| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6255.2 |
+63.28
|
1.0%
|
506303 |
| 6176.75 |
0. |
0. |
6278.36 |
|
0 |
0 |
|
|
2 [5HV] Koh Eco
|
| 0.15 |
0.024
|
19.0%
|
110652.0 |
| 0.131 |
0.149 |
0.15 |
0.159 |
|
35.1 |
428.7 |
|
|
3 [BDX] GSH
|
| 0.195 |
0.015
|
8.3%
|
84575.3 |
| 0.176 |
0.189 |
0.195 |
0.195 |
|
23.7 |
49.9 |
|
|
4 [5WH] Rex Intl
|
| 0.093 |
-0.011
|
-10.6%
|
61435.1 |
| 0.091 |
0.092 |
0.093 |
0.11 |
|
1181.8 |
761.0 |
|
|
5 [A31] Addvalue Tech
|
| 0.107 |
0.001
|
0.9%
|
56362.5 |
| 0.104 |
0.107 |
0.108 |
0.11 |
|
6343.4 |
3168.1 |
|
|
6 [5AI] H2G Green
|
| 0.011 |
0.002
|
22.2%
|
35776.2 |
| 0.009 |
0.01 |
0.011 |
0.011 |
|
5099.6 |
13455.1 |
|
|
7 [1D5] Capital World
|
| 0.002 |
0.001
|
100.0%
|
32143.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
15772.4 |
93403.8 |
|
|
8 [5NF] Mencast
|
| 0.101 |
0.025
|
32.9%
|
26345.5 |
| 0.086 |
0.101 |
0.102 |
0.104 |
|
3.4 |
126.1 |
|
|
9 [Z74] Singtel
|
| 4.8 |
-0.01
|
-0.2%
|
25852.3 |
| 4.73 |
4.79 |
4.8 |
4.81 |
|
649.7 |
224.8 |
|
|
10 [S08] SingPost
|
| 0.37 |
0.025
|
7.2%
|
22161.3 |
| 0.34 |
0.37 |
0.375 |
0.375 |
|
2826.5 |
3408.0 |
|
|
11 [1D4] Aoxin Q & M
|
| 0.21 |
0.005
|
2.4%
|
21468.1 |
| 0.2 |
0.205 |
0.21 |
0.22 |
|
3140.8 |
739.9 |
|
|
12 [G13] Genting Sing
|
| 0.705 |
-0.005
|
-0.7%
|
19668.1 |
| 0.7 |
0.7 |
0.705 |
0.71 |
|
15344.0 |
5443.1 |
CD |
|
13 [KUO] Intl Cement
|
| 0.069 |
0.001
|
1.5%
|
19426.0 |
| 0.068 |
0.068 |
0.069 |
0.07 |
|
364.5 |
2944.7 |
|
|
14 [RE4] Geo Energy Res
|
| 0.615 |
-0.02
|
-3.2%
|
14237.1 |
| 0.615 |
0.615 |
0.62 |
0.635 |
|
4609.8 |
742.0 |
CD |
|
15 [42C] IX Biopharma
|
| 0.39 |
-0.005
|
-1.3%
|
13754.2 |
| 0.375 |
0.385 |
0.39 |
0.405 |
|
888.9 |
407.3 |
|
|
16 [1L2] Hiap Seng Ind
|
| 0.019 |
-0.002
|
-9.5%
|
13710.1 |
| 0.019 |
0.019 |
0.02 |
0.021 |
|
12375.5 |
3651.3 |
|
|
17 [5LY] MarcoPolo Marine
|
| 0.156 |
-0.002
|
-1.3%
|
12627.5 |
| 0.155 |
0.156 |
0.157 |
0.159 |
|
1189.8 |
226.8 |
|
|
18 [YF8] YZJ Fin Hldg
|
| 0.27 |
-0.01
|
-3.6%
|
11647.4 |
| 0.27 |
0.27 |
0.275 |
0.285 |
|
5374.1 |
1784.3 |
|
|
19 [C52] ComfortDelGro
|
| 1.51 |
0.03
|
2.0%
|
11310.1 |
| 1.47 |
1.5 |
1.51 |
1.51 |
|
3003.2 |
3995.7 |
CD |
|
20 [5E2] Seatrium Ltd
|
| 2.36 |
-0.06
|
-2.5%
|
11221.2 |
| 2.36 |
2.36 |
2.37 |
2.41 |
|
1567.9 |
744.0 |
CD |
|
21 [BUOU] Frasers L&C Tr
|
| 0.98 |
0.005
|
0.5%
|
10226.8 |
| 0.975 |
0.98 |
0.985 |
0.99 |
|
4336.0 |
3316.5 |
|
|
22 [1D3] Autagco
|
| 0.002 |
0.0
|
-
|
10005.6 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
195372.2 |
40967.1 |
|
|
23 [8YZ] YZJ Maritime
|
| 0.68 |
-0.02
|
-2.9%
|
9473.3 |
| 0.675 |
0.675 |
0.68 |
0.695 |
|
654.0 |
284.6 |
CD |
|
24 [CY6U] CapLand India T
|
| 1.04 |
-0.01
|
-1.0%
|
9469.6 |
| 1.02 |
1.03 |
1.04 |
1.06 |
|
1894.9 |
1018.4 |
|
|
25 [1C0] ETC Singapore
|
| 0.028 |
-0.004
|
-12.5%
|
9428.2 |
| 0.025 |
0.027 |
0.028 |
0.029 |
|
402.2 |
618.9 |
|
|
26 [M14] InnoTek
|
| 0.865 |
-0.005
|
-0.6%
|
8197.9 |
| 0.855 |
0.86 |
0.865 |
0.88 |
|
113.7 |
50.0 |
CD |
|
27 [558] UMS
|
| 1.91 |
-0.01
|
-0.5%
|
8153.3 |
| 1.9 |
1.91 |
1.92 |
1.95 |
|
95.2 |
369.0 |
CD |
|
28 [K75] Koh Bros
|
| 0.475 |
0.065
|
15.9%
|
8123.5 |
| 0.43 |
0.475 |
0.48 |
0.505 |
|
20.0 |
23.5 |
|
|
29 [BS6] YZJ Shipbldg SGD
|
| 4.08 |
-0.01
|
-0.2%
|
7835.7 |
| 4.08 |
4.08 |
4.09 |
4.14 |
|
407.2 |
160.7 |
CD |
|
30 [AJBU] Keppel DC Reit
|
| 2.38 |
0.03
|
1.3%
|
7513.4 |
| 2.35 |
2.38 |
2.39 |
2.39 |
|
1252.7 |
2474.7 |
|
|
31 [5F7] Wilton Resources
|
| 0.013 |
0.0
|
-
|
7470.3 |
| 0.013 |
0.012 |
0.013 |
0.014 |
|
7524.2 |
566.3 |
|
|
32 [NR7] Raffles Edu
|
| 0.129 |
-0.006
|
-4.4%
|
7405.7 |
| 0.129 |
0.128 |
0.13 |
0.135 |
|
384.1 |
90.7 |
|
|
33 [VC2] Olam Group
|
| 0.975 |
-0.005
|
-0.5%
|
7215.3 |
| 0.96 |
0.975 |
0.98 |
0.99 |
|
275.1 |
138.5 |
|
|
34 [I11] Renaissance United
|
| 0.001 |
0.0
|
-
|
7170.0 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
19080.3 |
92776.3 |
|
|
35 [WJ9] AdvancedSystems
|
| 0.004 |
0.0
|
-
|
7115.1 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
2884.6 |
49445.9 |
|
|
36 [A17U] CapLand Ascendas REI
|
| 2.57 |
-0.01
|
-0.4%
|
6458.1 |
| 2.57 |
2.57 |
2.58 |
2.59 |
|
1375.3 |
1260.7 |
|
|
37 [F34] Wilmar Intl
|
| 3.9 |
0.06
|
1.6%
|
6353.6 |
| 3.86 |
3.89 |
3.9 |
3.92 |
|
129.8 |
234.4 |
CD |
|
38 [544] CSE Global
|
| 1.33 |
-0.06
|
-4.3%
|
5800.3 |
| 1.33 |
1.33 |
1.34 |
1.38 |
|
435.4 |
442.2 |
CD |
|
39 [42F] Totm Tech
|
| 0.027 |
0.0
|
-
|
5370.7 |
| 0.027 |
0.027 |
0.028 |
0.028 |
|
1999.9 |
8221.7 |
|
|
40 [9G2] SAM Holdings
|
| 0.052 |
0.003
|
6.1%
|
5290.4 |
| 0.049 |
0.051 |
0.052 |
0.053 |
|
1104.2 |
342.7 |
|
|
41 [BEZ] Beng Kuang
|
| 0.495 |
0.015
|
3.1%
|
5175.5 |
| 0.47 |
0.49 |
0.495 |
0.505 |
|
281.0 |
124.8 |
CD |
|
42 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
5161.7 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
393320.6 |
356182.1 |
|
|
43 [C8R] Jiutian Chemical
|
| 0.026 |
0.0
|
-
|
5157.0 |
| 0.025 |
0.025 |
0.026 |
0.026 |
|
439.7 |
1260.9 |
|
|
44 [T13] RH PetroGas
|
| 0.198 |
0.0
|
-
|
4957.9 |
| 0.196 |
0.197 |
0.198 |
0.205 |
|
380.1 |
236.9 |
CD |
|
45 [ME8U] Mapletree Ind Tr
|
| 2.06 |
0.0
|
-
|
4884.1 |
| 2.05 |
2.06 |
2.07 |
2.07 |
|
764.5 |
2010.9 |
|
|
46 [JYEU] Lendlease Reit
|
| 0.575 |
0.0
|
-
|
4659.7 |
| 0.575 |
0.575 |
0.58 |
0.585 |
|
2890.0 |
1938.1 |
|
|
47 [K71U] Keppel Reit
|
| 0.915 |
-0.005
|
-0.5%
|
4536.5 |
| 0.915 |
0.915 |
0.92 |
0.925 |
|
3472.3 |
1806.1 |
|
|
48 [U96] Sembcorp Ind
|
| 6.88 |
-0.1
|
-1.4%
|
4493.6 |
| 6.81 |
6.88 |
6.89 |
6.99 |
|
19.8 |
33.3 |
CD |
|
49 [Y92] ThaiBev
|
| 0.42 |
0.0
|
-
|
4288.5 |
| 0.415 |
0.415 |
0.42 |
0.42 |
|
17325.5 |
5651.7 |
|
|
50 [MZH] Nanofilm
|
| 0.84 |
-0.02
|
-2.3%
|
4271.7 |
| 0.835 |
0.835 |
0.84 |
0.865 |
|
147.3 |
79.9 |
CD |