Reit
0.545 -0.01 -1.8% 6173.7
0.545 0.545 0.55 0.555
4195.8 2278.6
20 [O39] OCBC Bank
27.95 -0.37 -1.3% 5992.47
27.41 27.95 27.96 28.46
1.52 3.74
21 [T82U] Suntec Reit
1.35 0.0 - 5947.7
1.34 1.35 1.36 1.37
1724.7 406.6
22 [K71U] Keppel Reit
0.82 0.0 - 5898.4
0.815 0.815 0.82 0.83
2109.3 210.2
23 [OV8] Sheng Siong
2.37 -0.05 -2.1% 5602.6
2.35 2.37 2.38 2.41
244.7 156.5
24 [BVA] Top Glove
0.3 -0.005 -1.6% 5529.1
0.29 0.295 0.3 0.305
2460.3 1527.4 CD
25 [MZH] Nanofilm
0.77 -0.03 -3.8% 5455.7
0.76 0.765 0.77 0.805
53.3 9.6
26 [G13] Genting Sing
0.6 0.0 - 5264.5
0.595 0.595 0.6 0.6
5375.7 7651.1
27 [S58] SATS
3.56 -0.1 -2.7% 5036.2
3.51 3.56 3.57 3.61
374.9 68.6
28 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 4778.2
1.71 1.72 1.73 1.73
2040.1 1094.4 XD
29 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 4567.3
1.08 1.09 1.1 1.11
1720.3 1777.4 CD
30 [E5H] Golden Agri-Res
0.275 0.0 - 4376.7
0.27 0.27 0.275 0.28
10408.8 6604.3
31 [5LY] MarcoPolo Marine
0.107 -0.001 -0.9% 4364.0
0.107 0.107 0.108 0.108
2191.1 1082.5
32 [D05] DBS
70.79 -0.92 -1.3% 4342.04
69.88 70.79 70.8 71.56
3.0 13.23
33 [A7RU] Kep Infra Tr
0.485 0.0 - 4205.3
0.485 0.485 0.49 0.49
6067.4 4819.2
34 [BUOU] Frasers L&C Tr
0.895 0.0 - 4018.7
0.895 0.895 0.9 0.905
2330.8 559.4
35 [544] CSE Global
0.895 -0.015 -1.6% 3918.6
0.885 0.89 0.895 0.9
160.4 244.1
36 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 3472.0
0.505 0.505 0.51 0.52
3358.6 198.2
37 [42C] IX Biopharma
0.48 -0.03 -5.9% 3461.9
0.48 0.48 0.485 0.505
433.1 154.5
38 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3332.7
0.275 0.275 0.28 0.295
137.9 220.6
39 [9CI] CapitaLandInvest
2.36 -0.02 -0.8% 3286.1
2.36 2.36 2.37 2.4
399.3 118.5
40 [1A0] Katrina
0.055 0.003 5.8% 3126.6
0.051 0.054 0.055 0.056
1262.0 214.0
41 [UIBU] UIBREIT
0.76 -0.03 -3.8% 2940.8
0.755 0.76 0.765 0.765
476.3 1676.3 XD
42 [CY6U] CapLand India T
0.84 0.0 - 2734.8
0.835 0.835 0.84 0.85
954.9 287.6
43 [EB5] First Resources
2.98 -0.1 -3.2% 2729.0
2.88 2.98 2.99 3.07
14.4 22.7
44 [C6L] SIA
6.88 0.09 1.3% 2726.3
6.78 6.87 6.88 6.88
24.2 155.3
45 [42W] Zixin
0.025 0.001 4.2% 2708.2
0.024 0.024 0.025 0.025
2762.0 1823.6 XB
46 [ULG] ULTRAGREEN AI USD
0.395 -0.045 -10.2% 2601.9
0.395 0.395 0.4 0.435
19.1 175.6
47 [AWX] AEM SGD
7.34 -0.28 -3.7% 2569.3
7.33 7.34 7.35 7.58
4.3 35.1
48 [PCT] PC Partner
2.33 -0.25 -9.7% 2538.1
2.33 2.33 2.35 2.55
114.6 72.6
49 [CLR] LION-PHILLIP S-REIT
0.76 0.003 0.4% 2503.901
0.757 0.757 0.759 0.762
315.765 26.367
50 [C13] CH Offshore
0.01 -0.001 -9.1% 2393.4
0.01 0.01 0.011 0.01
608.8 2891.3