Price: 200 Records
Record 20 50 100 All
Update @ 3:02PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.108 0.002 1.9% 60484.0
0.107 0.107 0.108 0.112
4436.0 2960.3
3 [C38U] CapLand IntCom T
2.3 0.01 0.4% 30324.1
2.28 2.3 2.31 2.32
1760.8 1729.8
4 [A17U] CapLand Ascendas REI
2.22 0.0 - 21483.3
2.19 2.22 2.23 2.23
1619.4 2029.1
5 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 14909.7
1.14 1.15 1.16 1.17
2106.2 278.4 CD
6 [594] Happiness
0.002 0.001 100.0% 14661.9
0.001 0.001 0.002 0.002
45699.7 911696.1
7 [5E2] Seatrium Ltd
1.84 0.0 - 13331.4
1.81 1.83 1.84 1.86
1287.9 388.8
8 [Z74] Singtel
4.1 -0.01 -0.2% 12410.3
4.08 4.09 4.1 4.12
558.6 208.7
9 [BS6] YZJ Shipbldg SGD
4.69 0.06 1.3% 10868.8
4.65 4.68 4.69 4.75
189.4 6.7
10 [G13] Genting Sing
0.605 0.005 0.8% 10424.0
0.595 0.6 0.605 0.605
3375.8 6020.2
11 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
12 [CJLU] NetLink NBN Tr
0.925 -0.01 -1.1% 10060.9
0.925 0.925 0.93 0.94
6460.6 3216.0 CD
13 [F34] Wilmar Intl
2.99 0.04 1.4% 9922.9
2.91 2.98 2.99 3.03
416.9 169.4
14 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9534.9
2.12 2.12 2.13 2.14
144.4 1323.2
15 [Y92] ThaiBev
0.425 0.0 - 8836.4
0.42 0.42 0.425 0.425
5489.3 3851.8
16 [8YZ] YZJ Maritime
0.575 0.0 - 8312.1
0.57 0.57 0.575 0.58
3321.0 346.7
17 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 8045.7
0.205 0.21 0.215 0.215
7883.8 7933.8
18 [JYEU] Lendlease Reit
0.555 0.0 - 7877.4
0.545 0.55 0.555 0.555
1391.4 8818.8
19 [A7RU] Kep Infra Tr
0.48 -0.005 -1.0% 7809.9
0.48 0.48 0.485 0.49
9389.8 4262.3
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 7539.3
2.1 2.13 2.14 2.15
580.4 387.6
21 [UIBU] UIBREIT
0.765 -0.025 -3.2% 7080.1
0.755 0.765 0.77 0.77
461.6 1279.3 XD
22 [T82U] Suntec Reit
1.35 0.0 - 6609.5
1.34 1.35 1.36 1.37
1832.4 898.0
23 [5LY] MarcoPolo Marine
0.106 -0.002 -1.9% 6606.4
0.106 0.106 0.107 0.108
833.0 872.5
24 [C52] ComfortDelGro
1.29 0.01 0.8% 6604.76
1.27 1.29 1.3 1.3
759.3 1955.8
25 [K71U] Keppel Reit
0.82 0.0 - 6489.2
0.815 0.82 0.825 0.83
398.0 2086.0
26 [O39] OCBC Bank
27.94 -0.38 -1.3% 6471.45
27.41 27.94 27.95 28.46
8.55 8.54
27 [OV8] Sheng Siong
2.36 -0.06 -2.5% 6369.5
2.35 2.36 2.37 2.41
173.4 349.4
28 [BVA] Top Glove
0.3 -0.005 -1.6% 5852.7
0.29 0.295 0.3 0.305
1787.0 2352.9 CD
29 [MZH] Nanofilm
0.765 -0.035 -4.4% 5629.5
0.76 0.765 0.77 0.805
123.5 55.7
30 [42C] IX Biopharma
0.47 -0.04 -7.8% 5406.4
0.47 0.47 0.475 0.505
65.4 60.6
31 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 5338.2
1.08 1.09 1.1 1.11
1411.1 2026.3 CD
32 [BUOU] Frasers L&C Tr
0.9 0.005 0.6% 5250.1
0.895 0.9 0.905 0.905
33.7 3928.2
33 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 5181.9
1.71 1.72 1.73 1.73
1848.1 1596.0 XD
34 [S58] SATS
3.56 -0.1 -2.7% 5143.8
3.51 3.56 3.57 3.61
397.7 110.8
35 [E5H] Golden Agri-Res
0.275 0.0 - 4831.2
0.27 0.27 0.275 0.28
9936.3 6671.4
36 [D05] DBS
70.8 -0.91 -1.3% 4794.29
69.88 70.8 70.81 71.56
0.64 2.7
37 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4507.1
0.505 0.51 0.515 0.52
283.5 808.7
38 [544] CSE Global
0.89 -0.02 -2.2% 4444.4
0.885 0.89 0.895 0.9
58.3 402.2
39 [9CI] CapitaLandInvest
2.38 0.0 - 3774.7
2.36 2.37 2.38 2.4
258.6 332.2
40 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3713.0
0.275 0.275 0.28 0.295
316.2 3.3
41 [PCT] PC Partner
2.36 -0.22 -8.5% 3383.3
2.33 2.35 2.36 2.55
26.1 50.6
42 [C6L] SIA
6.87 0.08 1.2% 3358.1
6.78 6.86 6.87 6.88
26.6 32.7
43 [1A0] Katrina
0.054 0.002 3.8% 3296.6
0.051 0.054 0.055 0.056
1109.0 214.0
44 [ULG] ULTRAGREEN AI USD
0.395 -0.045 -10.2% 3184.2
0.39 0.395 0.4 0.435
70.4 221.9
45 [C13] CH Offshore
0.01 -0.001 -9.1% 3093.4
0.01 0.01 0.011 0.01
408.8 2891.3
46 [CY6U] CapLand India T
0.835 -0.005 -0.6% 2974.3
0.835 0.835 0.84 0.85
959.2 224.0
47 [AWX] AEM SGD
7.33 -0.29 -3.8% 2905.6
7.32 7.32 7.33 7.58
30.6 9.5
48 [EB5] First Resources
3. -0.08 -2.6% 2861.5
2.88 2.99 3. 3.07
31.8 47.2
49 [Z4D] MediLifestyle
0.044 0.0 - 2847.1
0.043 0.043 0.044 0.047
1168.8 543.9
50 [BN4] Keppel
9.79 -0.26 -2.6% 2831.53
9.77 9.79 9.8 10.03
28.72 45.1
51 [42W] Zixin
0.024 0.0 - 2760.2
0.024 0.024 0.025 0.025
2700.0 1829.8 XB
52 [P40U] StarhillGbl Reit
0.505 0.005 1.0% 2674.9
0.495 0.505 0.51 0.51
241.2 1114.0
53 [CLR] LION-PHILLIP S-REIT
0.76 0.003 0.4% 2612.47
0.757 0.759 0.761 0.762
0.831 843.0
54 [8AZ] Aztech Gbl
0.36 -0.015 -4.0% 2562.1
0.35 0.355 0.36 0.38
27.6 122.6
55 [558] UMS
1.98 -0.07 -3.4% 2514.1
1.97 1.97 1.98 2.02
141.4 60.6
56 [KUO] Intl Cement
0.048 -0.001 -2.0% 2322.7
0.048 0.048 0.049 0.049
2276.9 1791.6
57 [P8Z] Bumitama Agri
1.44 -0.04 -2.7% 2199.4
1.42 1.44 1.45 1.48
51.8 66.8
58 [HST] Lion-OCBC Sec HSTECH
0.613 0.002 0.3% 1976.326
0.611 0.612 0.614 0.622
272.803 393.499
59 [5TP] CNMC Goldmine
1.02 -0.05 -4.7% 1910.2
1.02 1.01 1.02 1.08
157.0 53.1
60 [VC2] Olam Group
0.87 -0.005 -0.6% 1822.0
0.865 0.865 0.87 0.875
220.8 157.5
61 [5F7] Wilton Resources
0.014 -0.001 -6.7% 1800.4
0.014 0.014 0.015 0.016
5966.1 257.2
62 [575] ASTI
0.074 -0.001 -1.3% 1783.0
0.074 0.073 0.074 0.074
1482.1 267.9
63 [NTDU] NTT DC REIT USD
0.92 0.015 1.7% 1778.5
0.905 0.915 0.92 0.925
343.0 127.0
64 [D5IU] Landmark REIT
0.007 0.0 - 1757.6
0.006 0.006 0.007 0.007
64098.3 26655.7
65 [HMN] CapLand Ascott T
0.83 0.005 0.6% 1716.1
0.825 0.825 0.83 0.83
1814.6 1675.2
66 [FQ7] Salt Investments
0.002 -0.001 -33.3% 1714.3
0.002 0.001 0.003 0.002
705923.6 651605.7
67 [5CT] EcoWise
0.018 -0.001 -5.3% 1664.8
0.018 0.017 0.018 0.019
2518.5 793.3
68 [E28] Frencken
1.94 -0.09 -4.4% 1659.6
1.94 1.94 1.95 2.
71.3 57.2
69 [Q5T] Far East HTrust
0.505 0.005 1.0% 1635.8
0.495 0.505 0.51 0.51
37.4 619.3
70 [H22] Hong Leong Asia
2.19 -0.1 -4.4% 1621.2
2.18 2.19 2.2 2.28
118.2 63.5
71 [S68] SGX
20.23 -0.09 -0.4% 1620.17
20.18 20.22 20.23 20.5
12.28 3.13 C1
72 [I07] ISDN
0.505 -0.025 -4.7% 1535.1
0.505 0.505 0.51 0.525
247.8 126.9
73 [S08] SingPost
0.285 0.0 - 1495.9
0.28 0.28 0.285 0.285
3414.7 3269.9
74 [U11] UOB
40.28 -0.38 -0.9% 1474.96
40.02 40.27 40.28 40.6
4.06 5.27
75 [5AI] H2G Green
0.009 0.001 12.5% 1470.2
0.008 0.009 0.01 0.009
529.9 6050.0
76 [FHH] FoundationHealth
0.525 0.03 6.1% 1451.8
0.495 0.52 0.525 0.53
18.6 295.2
77 [S63] ST Engineering
9.81 -0.11 -1.1% 1444.2
9.78 9.8 9.81 9.93
105.9 8.9
78 [NS8U] HPH Trust USD
0.215 -0.005 -2.3% 1417.2
0.215 0.215 0.22 0.22
2221.1 19509.8
79 [554] King Wan
0.039 0.0 - 1299.9
0.039 0.039 0.041 0.041
127.6 399.9
80 [5WH] Rex Intl
0.053 0.001 1.9% 1263.4
0.05 0.052 0.053 0.053
1174.2 809.9
81 [U96] Sembcorp Ind
5.78 -0.04 -0.7% 1259.6
5.76 5.77 5.78 5.84
21.1 15.1
82 [C2PU] ParkwayLife Reit
3.96 -0.04 -1.0% 1245.2
3.95 3.96 3.97 4.
60.3 19.2
83 [ES3] SS SPDR STI ETF
5.338 -0.038 -0.7% 1221.984
5.301 5.334 5.34 5.389
5.572 27.224
84 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 1176.1
0.002 0.002 0.003 0.002
1300.0 22090.2
85 [U10] UOB Kay Hian
3.12 -0.01 -0.3% 1124.8
3.08 3.11 3.12 3.18
32.8 8.8
86 [QZG] Accrelist Ltd
0.077 0.0 - 1124.1
0.066 0.071 0.074 0.08
230.0 10.0
87 [CMOU] KOREReitUSD
0.141 -0.001 -0.7% 1087.0
0.138 0.141 0.142 0.141
147.9 34.6
88 [CRPU] Sasseur Reit
0.605 0.005 0.8% 1055.1
0.595 0.605 0.61 0.615
134.8 1269.3
89 [MBH] Amova SGD IGBond ETF
0.989 0.0 - 1021.0
0.989 0.989 0.99 0.99
1291.554 2873.415
90 [BEZ] Beng Kuang
0.345 0.015 4.5% 1005.6
0.34 0.34 0.345 0.36
162.6 27.0
91 [BSL] Raffles Medical
0.82 0.005 0.6% 1002.4
0.815 0.815 0.82 0.825
337.2 258.9
92 [ICM] ISHARES AXJCLIMATE S
1.812 -0.028 -1.5% 993.405
1.812 1.8 1.806 1.84
2.15 188.888
93 [J03] Jadason
0.016 -0.001 -5.9% 967.0
0.016 0.016 0.017 0.016
59.3 1450.0
94 [1E3] Sanli Env
0.079 -0.001 -1.2% 926.3
0.079 0.078 0.08 0.081
408.9 468.2
95 [BN2] Valuetronics
0.91 -0.03 -3.2% 861.5
0.91 0.91 0.915 0.94
58.4 112.9
96 [MIM] Mi Material
1.55 0.1 6.9% 852.1
1.44 1.54 1.55 1.56
26.7 11.8
97 [T13] RH PetroGas
0.15 0.001 0.7% 846.9
0.146 0.149 0.15 0.15
125.3 151.6
98 [D01] DFIRG USD
3.55 0.06 1.7% 839.8
3.45 3.55 3.56 3.58
32.6 16.7
99 [BDX] GSH
0.192 -0.004 -2.0% 837.2
0.19 0.191 0.194 0.195
106.0 106.0
100 [AW9U] First Reit
0.177 0.002 1.1% 833.0
0.176 0.177 0.178 0.18
139.6 264.6 CD
101 [S3N] GRC
0.077 -0.003 -3.8% 829.0
0.077 0.077 0.078 0.079
564.2 39.2
102 [8C8U] Cent Accom REIT
1.05 -0.01 -0.9% 784.2
1.05 1.05 1.06 1.06
407.0 498.8
103 [E3B] Wee Hur
0.59 -0.005 -0.8% 752.0
0.59 0.59 0.595 0.605
337.9 62.1
104 [5VP] GDS Global
0.052 0.0 - 750.0
0.052 0.05 0.052 0.052
56.2 250.0
105 [CFA] Amova-STC Asia REIT
0.74 0.004 0.5% 742.695
0.736 0.738 0.74 0.74
41.1 746.203
106 [U14] UOL
7.79 -0.1 -1.3% 734.1
7.77 7.78 7.79 7.94
4.3 7.8
107 [5HH] ProsperaGlobal
0.016 0.0 - 730.2
0.016 0.015 0.016 0.017
1284.6 23.0
108 [OXMU] Prime US ReitUSD
0.102 -0.002 -1.9% 728.4
0.1 0.102 0.103 0.104
445.5 70.0
109 [H78] HongkongLand USD
8.3 0.0 - 697.8
8.23 8.29 8.3 8.44
1.4 5.6
110 [H30] Hong Fok
0.935 -0.015 -1.6% 697.2
0.92 0.93 0.935 0.945
25.4 52.6
111 [F13] Fu Yu
0.062 -0.002 -3.1% 695.5
0.062 0.062 0.063 0.063
211.0 576.8
112 [CTO] Hong Lai Huat
0.059 0.001 1.7% 685.2
0.055 0.057 0.059 0.059
359.8 347.5
113 [S7OU] Asian Pay Tv Tr
0.07 0.0 - 680.3
0.069 0.07 0.071 0.072
38.8 0.1
114 [QS9] G Invacom
0.027 0.0 - 680.2
0.027 0.026 0.027 0.028
2268.4 475.3
115 [1C0] ETC Singapore
0.008 -0.001 -11.1% 672.1
0.008 0.007 0.009 0.009
7031.0 1237.4
116 [AU8U] CapLand China T
0.6 0.005 0.8% 669.1
0.595 0.6 0.605 0.605
948.9 417.7
117 [9A4U] ESR REIT
2. 0.02 1.0% 659.0
1.97 1.99 2. 2.02
26.6 63.0
118 [5WJ] MoneyMax Fin
0.41 -0.015 -3.5% 640.6
0.405 0.405 0.415 0.425
252.0 53.7
119 [42T] Trendlines
0.046 0.0 - 621.3
0.045 0.046 0.047 0.048
68.9 27.7
120 [F03] Food Empire
2.02 -0.02 -1.0% 619.1
2.02 2.02 2.03 2.05
42.5 61.2
121 [G3B] Amova STI ETF S$D
5.435 -0.04 -0.7% 605.724
5.4 5.433 5.44 5.499
0.1 55.115
122 [Y06] Green Build
0.017 0.0 - 600.0
0.017 0.016 0.017 0.017
1179.8 400.0
123 [579] Oceanus
0.003 0.001 50.0% 570.4
0.002 0.002 0.003 0.003
25210.1 162132.9
124 [C09] CityDev
7.28 -0.01 -0.1% 543.7
7.24 7.28 7.29 7.35
16.0 13.8
125 [1L2] Hiap Seng Ind
0.012 -0.001 -7.7% 541.0
0.012 0.012 0.013 0.012
17950.8 5073.4
126 [5AE] Pollux Prop
0.022 -0.001 -4.3% 534.3
0.021 0.022 0.023 0.022
36.2 915.2
127 [UD1U] IREIT Global SGD
0.16 -0.003 -1.8% 531.8
0.16 0.16 0.163 0.163
19.0 69.2
128 [C33] Chuan Hup
0.27 0.005 1.9% 530.8
0.27 0.27 0.275 0.27
92.4 327.1
129 [^DJI] Dow Jones
51983.98 +213.67 0.4% 522.048
51981.66 51520.74 51958.19 52424.91
0 0
130 [BWM] Zheneng Jinjiang
0.7 0.0 - 518.4
0.695 0.695 0.7 0.7
597.7 185.6 CD
131 [V03] Venture
14.42 -0.33 -2.2% 502.63
14.41 14.42 14.43 14.75
5.09 7.62
132 [1F1] Y Ventures
0.006 0.0 - 500.0
0.006 0.005 0.007 0.006
1207.0 3021.8
133 [TS0U] OUEREIT
0.335 -0.005 -1.5% 493.6
0.335 0.335 0.34 0.34
2619.0 1583.3
134 [AIY] IFAST
7.68 -0.15 -1.9% 490.2
7.65 7.68 7.69 7.87
5.9 8.3 CD
135 [TKU] Toku Ltd
0.102 0.003 3.0% 474.0
0.1 0.1 0.101 0.102
231.0 6.1
136 [Z25] Yanlord Land
0.465 -0.005 -1.1% 470.7
0.46 0.46 0.465 0.47
225.2 142.2
137 [Z59] Yoma Strategic
0.077 0.001 1.3% 453.9
0.076 0.076 0.077 0.077
203.8 145.7
138 [BTOU] ManulifeReit USD
0.032 0.0 - 446.1
0.032 0.032 0.033 0.033
2900.8 1357.8
139 [F83] COSCO SHP SG
0.102 0.001 1.0% 434.7
0.101 0.1 0.101 0.102
489.2 329.0
140 [OU8] Centurion
1.24 -0.01 -0.8% 428.9
1.24 1.24 1.25 1.27
91.9 40.7
141 [G92] China Aviation
1.21 -0.03 -2.4% 424.1
1.2 1.21 1.22 1.25
79.6 44.7
142 [O5RU] AIMS APAC Reit
1.37 -0.01 -0.7% 418.9
1.36 1.37 1.38 1.38
94.2 301.9
143 [8K7] UGHealthcare
0.073 0.0 - 416.4
0.07 0.07 0.073 0.073
30.0 0.5
144 [A35] ABF SG BOND ETF
1.124 0.002 0.2% 405.217
1.122 1.123 1.124 1.124
402.542 212.544
145 [AP4] Riverstone
0.725 -0.005 -0.7% 402.8
0.72 0.72 0.725 0.735
166.0 59.0
146 [LCC] Lum Chang Creat
0.27 -0.005 -1.8% 402.7
0.27 0.27 0.275 0.275
211.5 370.7
147 [W8W] Coliwoo Hldgs
0.345 0.0 - 390.3
0.34 0.345 0.35 0.35
4.9 299.7
148 [1F3] Aspen
0.018 -0.002 -10.0% 380.0
0.016 0.018 0.02 0.018
5.0 0.1
149 [F10] FJ Benjamin
0.006 0.0 - 376.7
0.006 0.005 0.007 0.006
2605.0 1447.3
150 [J85] CDL HTrust
0.705 0.005 0.7% 354.8
0.695 0.705 0.71 0.71
491.8 449.6
151 [5GZ] HGH
0.015 0.0 - 351.0
0.014 0.014 0.015 0.015
443.0 749.3
152 [5WV] AsiaPhos
0.009 0.0 - 350.2
0.009 0.008 0.009 0.01
3800.0 349.9
153 [1MZ] NamCheong
0.785 -0.035 -4.3% 345.8
0.785 0.785 0.79 0.815
7.9 18.9
154 [A50] Thomson Medical
0.047 -0.001 -2.1% 340.3
0.047 0.047 0.048 0.048
432.3 223.0
155 [PRH] Livingstone
0.022 -0.001 -4.3% 338.2
0.019 0.022 0.023 0.023
60.1 384.0
156 [W05] Wing Tai
1.4 0.01 0.7% 337.1
1.39 1.39 1.4 1.41
91.4 0.8
157 [5WA] OUE Healthcare
0.049 0.0 - 333.6
0.049 0.049 0.05 0.049
55873.6 5100.0
158 [NHD] Jubilee
0.027 0.003 12.5% 324.4
0.024 0.024 0.026 0.028
7.1 99.9
159 [S59] SIA Engineering
2.94 -0.04 -1.3% 313.0
2.94 2.94 2.95 2.99
25.8 42.3
160 [DCRU] DigiCore Reit USD
0.44 -0.005 -1.1% 302.7
0.44 0.44 0.445 0.445
1068.8 532.5
161 [EGX] EGP ENERGY CORP
0.65 -0.015 -2.3% 300.7
0.645 0.645 0.65 0.67
24.8 12.9
162 [ITS] Info-Tech
0.75 -0.025 -3.2% 300.5
0.75 0.75 0.76 0.775
72.4 64.8
163 [CC3] StarHub
1.06 0.0 - 299.2
1.05 1.05 1.06 1.06
892.5 92.5
164 [ODBU] UtdHampshReitUSD
0.435 0.005 1.2% 287.0
0.425 0.435 0.445 0.45
86.3 54.3
165 [9MT] METAOPTICS LTD
0.25 0.0 - 285.7
0.245 0.25 0.255 0.25
2.9 10.0
166 [Y3D] MDR Limited
0.033 0.0 - 279.0
0.032 0.033 0.034 0.033
240.0 348.6
167 [5SO] Duty Free Intl
0.051 -0.004 -7.3% 274.8
0.051 0.051 0.055 0.055
9.9 95.3
168 [B73] Global Inv
0.128 0.0 - 273.0
0.128 0.128 0.129 0.128
86.7 1031.2
169 [1D4] Aoxin Q & M
0.151 -0.002 -1.3% 271.1
0.15 0.15 0.152 0.152
392.2 9.1
170 [546] Medtecs Intl
0.098 -0.002 -2.0% 262.7
0.098 0.098 0.099 0.1
177.6 49.5
171 [XUS] XT S&P 500 SGD
18.72 -0.2 -1.1% 260.483
18.71 18.71 18.72 19.44
0.089 9.829
172 [MXNU] EliteUKREIT GBP
0.3 0.0 - 254.6
0.3 0.295 0.3 0.3
541.5 46.9
173 [F9D] Boustead
1.6 -0.05 -3.0% 253.6
1.6 1.6 1.61 1.64
47.5 35.3
174 [1D0] Kimly
0.365 0.0 - 246.4
0.365 0.365 0.37 0.375
361.5 118.5
175 [A93] Amova Asia exJC S$
1.581 -0.047 -2.9% 240.785
1.581 1.58 1.582 1.651
0.145 152.0
176 [Q0X] Ley Choon
0.067 0.0 - 240.5
0.067 0.066 0.067 0.069
0.3 36.5
177 [SHE] Soon Hock
0.49 -0.03 -5.8% 236.5
0.475 0.49 0.495 0.515
4.0 43.9
178 [J36] JMH USD
60.18 1.3 2.2% 234.16
59.18 60.17 60.18 60.69
0.38 0.91
179 [P34] Delfi
0.695 0.005 0.7% 218.6
0.685 0.695 0.7 0.705
7.5 55.7
180 [M11] MFG Integration
0.024 0.0 - 208.9
0.024 0.024 0.025 0.025
68.1 0.7
181 [L02] Metis Energy
0.027 -0.001 -3.6% 207.1
0.023 0.024 0.027 0.027
79.0 99.9
182 [M14] InnoTek
0.39 -0.005 -1.3% 205.3
0.39 0.385 0.39 0.4
217.1 37.8
183 [5UX] Oxley
0.071 -0.001 -1.4% 205.0
0.071 0.07 0.071 0.072
125.0 60.0
184 [42L] Taka Jewellery
0.186 0.0 - 201.1
0.186 0.185 0.187 0.188
25.0 167.6 CD
185 [VI2] TC Auto
0.012 -0.001 -7.7% 200.0
0.012 0.011 0.013 0.012
483.8 477.5
186 [5GD] Sunpower
0.555 0.0 - 195.7
0.555 0.555 0.56 0.56
115.0 47.0
187 [C07] JMSEA
23.68 0.72 3.1% 184.93
23.07 23.67 23.68 23.7
1.38 0.61
188 [ESG] Lion-OSPL Low Carbon
1.293 -0.004 -0.3% 178.601
1.292 1.292 1.293 1.299
0.155 0.443
189 [UGS] ULTRAGREEN AI SGD
0.505 -0.055 -9.8% 175.6
0.505 0.505 0.51 0.56
23.0 5.0
190 [I11] Renaissance United
0.002 0.001 100.0% 172.6
0.001 0.001 0.002 0.002
2274.2 107875.8
191 [WNH] Autagco Ltd
0.005 0.0 - 169.0
0.005 0.004 0.005 0.005
447.1 46043.7
192 [B58] Banyan Tree
0.355 -0.005 -1.4% 159.3
0.345 0.35 0.355 0.36
4.1 59.1
193 [SRT] CSOP iEdge SREIT ETF
0.682 0.0 - 156.405
0.68 0.681 0.685 0.686
300.3 402.486
194 [5NV] Chasen
0.082 -0.004 -4.7% 153.2
0.082 0.081 0.083 0.083
124.5 72.2
195 [HQU] Oiltek
1.04 -0.01 -1.0% 151.6
1.03 1.03 1.04 1.05
42.4 30.4
196 [K75] Koh Bros
0.192 -0.002 -1.0% 148.8
0.19 0.191 0.192 0.195
1.4 163.5
197 [DU4] Mermaid Maritime
0.072 0.001 1.4% 146.0
0.069 0.072 0.073 0.072
70.1 40.0
198 [ER0] KSH
0.26 -0.005 -1.9% 142.9
0.26 0.26 0.265 0.275
47.3 1.8
199 [JPY] IFF XT NK 225 S$
0.97 -0.009 -0.9% 142.906
0.97 0.964 0.967 0.978
167.428 100.0
200 [XZL] Acro HTrust USD
0.22 0.005 2.3% 142.7
0.215 0.22 0.225 0.23
51.2 54.1