Price: 200 Records
Record 20 50 100 All
Update @ 2:53PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3103.64 +89.17 3.0% 566659
3061.14 0.00 0.00 3105.04
0 0
2 [5WH] Rex Intl
0.19 -0.035 -15.6% 88004.4
0.178 0.189 0.19 0.198
1122.1 227.7
3 [T13] RH PetroGas
0.176 -0.024 -12.0% 43832.7
0.168 0.175 0.176 0.184
735.8 717.8
4 [FQ7] Salt Investments^
0.003 0.0 - 35821.5
0.003 0.003 0.004 0.003
53930.0 78455.6
5 [594] CapAllianz
0.002 0.0 - 21901.0
0.001 0.001 0.002 0.002
433365.6 3880.9
6 [Y92] ThaiBev
0.455 0.0 - 21420.5
0.45 0.455 0.46 0.46
13585.2 9539.3
7 [C38U] CapLand IntCom T
2.14 -0.02 -0.9% 20946.8
2.13 2.13 2.14 2.17
3419.4 1751.6
8 [Z74] Singtel
3.84 -0.05 -1.3% 19672.2
3.83 3.83 3.84 3.91
1245.2 1014.4 CD
9 [S08] SingPost
0.595 0.025 4.4% 19325.2
0.57 0.59 0.595 0.595
1597.4 1615.7 CD
10 [G13] Genting Sing
0.705 0.01 1.4% 15508.1
0.7 0.7 0.705 0.71
2856.6 3518.4
11 [Z59] Yoma Strategic
0.088 0.005 6.0% 14523.9
0.085 0.088 0.089 0.089
947.6 1743.0
12 [9CI] CapitaLandInvest
2.53 0.0 - 10878.391
2.51 2.53 2.54 2.56
333.3 855.5
13 [ME8U] Mapletree Ind Tr
1.97 0.02 1.0% 9336.4
1.95 1.96 1.97 1.98
2412.5 1022.5
14 [42W] Zixin
0.03 0.001 3.4% 8007.4
0.03 0.03 0.031 0.031
1062.8 8020.2
15 [AJBU] Keppel DC Reit
2.27 -0.03 -1.3% 6968.3
2.26 2.26 2.27 2.34
1061.2 331.8
16 [5WF] ISOTeam
0.073 0.003 4.3% 6965.5
0.071 0.072 0.073 0.073
200.2 1436.0
17 [BS6] YZJ Shipbldg SGD
2.22 0.02 0.9% 6839.7
2.2 2.22 2.23 2.25
373.4 426.7
18 [N2IU] Mapletree PanAsia Co
1.21 -0.02 -1.6% 6683.8
1.21 1.21 1.22 1.23
3131.2 775.6
19 [5CT] EcoWise
0.021 0.002 10.5% 6578.0
0.019 0.02 0.021 0.021
200.0 3566.3
20 [A17U] CapLand Ascendas REI
2.63 0.03 1.2% 6332.4
2.6 2.62 2.63 2.64
512.5 608.9
21 [5HV] Koh Eco
0.055 0.002 3.8% 6025.8
0.054 0.054 0.055 0.055
4465.4 2738.9
22 [5E2] Seatrium Ltd
2.04 0.01 0.5% 5917.5
2.03 2.03 2.04 2.05
2031.4 1355.9
23 [S3N] GRC
0.039 0.002 5.4% 5626.2
0.037 0.038 0.039 0.039
3513.4 2041.0
24 [5F7] Wilton Resources
0.01 0.0 - 5600.0
0.01 0.009 0.01 0.01
3497.0 519.1
25 [BWM] Zheneng Jinjiang
0.45 0.005 1.1% 5530.1
0.41 0.44 0.45 0.45
5.0 403.2
26 [BUOU] Frasers L&C Tr
0.825 0.01 1.2% 5528.2
0.815 0.82 0.825 0.825
562.3 1311.6
27 [544] CSE Global
0.535 0.015 2.9% 5481.8
0.515 0.53 0.535 0.535
566.2 1163.1
28 [C52] ComfortDelGro
1.43 0.01 0.7% 5430.6
1.41 1.43 1.44 1.44
1303.2 3607.8
29 [9QX] BeverlyJCG
0.01 0.0 - 5024.2
0.009 0.009 0.01 0.01
1388.5 4565.0
30 [C6L] SIA
6.86 0.14 2.1% 5010.9
6.77 6.85 6.86 6.87
122.9 24.8 CD
31 [C13] CH Offshore^
0.014 0.0 - 4910.3
0.013 0.013 0.014 0.014
33221.7 23833.7
32 [DU4] Mermaid Maritime
0.113 -0.002 -1.7% 4446.6
0.112 0.113 0.114 0.115
595.5 454.1
33 [QC7] Q&M Dental
0.41 0.015 3.8% 4208.0
0.39 0.405 0.41 0.415
31.1 187.1
34 [OU8] Centurion
1.64 0.09 5.8% 4116.5
1.56 1.64 1.65 1.65
177.7 580.4
35 [M44U] Mapletree Log Tr
1.14 0.01 0.9% 3969.5
1.13 1.14 1.15 1.15
3019.5 2865.5
36 [S63] ST Engineering
7.82 -0.1 -1.3% 3679.3
7.76 7.81 7.82 7.97
26.6 23.2
37 [HST] Lion-OCBC Sec HSTECH
0.846 0.015 1.8% 3615.587
0.832 0.845 0.847 0.849
273.282 1.0
38 [579] Oceanus
0.005 0.0 - 3600.0
0.005 0.004 0.005 0.005
120146.8 3623.0
39 [O39] OCBC Bank
16.12 0.18 1.1% 3557.7
15.99 16.11 16.12 16.15
12.4 71.6
40 [5LY] MarcoPolo Marine
0.046 0.0 - 3494.6
0.044 0.045 0.046 0.046
4555.8 2265.1
41 [O9E] Parkson Retail
0.095 0.0 - 3419.9
0.094 0.095 0.096 0.098
212.5 864.5
42 [E3B] Wee Hur
0.445 0.005 1.1% 3345.6
0.44 0.445 0.45 0.455
9.0 1565.0
43 [CJLU] NetLink NBN Tr
0.88 0.005 0.6% 3278.4
0.87 0.875 0.88 0.88
2548.7 3554.7
44 [A7RU] Kep Infra Tr
0.395 0.0 - 3245.2
0.39 0.39 0.395 0.395
22188.7 12560.0
45 [XZL] Acro HTrust USD
0.265 -0.035 -11.7% 3161.4
0.25 0.265 0.27 0.28
162.5 40.0
46 [JYEU] Lendlease Reit
0.5 0.005 1.0% 3053.9
0.495 0.495 0.5 0.505
2153.2 218.1
47 [BN4] Keppel
7.39 0.07 1.0% 3003.1
7.34 7.39 7.4 7.41
131.6 198.7
48 [B9S] CosmoSteel^
0.25 0.025 11.1% 2930.2
0.245 0.245 0.25 0.25
1897.4 2673.7
49 [DCRU] DigiCore Reit USD
0.515 0.015 3.0% 2926.4
0.505 0.515 0.52 0.52
72.3 450.6
50 [HMN] CapLand Ascott T
0.86 0.0 - 2828.0
0.855 0.86 0.865 0.865
1526.1 3253.4
51 [CYW] TrickleStar
0.021 0.001 5.0% 2827.2
0.021 0.021 0.022 0.022
1706.1 1061.1
52 [5I4] ICP Ltd
0.007 -0.001 -12.5% 2825.0
0.007 0.007 0.008 0.008
895.0 1606.0
53 [U11] UOB
35.44 0.69 2.0% 2739.7
34.85 35.42 35.44 35.51
4.2 1.2 C1
54 [D05] DBS
44.24 0.38 0.9% 2509.9
43.89 44.23 44.24 44.33
4.6 7.0
55 [5TP] CNMC Goldmine
0.42 -0.015 -3.4% 2412.6
0.415 0.415 0.42 0.43
570.8 240.4
56 [U96] Sembcorp Ind
6.88 0.03 0.4% 2266.1
6.84 6.87 6.88 6.97
54.7 22.8
57 [Q0X] Ley Choon
0.069 0.002 3.0% 2184.6
0.067 0.068 0.069 0.069
972.9 986.0
58 [558] UMS
1.2 -0.01 -0.8% 2157.4
1.2 1.2 1.21 1.23
533.8 233.2 CD
59 [YF8] YZJ Fin Hldg
0.71 0.01 1.4% 2153.8
0.705 0.705 0.71 0.71
408.4 921.8
60 [CLR] LION-PHILLIP S-REIT
0.789 0.003 0.4% 2119.684
0.789 0.789 0.79 0.792
22.1 226.0
61 [5DM] Ying Li Intl
0.023 -0.001 -4.2% 2072.0
0.023 0.023 0.024 0.023
563.4 2423.0
62 [5UX] Oxley
0.09 0.004 4.7% 2024.7
0.087 0.089 0.091 0.091
438.9 548.5
63 [E5H] Golden Agri-Res
0.25 -0.005 -2.0% 2011.0
0.25 0.25 0.255 0.26
9540.4 5049.7
64 [EB5] First Resources
1.44 0.01 0.7% 1966.7
1.42 1.44 1.45 1.46
344.6 72.8
65 [MZH] Nanofilm
0.63 0.005 0.8% 1934.3
0.625 0.625 0.63 0.64
194.8 178.8
66 [J85] CDL HTrust
0.785 0.0 - 1905.3
0.775 0.78 0.785 0.79
742.2 746.5
67 [BTOU] ManulifeReit USD
0.063 0.001 1.6% 1893.3
0.062 0.062 0.063 0.063
421.5 663.0
68 [F34] Wilmar Intl
2.91 -0.02 -0.7% 1778.8
2.91 2.91 2.92 2.93
619.7 737.7
69 [E28] Frencken
1.15 0.02 1.8% 1778.7
1.14 1.14 1.15 1.17
460.9 109.6
70 [AP4] Riverstone
0.665 0.01 1.5% 1754.6
0.655 0.66 0.665 0.67
321.9 441.9
71 [S58] SATS
3.03 0.03 1.0% 1740.4
3.01 3.02 3.03 3.04
434.5 421.6 CD
72 [C8R] Jiutian Chemical
0.023 0.0 - 1736.2
0.022 0.023 0.024 0.023
20.0 2958.5
73 [H78] HongkongLand USD
5.49 -0.04 -0.7% 1670.7
5.48 5.48 5.49 5.57
37.7 32.9
74 [5UF] Aspial Lifestyle
0.123 0.002 1.7% 1646.0
0.121 0.123 0.124 0.124
157.1 252.8
75 [U14] UOL
6.01 0.06 1.0% 1520.7
5.89 6. 6.01 6.02
43.0 29.1
76 [1L2] Hiap Seng Ind
0.007 -0.001 -12.5% 1500.0
0.007 0.007 0.008 0.007
90.0 18806.5
77 [T82U] Suntec Reit
1.12 0.0 - 1467.9
1.11 1.12 1.13 1.13
2131.2 1905.3
78 [BSL] Raffles Medical
0.955 0.005 0.5% 1454.8
0.95 0.955 0.96 0.97
156.6 164.3
79 [554] King Wan
0.037 0.002 5.7% 1440.9
0.035 0.035 0.037 0.037
1219.1 376.9
80 [581] Sunrise Shares
0.028 0.0 - 1410.2
0.026 0.027 0.028 0.028
660.0 55.4
81 [Z25] Yanlord Land
0.49 0.015 3.2% 1401.8
0.475 0.485 0.49 0.49
65.7 244.2
82 [WJ9] AdvancedSystems
0.006 0.0 - 1320.0
0.006 0.005 0.007 0.006
13327.9 18091.8
83 [NS8U] HPH Trust USD
0.165 0.002 1.2% 1310.9
0.163 0.164 0.165 0.165
363.8 802.2
84 [VC2] Olam Group
0.925 0.005 0.5% 1251.6
0.915 0.925 0.93 0.935
240.6 234.3
85 [AU8U] CapLand China T
0.68 0.005 0.7% 1138.1
0.675 0.675 0.68 0.685
1172.6 248.3
86 [RE4] Geo Energy Res
0.345 -0.005 -1.4% 1137.1
0.345 0.345 0.35 0.355
2819.5 777.8
87 [TWL] Memiontec Hldgs
0.01 -0.001 -9.1% 1131.8
0.01 0.01 0.011 0.011
11331.5 2230.0
88 [1E3] Sanli Env
0.122 0.002 1.7% 1072.1
0.118 0.121 0.123 0.124
54.0 34.7
89 [42F] Totm Tech
0.011 0.0 - 1060.0
0.011 0.01 0.011 0.011
8635.9 1197.0
90 [546] Medtecs Intl
0.125 0.002 1.6% 1041.1
0.124 0.125 0.126 0.126
5.0 152.4
91 [OXMU] Prime US ReitUSD
0.144 0.004 2.9% 1024.6
0.137 0.144 0.145 0.144
239.6 98.0
92 [K71U] Keppel Reit
0.88 0.005 0.6% 1019.9
0.875 0.875 0.88 0.88
1278.9 1218.7
93 [541] Abundance Intl
0.021 0.0 - 1000.0
0.021 0.02 0.021 0.021
916.6 100.0
94 [F83] COSCO SHP SG
0.125 0.001 0.8% 996.3
0.124 0.124 0.125 0.126
323.7 24.5
95 [CY6U] CapLand India T
1.01 0.01 1.0% 991.7
1. 1. 1.01 1.01
917.9 740.2
96 [S68] SGX
13.9 0.04 0.3% 974.9
13.81 13.89 13.9 13.98
27.7 14.3
97 [J69U] Frasers Cpt Tr
2.23 0.01 0.4% 971.8
2.22 2.22 2.23 2.24
752.7 47.8
98 [AWX] AEM SGD
1.22 0.0 - 943.7
1.22 1.22 1.23 1.24
434.1 106.0
99 [H22] Hong Leong Asia
1.34 0.03 2.3% 901.2
1.33 1.33 1.35 1.35
110.4 192.9
100 [LS9] Leader Env
0.039 0.0 - 876.0
0.039 0.039 0.04 0.04
309.0 1358.9
101 [P40U] StarhillGbl Reit
0.5 0.0 - 836.1
0.495 0.5 0.505 0.505
518.2 769.4
102 [1D5] Capital World
0.002 0.0 - 834.1
0.002 0.002 0.003 0.002
1165.9 14866.1
103 [5NF] Mencast
0.023 -0.001 -4.2% 820.1
0.021 0.022 0.023 0.023
421.7 8.7
104 [C09] CityDev
5.04 0.01 0.2% 790.6
4.99 5.04 5.05 5.06
30.6 42.7
105 [C2PU] ParkwayLife Reit
4.12 0.07 1.7% 768.3
4.04 4.12 4.13 4.23
17.9 9.7
106 [5G2] Kim Heng
0.083 -0.004 -4.6% 717.4
0.083 0.083 0.085 0.086
201.2 150.0
107 [S59] SIA Engineering
3.1 -0.01 -0.3% 646.7
3.09 3.1 3.11 3.17
41.4 35.6 CD
108 [DHLU] Daiwa Hse Log Tr
0.565 0.005 0.9% 629.2
0.56 0.56 0.565 0.565
861.0 294.6
109 [CFA] NikkoAM-STC Asia REI
0.782 0.004 0.5% 623.036
0.778 0.78 0.781 0.782
622.876 1.28 CD
110 [TS0U] OUEREIT
0.29 -0.005 -1.7% 618.4
0.29 0.29 0.295 0.295
1750.8 2940.6
111 [O9P] IS ASIA HYG US$
6.58 0.02 0.3% 616.08
6.57 6.58 6.59 6.62
14.614 0.757
112 [O5RU] AIMS APAC Reit
1.3 0.0 - 605.1
1.29 1.29 1.3 1.32
519.8 53.2
113 [41B] Huationg Global
0.32 0.035 12.3% 577.1
0.295 0.315 0.32 0.32
73.0 18.9
114 [41O] LHN
0.59 0.015 2.6% 575.5
0.58 0.59 0.595 0.59
10.8 199.7
115 [P7VU] HPH Trust SGD
0.215 0.005 2.4% 538.1
0.21 0.21 0.215 0.215
75.0 1847.4
116 [Q5T] Far East HTrust
0.555 -0.005 -0.9% 518.4
0.555 0.555 0.56 0.565
900.1 44.6
117 [5EG] Zhongxin Fruit
0.033 0.0 - 515.7
0.033 0.033 0.034 0.034
182.3 124.0
118 [^DJI] Dow Jones
42581.78 +374.96 0.9% 503.063
41981.14 42,214.01 42,691.20 42609.47
0 0
119 [1MZ] NamCheong
0.47 0.015 3.3% 492.2
0.455 0.465 0.47 0.47
274.9 54.0
120 [BVA] Top Glove
0.225 0.005 2.3% 483.1
0.22 0.22 0.225 0.225
2338.3 624.4
121 [ACV] Frasers HTrust
0.705 0.005 0.7% 477.6
0.7 0.7 0.705 0.705
8173.4 9437.6
122 [P34] Delfi
0.725 0.01 1.4% 454.8
0.715 0.725 0.73 0.745
5.1 6.9
123 [5I1] KOP
0.043 0.002 4.9% 443.3
0.041 0.041 0.043 0.044
56.9 179.4
124 [8YY] Biolidics
0.022 -0.001 -4.3% 440.0
0.022 0.022 0.023 0.022
323.4 918.9
125 [OV8] Sheng Siong
1.88 -0.01 -0.5% 434.0
1.88 1.88 1.89 1.89
924.3 295.6
126 [P52] PanUnited
0.795 0.02 2.6% 431.8
0.785 0.79 0.795 0.8
103.3 64.2
127 [MBH] NikkoAM SGD IGBond E
1.014 0.001 0.1% 431.413
1.012 1.013 1.014 1.014
457.003 349.111 CD
128 [VI2] TC Auto
0.036 0.002 5.9% 427.3
0.035 0.036 0.037 0.036
126.4 220.0
129 [BQM] Tiong Woon
0.62 0.04 6.9% 424.5
0.58 0.61 0.62 0.62
38.8 50.0
130 [L38] AF Global
0.071 0.003 4.4% 410.1
0.068 0.068 0.071 0.073
150.0 39.6
131 [B58] Banyan Tree
0.41 0.0 - 408.9
0.41 0.41 0.415 0.415
116.6 206.7
132 [S7OU] Asian Pay Tv Tr
0.085 0.001 1.2% 408.2
0.084 0.084 0.085 0.085
60.5 88.3
133 [Y3D] MDR Limited
0.034 0.003 9.7% 405.2
0.032 0.033 0.034 0.034
47.8 0.1
134 [TVV] OxPay Financial
0.023 0.0 - 400.0
0.023 0.023 0.024 0.023
200.0 532.2
135 [GU5] ChinaKundaTech
0.016 0.001 6.7% 395.1
0.015 0.015 0.016 0.017
1065.0 36.1
136 [5G9] Tritech
0.01 0.002 25.0% 393.0
0.008 0.008 0.009 0.01
519.0 25.0
137 [E27] The Place Hldg
0.003 0.0 - 390.0
0.003 0.003 0.004 0.003
219.8 8400.1
138 [JLB] Grand Venture
0.94 0.0 - 380.2
0.93 0.935 0.94 0.94
125.9 160.5
139 [F13] Fu Yu
0.09 0.0 - 376.6
0.089 0.089 0.09 0.091
62.8 92.1
140 [D01] DFIRG USD
2.64 0.03 1.1% 371.4
2.6 2.64 2.65 2.66
7.7 17.5
141 [F03] Food Empire
1.78 -0.01 -0.6% 368.6
1.77 1.78 1.79 1.81
13.1 14.2
142 [L19] Lum Chang
0.375 0.035 10.3% 353.3
0.365 0.37 0.375 0.39
30.1 43.9
143 [HQU] Oiltek
0.545 0.01 1.9% 347.5
0.535 0.54 0.545 0.55
141.5 9.8
144 [D5IU] Lippo Malls Tr
0.014 0.0 - 346.3
0.013 0.014 0.015 0.014
34.0 22045.8
145 [BHD] China Mining
0.037 0.001 2.8% 344.7
0.036 0.036 0.037 0.037
486.6 721.3
146 [42L] Taka Jewellery
0.113 0.004 3.7% 343.2
0.109 0.113 0.114 0.113
20.0 135.0
147 [43A] GS Hldg
0.038 0.0 - 340.9
0.036 0.036 0.038 0.038
864.0 527.9
148 [A50] Thomson Medical
0.042 -0.001 -2.3% 323.7
0.042 0.042 0.043 0.043
490.1 1525.5
149 [5CF] OKP
0.845 0.005 0.6% 319.1
0.84 0.845 0.85 0.85
11.5 51.2
150 [1D0] Kimly
0.33 0.0 - 313.5
0.33 0.325 0.33 0.33
1125.0 1525.6 CD
151 [9A4U] ESR REIT
2.4 0.01 0.4% 309.1
2.4 2.4 2.41 2.42
254.3 4.5
152 [V03] Venture
11.27 0.06 0.5% 306.1
11.21 11.27 11.28 11.35
8.1 5.1
153 [AIY] IFAST
6.48 0.06 0.9% 303.3
6.46 6.48 6.49 6.52
8.4 6.5
154 [P8Z] Bumitama Agri
0.75 0.0 - 295.1
0.745 0.75 0.755 0.755
93.4 71.0
155 [OYY] PropNex
1.05 0.02 1.9% 290.8
1.04 1.04 1.05 1.05
440.8 46.1
156 [Q01] QAF
0.85 0.005 0.6% 277.7
0.84 0.845 0.85 0.85
99.1 29.6
157 [S56] SamuderaShipping
0.82 0.0 - 263.8
0.815 0.815 0.82 0.825
115.4 8.7
158 [MXNU] EliteUKREIT GBP
0.3 0.005 1.7% 254.6
0.295 0.3 0.305 0.3
151.1 74.3
159 [F9D] Boustead
1.36 0.0 - 253.7
1.36 1.36 1.37 1.39
34.2 46.1 CD
160 [AW9U] First Reit
0.26 0.0 - 248.7
0.26 0.26 0.265 0.265
7188.1 3319.5
161 [43B] Secura
0.056 0.004 7.7% 242.2
0.055 0.055 0.057 0.057
116.3 130.0
162 [CMOU] KepPacOakReitUSD
0.189 0.003 1.6% 233.7
0.186 0.188 0.189 0.189
68.0 36.0
163 [505] AsiaMedic
0.012 0.0 - 228.6
0.012 0.012 0.013 0.012
281.6 1744.0
164 [1Y1] 9R
0.06 0.002 3.4% 224.6
0.053 0.058 0.06 0.06
50.0 457.9
165 [BTG] HG Metal
0.35 0.0 - 224.3
0.345 0.35 0.355 0.35
3.0 27.5
166 [G92] China Aviation
0.88 0.005 0.6% 220.4
0.875 0.875 0.88 0.88
12.1 145.0
167 [J03] Jadason^
0.007 0.0 - 220.3
0.007 0.007 0.008 0.008
1414.9 1.4
168 [CC3] StarHub
1.14 0.0 - 209.4
1.13 1.14 1.15 1.14
68.8 194.7
169 [ES3] STI ETF
3.986 0.028 0.7% 204.475
3.976 3.986 3.991 3.995
0.21 0.02
170 [8AZ] Aztech Gbl
0.57 0.005 0.9% 204.3
0.56 0.57 0.575 0.575
10.9 83.4
171 [D8DU] FSL Trust
0.04 -0.001 -2.4% 202.5
0.04 0.039 0.04 0.041
325.0 297.5
172 [ODBU] UtdHampshReitUSD
0.435 -0.005 -1.1% 194.3
0.435 0.435 0.44 0.445
165.0 124.9
173 [CRPU] Sasseur Reit
0.63 0.005 0.8% 185.3
0.625 0.63 0.635 0.635
160.9 295.3
174 [U10] UOB Kay Hian
1.92 -0.01 -0.5% 179.8
1.92 1.92 1.93 1.94
17.8 66.1
175 [53W] Attika Group
0.3 0.0 - 176.1
0.29 0.29 0.305 0.3
5.0 2.9
176 [FRQ] Sing Paincare
0.157 0.0 - 175.0
0.157 0.157 0.16 0.158
115.0 78.0
177 [T24] Tuan Sing
0.255 0.01 4.1% 173.2
0.245 0.25 0.255 0.255
94.5 93.7
178 [A35] ABF SG BOND ETF
1.131 0.004 0.4% 170.807
1.127 1.13 1.131 1.131
37.988 25.156 CD
179 [1F3] Aspen
0.041 -0.001 -2.4% 167.9
0.041 0.041 0.042 0.041
1832.1 200.0
180 [Z77] Singtel 10
3.84 -0.06 -1.5% 158.02
3.83 3.83 3.84 3.9
0.12 7.81 CD
181 [C06] CSC
0.01 0.0 - 156.8
0.01 0.01 0.011 0.011
8281.4 6176.2 CD
182 [RQ1] Overseas Edu
0.191 -0.005 -2.6% 155.9
0.19 0.191 0.196 0.194
89.3 10.1
183 [9VW] Spackman Entmt
0.199 0.049 32.7% 149.3
0.146 0.193 0.215 0.205
1.3 2.0
184 [CLN] APAC Realty
0.465 -0.005 -1.1% 147.4
0.465 0.465 0.47 0.465
57.3 129.8
185 [C07] Jardine C&C
23.66 -0.06 -0.3% 147.1
23.6 23.65 23.67 23.9
4.2 2.8
186 [QZG] Accrelist Ltd
0.032 0.0 - 140.0
0.032 0.032 0.033 0.032
101.8 200.0
187 [M1GU] Sabana Reit
0.395 0.005 1.3% 137.1
0.395 0.395 0.4 0.4
45.6 322.9
188 [583] Progen
0.026 -0.001 -3.7% 133.2
0.026 0.027 0.028 0.027
10.0 219.8
189 [YLD] Lion-OSPL APAC Fin S
1.2 0.025 2.1% 126.349
1.195 1.199 1.202 1.203
80.01 9.875 CD
190 [AGS] TheHourGlass
1.8 0.03 1.7% 125.4
1.77 1.8 1.82 1.82
12.8 20.5
191 [S35] Sing Inv & Fin
1.12 0.0 - 122.1
1.12 1.12 1.13 1.14
14.9 21.2
192 [G0I] Nam Lee Metal
0.38 0.005 1.3% 120.0
0.375 0.375 0.38 0.38
85.9 50.6
193 [A31] Addvalue Tech^
0.013 0.0 - 119.9
0.013 0.013 0.014 0.013
3780.1 13750.8
194 [U9E] China Everbright
0.235 -0.005 -2.1% 119.5
0.235 0.235 0.24 0.24
232.5 280.9
195 [B73] Global Inv
0.128 0.0 - 118.4
0.128 0.128 0.129 0.128
75.6 1432.6
196 [SRT] CSOP iEdge SREIT ETF
0.72 0.002 0.3% 116.231
0.718 0.718 0.721 0.722
632.97 635.0
197 [NIO] NIO Inc. USD OV
3.53 0.04 1.1% 114.96
3.51 3.52 3.53 3.55
0.1 1.0
198 [H07] Stamford Land
0.43 0.0 - 113.7
0.43 0.425 0.43 0.43
145.1 76.6
199 [J2T] Hock Lian Seng
0.4 0.01 2.6% 113.6
0.395 0.4 0.405 0.4
36.4 80.0
200 [J36] JMH USD
46.12 0.83 1.8% 113.4
45.81 46.05 46.12 46.57
0.4 0.2