Price: 200 Records
Record 20 50 100 All
Update @ 2026-06-16 10:40
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8692.9 +146.92 1.7% 326299
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.162 -0.006 -3.6% 39475.9
0.161 0.161 0.162 0.17
1586.2 329.1
3 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
4534.9 13727.5
4 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 21404.9
0.142 0.143 0.144 0.148
355.6 636.0
5 [504] HS Optimus
0.007 0.001 16.7% 9999.7
0.007 0.006 0.007 0.007
27283.3 18485.6
6 [42C] IX Biopharma
0.38 -0.035 -8.4% 9879.5
0.365 0.375 0.38 0.405
508.8 231.8
7 [QS9] G Invacom
0.062 -0.01 -13.9% 8518.1
0.06 0.061 0.062 0.071
168.6 180.7
8 [BS6] YZJ Shipbldg SGD
3.65 0.05 1.4% 7941.5
3.63 3.64 3.65 3.69
419.4 392.3
9 [KUO] Intl Cement
0.062 -0.001 -1.6% 6730.9
0.06 0.061 0.062 0.063
569.6 1347.6
10 [Z74] Singtel
4.3 0.03 0.7% 6655.7
4.24 4.29 4.3 4.3
138.4 405.2 CD
11 [C38U] CapLand IntCom T
2.36 0.02 0.9% 6276.5
2.34 2.35 2.36 2.37
1478.8 797.5
12 [5HV] Koh Eco
0.142 -0.006 -4.1% 6257.8
0.14 0.141 0.142 0.147
519.7 81.8
13 [S58] SATS
4.08 0.05 1.2% 6114.3
4.02 4.07 4.08 4.13
77.3 71.3 CD
14 [J03] Jadason
0.03 0.0 - 5558.0
0.029 0.029 0.03 0.032
1100.7 2677.1
15 [558] UMS
2.7 -0.08 -2.9% 5407.1
2.65 2.7 2.71 2.8
42.1 46.0 CD
16 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 885.6
17 [8C8U] Cent Accom REIT
1.09 0.0 - 4944.2
1.08 1.08 1.09 1.1
2040.4 2863.1
18 [5E2] Seatrium Ltd
1.99 -0.01 -0.5% 4505.4
1.98 1.99 2. 2.01
175.5 613.8
19 [A17U] CapLand Ascendas REI
2.55 0.02 0.8% 4325.3
2.52 2.54 2.55 2.55
1015.0 1503.9
20 [575] ASTI
0.132 -0.007 -5.0% 4138.6
0.131 0.132 0.133 0.14
52.2 86.7
21 [544] CSE Global
1.36 -0.03 -2.2% 4125.2
1.34 1.35 1.36 1.4
50.8 156.9
22 [S08] SingPost
0.325 -0.005 -1.5% 3717.1
0.325 0.325 0.33 0.335
2437.7 1498.7
23 [9CI] CapitaLandInvest
2.58 0.0 - 3422.6
2.57 2.58 2.59 2.61
565.0 279.3
24 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.5 8047.4
25 [C6L] SIA
7.19 0.02 0.3% 3364.5
7.16 7.19 7.2 7.21
279.4 667.0 CD
26 [M44U] Mapletree Log Tr
1.22 0.0 - 3322.9
1.21 1.22 1.23 1.23
2549.7 3519.4
27 [E5H] Golden Agri-Res
0.27 0.0 - 3316.6
0.265 0.265 0.27 0.27
11235.0 6998.5
28 [Z4D] MediLifestyle
0.042 0.0 - 3146.3
0.04 0.042 0.044 0.045
76.9 297.2
29 [BUOU] Frasers L&C Tr
0.985 0.0 - 3083.0
0.975 0.98 0.985 0.99
1968.8 496.9
30 [I07] ISDN
0.775 -0.03 -3.7% 3025.8
0.77 0.775 0.78 0.805
150.3 161.1 CD
31 [MZH] Nanofilm
1.26 -0.05 -3.8% 2501.6
1.25 1.25 1.26 1.32
463.8 68.2
32 [C52] ComfortDelGro
1.3 0.0 - 2478.9
1.3 1.3 1.31 1.31
2912.5 1799.0
33 [ME8U] Mapletree Ind Tr
1.97 0.01 0.5% 2178.9
1.95 1.96 1.97 1.97
739.7 1237.8
34 [Y92] ThaiBev
0.435 0.005 1.2% 2149.0
0.43 0.43 0.435 0.435
4756.7 2178.5
35 [E28] Frencken
3.01 -0.08 -2.6% 1966.4
2.96 3. 3.01 3.11
44.3 8.5
36 [DCRU] DigiCore Reit USD
0.49 0.0 - 1947.4
0.485 0.485 0.49 0.495
2704.0 1629.6
37 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 1919.3
0.98 0.98 0.985 0.99
2656.1 2322.3
38 [5EF] Adventus
0.003 0.0 - 1884.5
0.003 0.003 0.004 0.003
615.5 16321.9
39 [BN4] Keppel
11.21 0.26 2.4% 1876.8
10.95 11.2 11.21 11.24
33.6 9.3
40 [5WH] Rex Intl
0.069 -0.002 -2.8% 1867.4
0.068 0.069 0.07 0.071
411.8 637.2
41 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1864.4
0.081 0.081 0.082 0.084
150.2 444.4
42 [G13] Genting Sing
0.615 0.0 - 1764.6
0.615 0.615 0.62 0.62
4490.9 4895.2
43 [M14] InnoTek
0.71 -0.04 -5.3% 1749.9
0.7 0.705 0.71 0.755
73.2 103.3
44 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1696.9
0.03 0.03 0.031 0.03
1071.2 1250.0
45 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1671.1
0.23 0.23 0.235 0.24
1366.9 1642.1
46 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 1617.232
0.752 0.753 0.755 0.769
380.286 379.722
47 [5NV] Chasen
0.155 -0.006 -3.7% 1547.8
0.155 0.155 0.156 0.16
44.4 29.0
48 [5WA] OUE Healthcare
0.039 -0.003 -7.1% 1543.7
0.039 0.039 0.04 0.042
250.0 852.0
49 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1414.2
1.27 1.27 1.28 1.28
3267.7 2196.1
50 [D05] DBS
63.41 -0.08 -0.1% 1410.4
63.08 63.41 63.42 63.56
2.9 18.9
51 [AWX] AEM SGD
10.12 -0.14 -1.4% 1384.7
10.01 10.12 10.13 10.33
8.1 2.0
52 [5NF] Mencast
0.097 -0.005 -4.9% 1352.6
0.097 0.096 0.098 0.101
214.0 128.0
53 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1344.6
0.45 0.45 0.455 0.46
1328.8 474.3
54 [K71U] Keppel Reit
0.87 0.005 0.6% 1336.7
0.86 0.865 0.87 0.87
1793.4 2445.3
55 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
124.5 85.3
56 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1308.7
0.905 0.905 0.91 0.91
988.0 1005.2
57 [S3N] GRC
0.122 -0.001 -0.8% 1240.4
0.121 0.121 0.122 0.124
214.9 215.2
58 [5TP] CNMC Goldmine
1.29 -0.01 -0.8% 1216.0
1.28 1.29 1.3 1.32
25.6 119.1
59 [42W] Zixin
0.031 0.0 - 1200.0
0.031 0.03 0.032 0.031
7652.6 4566.8
60 [O39] OCBC Bank
23.87 0.16 0.7% 1189.9
23.74 23.86 23.87 23.95
7.0 10.5
61 [Z25] Yanlord Land
0.655 -0.005 -0.8% 1178.6
0.65 0.655 0.66 0.67
48.0 130.0
62 [594] CapAllianz
0.002 0.0 - 1143.6
0.001 0.001 0.002 0.002
267804.0 613166.3
63 [T82U] Suntec Reit
1.43 -0.01 -0.7% 1115.6
1.42 1.43 1.44 1.44
565.5 1192.5
64 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
7.8 11963.6
65 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 923.2
0.57 0.575 0.58 0.585
294.6 283.6
66 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.123 0.125 0.126
586.9 77.3
67 [U96] Sembcorp Ind
6.27 0.06 1.0% 911.0
6.18 6.26 6.27 6.27
43.2 45.7
68 [S68] SGX
23.76 0.51 2.2% 879.7
23.31 23.75 23.76 23.79
9.7 19.9
69 [F34] Wilmar Intl
3.58 0.03 0.8% 874.8
3.54 3.57 3.59 3.59
250.3 155.3
70 [JYEU] Lendlease Reit
0.575 0.0 - 857.9
0.57 0.57 0.575 0.575
2281.1 1709.2
71 [S63] ST Engineering
10.73 -0.01 -0.1% 843.3
10.66 10.72 10.73 10.78
8.9 10.7
72 [8YZ] YZJ Maritime
0.63 -0.005 -0.8% 832.5
0.625 0.63 0.635 0.64
423.5 256.0
73 [AJBU] Keppel DC Reit
2.26 0.0 - 821.2
2.26 2.26 2.27 2.27
2574.6 1038.3
74 [8AZ] Aztech Gbl
0.89 -0.03 -3.3% 809.6
0.885 0.885 0.89 0.92
50.7 75.6
75 [VC2] Olam Group
1.29 -0.01 -0.8% 806.5
1.28 1.28 1.29 1.3
184.4 99.4
76 [OV8] Sheng Siong
3.23 0.02 0.6% 740.8
3.21 3.23 3.24 3.24
100.2 187.6
77 [BVA] Top Glove
0.25 -0.005 -2.0% 740.8
0.25 0.245 0.25 0.25
1747.4 659.8
78 [EB5] First Resources
2.88 0.0 - 683.3
2.86 2.87 2.88 2.93
34.6 29.9
79 [U11] UOB
38.76 0.31 0.8% 659.7
38.47 38.76 38.78 38.8
3.4 5.1
80 [C09] CityDev
8.52 -0.11 -1.3% 654.5
8.44 8.51 8.52 8.62
13.9 15.9
81 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
82 [1D4] Aoxin Q & M
0.255 -0.005 -1.9% 636.6
0.255 0.255 0.26 0.265
732.8 196.9
83 [P40U] StarhillGbl Reit
0.54 -0.005 -0.9% 628.4
0.54 0.54 0.545 0.55
919.8 181.7
84 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.116 0.117
211.3 109.0
85 [AP4] Riverstone
0.835 -0.01 -1.2% 605.6
0.835 0.835 0.84 0.855
140.5 42.8
86 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1458.0 380.0 CR
87 [H78] HongkongLand USD
7.3 -0.14 -1.9% 574.2
7.25 7.29 7.3 7.4
16.7 20.4
88 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 548.997
1.015 1.015 1.016 1.016
392.684 150.385
89 [ZQM] SoilbuildConstr
0.785 -0.02 -2.5% 541.0
0.785 0.785 0.795 0.805
105.6 26.8
90 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
672.7 564.3
91 [5UF] Aspial Lifestyle
0.365 -0.01 -2.7% 524.6
0.365 0.36 0.37 0.375
397.4 95.9
92 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
260.8 125.8
93 [T13] RH PetroGas
0.154 -0.001 -0.6% 511.7
0.153 0.153 0.154 0.156
170.8 96.4
94 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3879.3 193875.9
95 [5WV] AsiaPhos
0.01 -0.001 -9.1% 510.2
0.009 0.009 0.01 0.01
1689.9 618.5
96 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
97 [CLR] LION-PHILLIP S-REIT
0.829 0.001 0.1% 509.571
0.827 0.829 0.83 0.83
3.212 316.373
98 [S59] SIA Engineering
3.29 0.05 1.5% 480.2
3.24 3.28 3.29 3.3
30.5 34.8 CD
99 [399001.SZ] Shenzhen Composite
15634.795 +103.69 0.7% 471.059
15537.503 15651.683
0 0
100 [UIBU] UIBREIT
0.815 0.0 - 451.6
0.805 0.81 0.815 0.815
406.9 1143.9
101 [F03] Food Empire
2.37 -0.04 -1.7% 445.8
2.37 2.37 2.39 2.42
26.5 24.2
102 [E3B] Wee Hur
0.665 -0.015 -2.2% 437.1
0.665 0.665 0.67 0.685
235.2 68.9
103 [CFA] Amova-STC Asia REIT
0.794 0.002 0.3% 433.297
0.791 0.793 0.795 0.795
41.996 662.881
104 [CY6U] CapLand India T
1.02 0.0 - 424.3
1.01 1.01 1.02 1.02
1706.9 1534.5
105 [PCT] PC Partner
2.5 -0.04 -1.6% 420.3
2.49 2.5 2.51 2.57
10.0 33.1
106 [ODBU] UtdHampshReitUSD
0.515 0.0 - 415.0
0.515 0.515 0.52 0.515
789.9 969.5
107 [TS0U] OUEREIT
0.355 0.0 - 411.5
0.35 0.35 0.355 0.355
2197.6 1497.7
108 [579] Oceanus
0.003 0.0 - 400.1
0.003 0.002 0.003 0.003
200849.0 41477.3
109 [J69U] Frasers Cpt Tr
2.26 -0.01 -0.4% 396.9
2.25 2.26 2.27 2.27
390.6 539.8
110 [XZL] Acro HTrust USD
0.19 0.005 2.7% 393.4
0.185 0.188 0.191 0.19
131.7 0.1
111 [C2PU] ParkwayLife Reit
3.93 -0.03 -0.8% 389.7
3.93 3.93 3.94 3.97
320.4 81.0
112 [9A4U] ESR REIT
2.39 0.01 0.4% 382.1
2.37 2.38 2.39 2.4
68.4 98.0
113 [42N] IPS Securex
0.03 -0.001 -3.2% 380.0
0.03 0.03 0.031 0.03
220.0 531.4
114 [H22] Hong Leong Asia
3.02 -0.07 -2.3% 361.4
3. 3.02 3.03 3.11
4.8 7.6
115 [NS8U] HPH Trust USD
0.198 -0.001 -0.5% 355.6
0.197 0.198 0.199 0.199
45.5 76.0
116 [5IG] Gallant Venture
0.061 -0.002 -3.2% 350.0
0.061 0.061 0.063 0.063
100.0 274.7
117 [G92] China Aviation
1.9 -0.08 -4.0% 346.6
1.89 1.9 1.91 1.98
24.2 7.1
118 [BSL] Raffles Medical
0.94 0.0 - 344.9
0.94 0.94 0.945 0.945
265.0 83.8
119 [U14] UOL
10.04 -0.14 -1.4% 338.1
9.98 10.03 10.05 10.19
11.9 10.2
120 [SRT] CSOP iEdge SREIT ETF
0.749 0.002 0.3% 328.81
0.746 0.746 0.75 0.749
502.818 551.336
121 [O9E] Parkson Retail
0.121 -0.002 -1.6% 319.4
0.121 0.121 0.123 0.122
220.8 22.2
122 [O9P] IS ASIA HYG US$
6.67 0.01 0.2% 318.49
6.64 6.67 6.69 6.69
63.996 135.886
123 [A04] ASL Marine
0.305 0.0 - 308.6
0.305 0.3 0.31 0.31
293.2 143.5
124 [A52] AnnAik
0.065 0.0 - 300.0
0. 0.062 0.073 0.
71.8 138.5
125 [R14] Eneco Energy
0.009 0.0 - 300.0
0.009 0.008 0.009 0.009
53998.7 14153.6
126 [SEG] CONCORD NE
0.07 0.001 1.4% 300.0
0.07 0.07 0.071 0.07
330.0 30.1 CD
127 [1H3] Clearbridge
0.002 0.0 - 297.6
0.001 0.001 0.002 0.002
300211.5 159215.4
128 [1MZ] NamCheong
1.24 -0.04 -3.1% 295.3
1.23 1.23 1.25 1.27
97.8 58.7
129 [AIY] IFAST
8.98 -0.02 -0.2% 282.4
8.96 8.98 8.99 9.08
5.6 10.5
130 [A7RU] Kep Infra Tr
0.525 0.0 - 278.8
0.525 0.525 0.53 0.53
3902.7 7438.9
131 [CTO] Hong Lai Huat
0.08 -0.001 -1.2% 272.5
0.08 0.08 0.081 0.081
150.0 177.5
132 [S19] SingShipping
0.3 0.0 - 272.4
0.3 0.3 0.305 0.3
102.6 223.9
133 [DU4] Mermaid Maritime
0.104 0.002 2.0% 270.7
0.102 0.104 0.105 0.106
2.5 295.3
134 [F13] Fu Yu
0.103 -0.001 -1.0% 264.3
0.102 0.101 0.103 0.103
160.5 56.0
135 [Q0X] Ley Choon
0.095 -0.003 -3.1% 253.2
0.095 0.094 0.095 0.096
50.0 44.1
136 [5LE] Sitra
0.025 0.001 4.2% 250.1
0.025 0.024 0.025 0.026
550.0 180.0
137 [JCO] JustCo
0.63 -0.025 -3.8% 237.9
0.63 0.63 0.635 0.66
145.1 16.8
138 [ULG] ULTRAGREEN AI USD
1.36 -0.03 -2.2% 236.6
1.36 1.36 1.38 1.39
262.5 37.5
139 [V03] Venture
17.52 -0.27 -1.5% 215.7
17.5 17.52 17.54 17.8
8.7 0.1
140 [Y35] AnAn Intl
0.018 -0.001 -5.3% 210.4
0.018 0.017 0.018 0.019
1244.9 190.0
141 [5CF] OKP
0.805 -0.025 -3.0% 209.5
0.805 0.81 0.815 0.83
0.5 9.0
142 [HQU] Oiltek
1.76 -0.09 -4.9% 208.2
1.74 1.75 1.77 1.85
20.8 18.1
143 [AW9U] First Reit
0.225 -0.005 -2.2% 203.4
0.225 0.225 0.23 0.23
3976.6 3881.6
144 [SQQ] CSOP SEA TECH ETF S$
1.113 0.018 1.6% 202.036
1.107 1.108 1.113 1.113
14.263 80.0
145 [D01] DFIRG USD
3.76 -0.04 -1.1% 201.9
3.74 3.75 3.76 3.81
10.5 5.7
146 [42T] Trendlines
0.059 -0.001 -1.7% 200.0
0.059 0.058 0.06 0.059
616.0 100.0
147 [F9D] Boustead
2.07 0.0 - 198.7
2.06 2.06 2.07 2.07
35.0 5.6 CD
148 [P8Z] Bumitama Agri
1.66 -0.02 -1.2% 196.8
1.64 1.65 1.66 1.7
16.0 7.8
149 [J85] CDL HTrust
0.785 -0.01 -1.3% 189.0
0.78 0.785 0.79 0.79
276.0 358.1
150 [5G1] EuroSports Gbl
0.079 0.001 1.3% 187.0
0.074 0.076 0.079 0.082
1.0 31.3
151 [MCN] PHIL-CU MS CHINA A50
1.561 -0.006 -0.4% 186.0
1.56 1.561 1.569 1.561
63.4 61.0
152 [FQ7] Salt Investments
0.004 0.0 - 181.0
0.004 0.003 0.004 0.004
393380.7 241329.2
153 [5UX] Oxley
0.078 0.0 - 177.1
0.077 0.077 0.078 0.078
122.9 298.7
154 [585] Asian Micro
0.004 0.001 33.3% 175.8
0.003 0.002 0.004 0.004
20333.0 14335.9
155 [A35] ABF SG BOND ETF
1.153 0.001 0.1% 162.114
1.151 1.152 1.153 1.154
34.677 74.636
156 [40V] Alset
0.021 0.0 - 158.5
0.021 0.021 0.022 0.021
2841.5 72.7
157 [AU8U] CapLand China T
0.655 0.0 - 154.6
0.65 0.65 0.655 0.655
643.7 590.9
158 [P34] Delfi
0.91 -0.025 -2.7% 149.3
0.91 0.91 0.915 0.935
33.3 19.3
159 [J36] JMH USD
63.18 -2.82 -4.3% 149.0
63.12 63.18 63.26 67.85
0.9 1.7
160 [P9D] Civmec
1.71 0.04 2.4% 148.3
1.69 1.7 1.71 1.71
11.0 20.5
161 [5CT] EcoWise
0.017 -0.001 -5.6% 144.6
0.017 0.016 0.017 0.017
832.5 200.0
162 [S56] SamuderaShipping
0.975 -0.01 -1.0% 143.9
0.965 0.97 0.975 0.985
18.9 3.3
163 [W05] Wing Tai
1.55 0.01 0.6% 131.9
1.54 1.55 1.56 1.55
19.7 24.0
164 [1C0] ETC Singapore
0.021 -0.001 -4.5% 130.1
0.021 0.021 0.022 0.022
4146.2 2158.2
165 [XZB] Skylink
0.225 0.0 - 129.8
0.22 0.22 0.225 0.225
20.2 28.7
166 [BN2] Valuetronics
1.11 -0.03 -2.6% 129.7
1.11 1.11 1.12 1.14
78.1 4.0 CD
167 [K75] Koh Bros
0.36 -0.015 -4.0% 126.2
0.36 0.36 0.365 0.375
160.8 74.2
168 [SQU] CSOP SEA TECH ETF US
0.864 0.009 1.1% 124.499
0.864 0.861 0.868 0.864
48.384 80.0
169 [1E3] Sanli Env
0.171 -0.002 -1.2% 124.2
0.171 0.171 0.172 0.173
0.1 16.0
170 [U10] UOB Kay Hian
3.95 0.0 - 121.5
3.92 3.95 3.96 4.
3.0 5.0
171 [L02] Metis Energy
0.04 0.0 - 120.2
0.04 0.039 0.041 0.04
345.2 50.0
172 [P52] PanUnited
1.45 -0.02 -1.4% 117.4
1.45 1.45 1.46 1.47
243.1 12.7
173 [ES3] SS SPDR STI ETF
5.188 0.013 0.3% 116.279
5.181 5.183 5.189 5.198
0.653 4.012
174 [5VP] GDS Global
0.059 0.002 3.5% 116.0
0.058 0.057 0.058 0.059
627.5 25.0
175 [NTDU] NTT DC REIT USD
0.97 -0.01 -1.0% 115.0
0.97 0.97 0.975 0.975
311.2 226.0
176 [H30] Hong Fok
0.95 0.005 0.5% 113.7
0.94 0.945 0.95 0.95
29.1 16.4
177 [SBO] A Lion Short Bond S$
0.997 -0.001 -0.1% 111.244
0.997 0.996 0.998 0.998
531.34 1784.101
178 [OU8] Centurion
1.48 -0.02 -1.3% 104.0
1.48 1.48 1.49 1.5
22.9 1.7
179 [5AB] Trek 2000 Intl
0.215 -0.01 -4.4% 103.1
0.215 0.215 0.23 0.23
38.2 11.4
180 [D8DU] FSL Trust
0.042 0.0 - 100.2
0.04 0.04 0.042 0.042
1.1 370.4
181 [E6R] Le Tree Holdings
0.004 0.0 - 100.0
0.004 0.003 0.004 0.004
5750.0 8027.9
182 [LCC] Lum Chang Creat
0.835 -0.02 -2.3% 95.3
0.825 0.835 0.84 0.86
25.5 4.7
183 [QZG] Accrelist Ltd
0.056 -0.001 -1.8% 93.0
0.055 0.055 0.058 0.059
477.7 206.1
184 [G3B] Amova STI ETF S$D
5.295 0.017 0.3% 92.722
5.286 5.294 5.295 5.309
0.473 46.65
185 [NIO] NIO Inc. USD OV
5.2 -0.12 -2.3% 91.43
5.17 5.19 5.21 5.37
12.24 3.21
186 [1H8] LY Corp
0.033 0.002 6.5% 90.0
0.033 0.033 0.047 0.033
30.0 9.1
187 [G0I] Nam Lee Metal
0.695 0.005 0.7% 89.4
0.69 0.685 0.695 0.695
45.8 14.9
188 [BEZ] Beng Kuang
0.495 0.005 1.0% 86.9
0.49 0.485 0.495 0.505
104.5 85.6
189 [B73] Global Inv
0.125 -0.001 -0.8% 81.7
0.125 0.125 0.127 0.126
316.9 2360.1
190 [TKU] Toku Ltd
0.21 0.0 - 81.6
0.21 0.21 0.215 0.215
42.0 200.0
191 [5DD] Micro-Mechanics
2.95 -0.11 -3.6% 78.1
2.93 2.94 2.97 3.04
0.6 6.0
192 [CRPU] Sasseur Reit
0.67 -0.005 -0.7% 77.9
0.67 0.67 0.675 0.675
384.7 649.1
193 [1J4] JEP
0.62 -0.02 -3.1% 76.1
0.62 0.61 0.635 0.64
5.4 10.5
194 [A93] Amova Asia exJC S$
1.851 0.008 0.4% 75.07
1.843 1.853 1.858 1.858
152.0 50.0
195 [5WJ] MoneyMax Fin
0.855 -0.04 -4.5% 74.9
0.855 0.855 0.865 0.9
0.2 4.8
196 [5MZ] KingsmenCreative
0.55 -0.015 -2.7% 73.8
0.55 0.545 0.55 0.565
53.5 1.0
197 [YLU] Lion-OSPL APAC Fin U
1.146 0.01 0.9% 66.0
1.146 1.139 1.147 1.146
80.0 170.0
198 [ITS] Info-Tech
0.92 -0.005 -0.5% 64.6
0.915 0.915 0.92 0.925
24.2 10.0
199 [1F3] Aspen
0.03 0.0 - 63.2
0.03 0.03 0.031 0.03
55.2 243.6
200 [AVP] AvePoint
13.98 -0.16 -1.1% 61.88
13.98 13.98 14.02 14.14
2.24 2.27