Price: 200 Records
Record 20 50 100 All
Update @ 2025-09-01 10:25
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3170.73 -15.28 -0.5% 114796
3152.37 0. 0. 3177.4
0 0
2 [R14] Eneco Energy^
0.011 0.001 10.0% 63757.1
0.01 0.01 0.011 0.012
40570.7 2622.9
3 [BS6] YZJ Shipbldg SGD
3.09 0.18 6.2% 37179.3
2.98 3.09 3.1 3.11
721.5 2149.5
4 [G13] Genting Sing
0.72 0.0 - 37121.9
0.715 0.72 0.725 0.725
7604.8 11385.4
5 [1L2] Hiap Seng Ind
0.029 0.001 3.6% 23312.6
0.028 0.029 0.03 0.029
1523.7 14998.2
6 [A50] Thomson Medical
0.058 -0.003 -4.9% 19433.8
0.057 0.057 0.058 0.06
3598.8 5195.7
7 [YF8] YZJ Fin Hldg
1.1 0.05 4.8% 14589.7
1.05 1.09 1.1 1.1
1238.2 3317.2
8 [KUO] Intl Cement
0.042 0.001 2.4% 11025.1
0.041 0.042 0.043 0.043
1779.6 4974.8
9 [5GZ] HGH
0.025 0.001 4.2% 10165.1
0.024 0.024 0.025 0.025
5808.8 6947.4
10 [M44U] Mapletree Log Tr
1.24 0.02 1.6% 9772.7
1.21 1.23 1.24 1.24
3918.1 5396.0
11 [E5H] Golden Agri-Res
0.285 0.005 1.8% 9302.7
0.28 0.28 0.285 0.285
19949.2 12618.6
12 [1B0] MM2 Asia
0.004 0.0 - 8322.0
0.004 0.003 0.004 0.004
16405.1 7986.7
13 [C52] ComfortDelGro
1.46 0.01 0.7% 6316.9
1.44 1.45 1.46 1.46
1573.9 2832.9
14 [5LY] MarcoPolo Marine
0.07 -0.001 -1.4% 5681.8
0.069 0.069 0.07 0.071
2629.4 2699.8
15 [5UX] Oxley
0.105 0.003 2.9% 5480.8
0.103 0.104 0.106 0.107
355.6 674.0
16 [S3N] GRC
0.071 -0.001 -1.4% 5453.5
0.071 0.07 0.071 0.073
2453.1 109.2
17 [K71U] Keppel Reit
0.99 0.015 1.5% 5024.9
0.97 0.985 0.99 0.99
1506.2 2074.4
18 [N2IU] Mapletree PanAsia Co
1.4 0.02 1.4% 4820.3
1.37 1.39 1.4 1.4
1753.2 3593.0
19 [RXS] PacificRadiance
0.077 0.003 4.1% 4773.3
0.075 0.076 0.077 0.077
2109.3 1542.0
20 [A04] ASL Marine
0.1 0.017 20.5% 4743.9
0.094 0.1 0.101 0.102
49.4 272.8 CD
21 [BUOU] Frasers L&C Tr
0.925 0.015 1.6% 4717.5
0.905 0.92 0.925 0.925
995.5 3450.2
22 [S08] SingPost
0.46 -0.005 -1.1% 4700.5
0.455 0.455 0.46 0.465
2090.3 627.5
23 [LCC] Lum Chang Creat
0.56 0.01 1.8% 4654.6
0.55 0.555 0.56 0.595
456.9 103.0
24 [5TP] CNMC Goldmine
0.65 0.025 4.0% 4581.0
0.63 0.65 0.655 0.655
330.4 545.2 XD
25 [RE4] Geo Energy Res
0.365 0.005 1.4% 4387.2
0.36 0.36 0.365 0.37
2487.4 277.3
26 [CYW] TrickleStar
0.027 0.001 3.8% 4029.2
0.027 0.027 0.028 0.027
86.2 931.0
27 [5HV] Koh Eco
0.085 -0.001 -1.2% 3941.9
0.084 0.084 0.085 0.087
2123.1 239.9
28 [5WF] ISOTeam
0.083 0.002 2.5% 3866.1
0.081 0.082 0.083 0.083
1328.1 2270.4
29 [42W] Zixin
0.031 0.0 - 3809.4
0.031 0.03 0.031 0.032
21450.9 123.4
30 [JYEU] Lendlease Reit
0.605 0.005 0.8% 3575.6
0.6 0.605 0.61 0.61
2455.0 5364.2
31 [5E2] Seatrium Ltd
2.37 0.03 1.3% 3317.0
2.34 2.36 2.37 2.38
517.8 352.1
32 [1E3] Sanli Env
0.26 0.005 2.0% 3284.9
0.26 0.26 0.265 0.27
244.7 808.8
33 [Y92] ThaiBev
0.46 0.0 - 3217.6
0.46 0.46 0.465 0.465
3174.7 8987.2
34 [A31] Addvalue Tech^
0.027 -0.001 -3.6% 3214.6
0.027 0.027 0.028 0.028
3053.2 3770.8
35 [ME8U] Mapletree Ind Tr
2.08 0.02 1.0% 3116.3
2.05 2.07 2.08 2.08
719.3 1750.9
36 [A17U] CapLand Ascendas REI
2.74 0.02 0.7% 3107.9
2.71 2.74 2.75 2.75
347.4 969.8
37 [HMN] CapLand Ascott T
0.89 0.005 0.6% 3014.0
0.88 0.885 0.89 0.89
4296.4 5663.4
38 [5WH] Rex Intl
0.178 -0.001 -0.6% 2978.4
0.177 0.177 0.178 0.179
1026.7 152.3
39 [5DX] Meta Health
0.005 0.0 - 2937.0
0.005 0.005 0.006 0.006
64.6 5780.4
40 [5DM] Ying Li Intl
0.03 0.001 3.4% 2895.0
0.03 0.029 0.03 0.03
5755.4 29.9
41 [OXMU] Prime US ReitUSD
0.187 0.003 1.6% 2784.9
0.184 0.186 0.187 0.189
129.4 127.0
42 [C13] CH Offshore^
0.015 0.0 - 2640.1
0.015 0.015 0.016 0.015
972.0 20112.8
43 [594] CapAllianz
0.001 0.0 - 2586.8
0.001 0.001 0.002 0.002
702263.0 129554.4
44 [Z74] Singtel
4.3 -0.01 -0.2% 2456.6
4.28 4.3 4.31 4.32
229.9 151.4
45 [CJLU] NetLink NBN Tr
0.935 0.005 0.5% 2402.2
0.925 0.93 0.935 0.935
3051.0 3308.1
46 [E3B] Wee Hur
0.725 -0.01 -1.4% 2285.4
0.725 0.725 0.73 0.735
265.4 328.4
47 [BTOU] ManulifeReit USD
0.076 0.0 - 2172.7
0.075 0.076 0.077 0.077
1196.2 987.2
48 [554] King Wan
0.048 -0.001 -2.0% 2032.2
0.047 0.047 0.048 0.049
749.9 736.8
49 [AU8U] CapLand China T
0.77 0.02 2.7% 2031.2
0.75 0.77 0.775 0.775
195.9 319.4
50 [9CI] CapitaLandInvest
2.76 0.0 - 1976.1
2.73 2.76 2.77 2.77
211.8 177.3
51 [HST] Lion-OCBC Sec HSTECH
0.931 0.018 2.0% 1929.541
0.925 0.931 0.932 0.936
101.2 3.66
52 [558] UMS
1.37 -0.01 -0.7% 1875.2
1.36 1.36 1.37 1.38
843.7 302.9 CD
53 [J69U] Frasers Cpt Tr
2.36 0.03 1.3% 1795.4
2.34 2.36 2.37 2.37
350.5 962.8
54 [5GD] Sunpower
0.39 0.005 1.3% 1746.8
0.385 0.39 0.395 0.395
18.0 618.6
55 [P40U] StarhillGbl Reit
0.55 0.005 0.9% 1518.5
0.545 0.55 0.555 0.555
209.2 795.6
56 [XZL] Acro HTrust USD
0.31 0.005 1.6% 1514.1
0.305 0.305 0.31 0.32
100.0 12.0
57 [S63] ST Engineering
7.56 -0.12 -1.6% 1497.4
7.54 7.55 7.56 7.68
31.9 32.6
58 [C38U] CapLand IntCom T
2.28 0.0 - 1464.5
2.26 2.27 2.28 2.28
1258.0 1718.1
59 [C06] CSC
0.016 0.0 - 1446.6
0.016 0.015 0.016 0.016
15880.0 672.0
60 [E28] Frencken
1.4 -0.03 -2.1% 1443.7
1.4 1.4 1.41 1.42
594.6 252.4
61 [T82U] Suntec Reit
1.34 0.02 1.5% 1373.5
1.32 1.33 1.34 1.34
1403.0 1809.9
62 [L19] Lum Chang
0.485 0.01 2.1% 1326.7
0.48 0.48 0.485 0.505
102.8 0.7
63 [AP4] Riverstone
0.725 0.005 0.7% 1276.2
0.71 0.72 0.725 0.725
124.7 136.0 CD
64 [595] GKE
0.098 0.001 1.0% 1267.1
0.098 0.098 0.099 0.1
162.0 295.4 CD
65 [S58] SATS
3.27 -0.04 -1.2% 1266.0
3.27 3.27 3.28 3.33
167.5 178.2
66 [CLR] LION-PHILLIP S-REIT
0.844 0.005 0.6% 1234.81
0.837 0.843 0.845 0.846
336.2 24.8
67 [T13] RH PetroGas
0.179 -0.004 -2.2% 1229.7
0.179 0.179 0.18 0.183
63.4 48.8
68 [BVA] Top Glove
0.181 0.0 - 1219.2
0.18 0.18 0.182 0.182
3259.0 1598.8
69 [Z25] Yanlord Land
0.705 -0.005 -0.7% 1219.1
0.7 0.7 0.705 0.71
260.4 63.4
70 [ER0] KSH
0.375 0.0 - 1217.7
0.37 0.375 0.38 0.38
165.6 637.4
71 [SRT] CSOP iEdge SREIT ETF
0.767 0.004 0.5% 1178.733
0.76 0.766 0.767 0.768
5.681 0.01
72 [AJBU] Keppel DC Reit
2.37 0.01 0.4% 1135.2
2.34 2.36 2.37 2.38
280.9 379.2
73 [OYY] PropNex
2.37 -0.03 -1.2% 1117.1
2.32 2.36 2.37 2.39
30.8 67.4
74 [VC2] Olam Group
1.01 0.0 - 1080.4
0.995 1. 1.01 1.01
71.1 432.8
75 [5EG] Zhongxin Fruit
0.045 -0.001 -2.2% 1016.5
0.044 0.044 0.045 0.046
290.6 468.0
76 [BIP] Vibrant Group
0.169 -0.011 -6.1% 1012.7
0.167 0.169 0.17 0.178
114.9 100.0 CD
77 [544] CSE Global
0.695 0.005 0.7% 977.4
0.685 0.69 0.695 0.7
342.4 506.0
78 [F34] Wilmar Intl
2.95 0.0 - 941.7
2.94 2.94 2.95 2.96
227.0 108.9
79 [A7RU] Kep Infra Tr
0.445 0.0 - 929.2
0.445 0.445 0.45 0.45
7109.3 22725.3
80 [H78] HongkongLand USD
6.27 0.07 1.1% 926.1
6.16 6.26 6.27 6.3
10.7 13.1
81 [1A0] Katrina
0.039 -0.003 -7.1% 909.0
0.039 0.039 0.04 0.041
246.0 0.1
82 [UZF] Dezign Format
0.33 0.01 3.1% 874.7
0.315 0.325 0.33 0.335
250.1 276.4
83 [O39] OCBC Bank
16.63 -0.11 -0.7% 872.6
16.6 16.63 16.64 16.7
26.7 2.6
84 [Y35] AnAn Intl
0.01 0.001 11.1% 855.3
0.009 0.009 0.01 0.01
5279.9 7893.3
85 [H22] Hong Leong Asia
2.47 -0.08 -3.1% 853.4
2.46 2.47 2.48 2.55
19.3 28.9
86 [OV8] Sheng Siong
2.04 0.01 0.5% 831.3
2.03 2.03 2.04 2.05
133.1 102.7
87 [QC7] Q&M Dental
0.5 0.005 1.0% 812.0
0.5 0.495 0.5 0.505
300.1 310.6
88 [E6R] Samko Timber
0.002 0.0 - 800.1
0.002 0.002 0.003 0.002
31130.2 31904.9
89 [TVV] OxPay Financial
0.051 0.003 6.2% 798.3
0.05 0.05 0.051 0.051
158.3 211.6
90 [TS0U] OUEREIT
0.335 0.0 - 789.6
0.335 0.335 0.34 0.34
1671.5 2988.6
91 [LS9] Leader Env
0.022 -0.001 -4.3% 779.8
0.022 0.021 0.022 0.022
2479.4 99.9
92 [5AI] H2G Green
0.012 0.002 20.0% 777.9
0.011 0.011 0.012 0.012
328.1 7409.8
93 [BN4] Keppel
8.71 -0.04 -0.5% 776.5
8.67 8.7 8.71 8.76
29.8 10.6
94 [BEZ] Beng Kuang
0.3 0.0 - 774.9
0.295 0.295 0.3 0.3
619.6 75.1
95 [U96] Sembcorp Ind
6.07 0.0 - 736.0
6.05 6.07 6.08 6.1
118.5 73.3
96 [HQU] Oiltek
0.955 -0.045 -4.5% 709.9
0.95 0.955 0.96 0.995
2.3 8.3
97 [C6L] SIA
6.57 -0.01 -0.2% 685.3
6.56 6.56 6.57 6.59
282.0 46.2
98 [CY6U] CapLand India T
1.18 0.0 - 683.0
1.18 1.18 1.19 1.19
596.8 1540.6 CD
99 [O9E] Parkson Retail
0.166 0.001 0.6% 656.2
0.166 0.166 0.167 0.169
5.5 327.4
100 [F83] COSCO SHP SG
0.12 -0.001 -0.8% 655.6
0.119 0.119 0.12 0.12
1921.9 73.4
101 [D05] DBS
50.19 -0.33 -0.7% 652.4
50.12 50.18 50.19 50.64
6.4 3.8
102 [EB5] First Resources
1.67 -0.04 -2.3% 650.2
1.67 1.67 1.68 1.71
213.0 120.7
103 [WPC] Vallianz
0.044 0.002 4.8% 643.0
0.042 0.042 0.044 0.044
242.0 61.3
104 [42T] Trendlines
0.031 0.0 - 640.0
0.031 0.031 0.032 0.031
2.8 1809.8
105 [U9E] China Everbright
0.245 -0.005 -2.0% 637.6
0.245 0.245 0.25 0.25
97.0 449.6
106 [505] AsiaMedic
0.015 0.0 - 634.1
0.015 0.015 0.016 0.015
265.9 1117.9
107 [J85] CDL HTrust
0.805 0.01 1.3% 605.6
0.795 0.8 0.805 0.805
364.6 139.3
108 [P8Z] Bumitama Agri
1.16 -0.03 -2.5% 605.3
1.12 1.15 1.16 1.18
70.9 89.5
109 [PRH] Livingstone
0.022 0.001 4.8% 600.0
0.022 0.021 0.022 0.022
2510.0 724.8
110 [M1GU] Sabana Reit
0.415 -0.005 -1.2% 578.8
0.415 0.415 0.42 0.42
1211.7 1907.7
111 [S56] SamuderaShipping
1.01 -0.02 -1.9% 564.5
1. 1.01 1.02 1.02
68.5 106.0
112 [FQ7] Salt Investments^
0.003 0.0 - 520.0
0.003 0.003 0.004 0.003
1145.2 109608.7
113 [5NF] Mencast
0.033 0.0 - 517.0
0.033 0.033 0.034 0.033
231.1 300.0
114 [43E] VCPlus
0.003 0.0 - 510.4
0.002 0.002 0.003 0.003
17002.7 47647.7
115 [5G9] Tritech
0.009 0.0 - 500.0
0.009 0.008 0.009 0.009
7283.0 62.6
116 [AW9U] First Reit
0.28 0.005 1.8% 498.5
0.275 0.275 0.28 0.28
4049.3 5179.4
117 [^DJI] Dow Jones
45544.88 -92.02 -0.2% 497.404
45377.21 45,335.89 45,649.38 45616.16
0 0
118 [CFA] NikkoAM-STC Asia REI
0.824 0.005 0.6% 470.805
0.819 0.822 0.824 0.824
31.8 270.943
119 [AWX] AEM SGD
1.51 -0.02 -1.3% 453.6
1.5 1.5 1.51 1.53
121.0 22.3
120 [CRPU] Sasseur Reit
0.705 0.005 0.7% 413.7
0.7 0.7 0.705 0.71
543.0 219.8 CD
121 [MZH] Nanofilm
0.725 -0.005 -0.7% 405.7
0.72 0.72 0.725 0.73
142.2 15.0
122 [G92] China Aviation
1.34 -0.02 -1.5% 400.1
1.32 1.33 1.34 1.36
120.9 89.3
123 [U14] UOL
7.46 0.01 0.1% 385.2
7.4 7.45 7.46 7.47
11.4 12.1
124 [OU8] Centurion
1.74 -0.02 -1.1% 376.6
1.74 1.74 1.75 1.78
173.4 55.3 CD
125 [S68] SGX
16.4 -0.17 -1.0% 355.1
16.37 16.4 16.41 16.57
4.9 4.6 CD
126 [5I1] KOP
0.045 0.0 - 350.1
0.044 0.043 0.045 0.045
1119.8 266.8
127 [TWL] Memiontec Hldgs
0.012 0.001 9.1% 341.0
0.012 0.011 0.012 0.012
4638.2 1889.8
128 [1MZ] NamCheong
0.715 0.005 0.7% 333.6
0.705 0.71 0.715 0.715
41.1 113.1
129 [41O] LHN
0.8 -0.01 -1.2% 331.1
0.8 0.8 0.81 0.81
226.8 41.5
130 [P9D] Civmec
0.97 0.0 - 326.5
0.97 0.965 0.97 0.995
29.7 11.7 CD
131 [F03] Food Empire
2.33 -0.06 -2.5% 325.3
2.33 2.33 2.34 2.39
109.2 15.3 XD
132 [U11] UOB
35.19 0.0 - 324.7
35.05 35.18 35.19 35.21
14.9 1.7
133 [T24] Tuan Sing
0.28 0.0 - 320.0
0.28 0.275 0.28 0.28
543.4 173.9
134 [1D0] Kimly
0.365 0.0 - 312.3
0.365 0.36 0.365 0.365
428.0 69.5
135 [T14] TJ DaRenTang USD
2.89 0.03 1.0% 309.7
2.81 2.88 2.89 3.01
0.4 3.2
136 [D01] DFIRG USD
3.15 -0.03 -0.9% 309.5
3.14 3.15 3.16 3.18
20.3 23.6
137 [5G2] Kim Heng
0.091 0.0 - 306.0
0.091 0.091 0.092 0.091
567.9 400.0
138 [579] Oceanus
0.005 0.0 - 301.2
0.005 0.005 0.006 0.006
150244.4 75787.5
139 [AIY] IFAST
8.47 0.02 0.2% 285.8
8.41 8.46 8.47 8.51
4.6 6.6
140 [F17] GuocoLand
1.87 0.01 0.5% 283.6
1.86 1.87 1.88 1.89
2.2 69.0 CD
141 [J2T] Hock Lian Seng
0.415 -0.005 -1.2% 280.8
0.415 0.415 0.425 0.425
72.0 44.2
142 [CMOU] KepPacOakReitUSD
0.225 0.005 2.3% 253.6
0.22 0.22 0.225 0.225
1111.7 970.5
143 [1D4] Aoxin Q & M
0.068 -0.022 -24.4% 250.0
0.068 0.068 0.071 0.071
10.0 100.0
144 [U10] UOB Kay Hian
2.39 0.0 - 237.7
2.37 2.38 2.39 2.39
29.5 7.9
145 [O5RU] AIMS APAC Reit
1.35 0.0 - 235.1
1.34 1.35 1.36 1.36
442.8 1620.4
146 [596] Pavillon
0.027 0.001 3.8% 230.1
0.027 0.027 0.028 0.028
269.9 100.0
147 [MBH] NikkoAM SGD IGBond E
1.027 0.001 0.1% 225.548
1.026 1.026 1.027 1.027
26.599 256.211
148 [V03] Venture
13.2 -0.38 -2.8% 220.5
13.01 13.2 13.21 13.29
4.6 5.1 XD
149 [UD1U] IREIT Global SGD
0.28 0.005 1.8% 210.3
0.28 0.275 0.28 0.28
855.0 226.3
150 [8YY] EFH Ltd
0.022 0.0 - 200.0
0.022 0.022 0.023 0.022
49.8 1313.7
151 [A35] ABF SG BOND ETF
1.16 0.0 - 185.948
1.158 1.158 1.16 1.161
309.262 566.023
152 [W05] Wing Tai
1.38 -0.01 -0.7% 182.3
1.37 1.38 1.39 1.39
10.0 22.6
153 [C33] Chuan Hup
0.178 0.001 0.6% 182.0
0.178 0.178 0.18 0.178
88.0 30.1
154 [Q0X] Ley Choon
0.079 -0.001 -1.2% 172.9
0.078 0.078 0.079 0.08
883.3 329.5
155 [BN2] Valuetronics
0.76 0.005 0.7% 171.5
0.76 0.76 0.765 0.77
58.0 64.2
156 [ES3] STI ETF
4.315 -0.01 -0.2% 170.393
4.31 4.315 4.316 4.339
3.37 150.031
157 [NTDU] NTT DC REIT USD
0.945 0.005 0.5% 168.9
0.94 0.94 0.945 0.945
873.3 4042.8
158 [G3B] Nikko AM STI ETF
4.39 -0.02 -0.5% 168.315
4.382 4.388 4.393 4.437
1.0 6.116
159 [NIO] NIO Inc. USD OV
6.52 -0.03 -0.5% 165.04
6.4 6.52 6.54 6.61
6.32 1.16
160 [C09] CityDev
6.75 -0.05 -0.7% 164.1
6.73 6.75 6.76 6.79
14.6 4.9
161 [QES] ChinaSunsine
0.74 0.005 0.7% 163.7
0.735 0.74 0.745 0.74
8.1 53.0 CD
162 [546] Medtecs Intl
0.124 0.0 - 160.0
0.124 0.124 0.125 0.124
340.0 52.8
163 [COI] NikkoAM-STC A_REIT U
0.639 0.008 1.3% 153.001
0.639 0.639 0.642 0.64
234.902 234.902
164 [5UF] Aspial Lifestyle
0.18 -0.001 -0.6% 150.8
0.18 0.179 0.181 0.182
32.5 24.4
165 [M14] InnoTek
0.405 0.01 2.5% 150.2
0.395 0.395 0.4 0.405
20.4 3.0
166 [G50] Grand Banks
0.585 0.005 0.9% 149.3
0.58 0.58 0.585 0.595
56.3 1.0
167 [Q5T] Far East HTrust
0.595 0.005 0.8% 141.5
0.585 0.59 0.595 0.595
172.6 229.8
168 [I07] ISDN
0.375 -0.01 -2.6% 140.0
0.375 0.375 0.38 0.385
397.1 66.0
169 [K75] Koh Bros
0.33 0.005 1.5% 137.0
0.325 0.325 0.33 0.33
2.8 369.7 CD
170 [YYY] Lion-OSPL China L S$
1.842 0.022 1.2% 132.614
1.82 1.84 1.845 1.849
50.0 20.0
171 [S59] SIA Engineering
3.11 -0.03 -1.0% 131.3
3.11 3.11 3.12 3.14
59.7 25.5
172 [C9Q] Sinostar Pec
0.153 0.003 2.0% 130.2
0.153 0.15 0.155 0.155
30.4 182.3
173 [500] Tai Sin Electric
0.505 -0.005 -1.0% 127.6
0.505 0.505 0.51 0.51
2.0 173.9 CD
174 [C2PU] ParkwayLife Reit
4.26 0.04 0.9% 118.5
4.21 4.25 4.26 4.26
35.9 23.0
175 [ITS] Info-Tech
0.875 -0.005 -0.6% 117.1
0.875 0.875 0.88 0.875
23.1 81.7
176 [8AZ] Aztech Gbl
0.665 -0.005 -0.7% 115.5
0.66 0.66 0.665 0.67
199.3 80.3
177 [ZXY] Alpina Holdings
0.32 0.0 - 115.4
0.315 0.315 0.32 0.32
0.1 34.5
178 [1J5] Hyphens Pharma
0.355 0.015 4.4% 112.0
0.34 0.34 0.35 0.355
78.9 30.0
179 [9A4U] ESR REIT
2.73 -0.01 -0.4% 109.3
2.72 2.73 2.74 2.74
58.9 29.6
180 [J36] JMH USD
60.06 -0.53 -0.9% 106.0
59.55 60.04 60.09 60.44
0.3 0.2
181 [GEH] Goodwill
0.17 0.0 - 100.0
0.17 0.169 0.17 0.17
30.0 200.0
182 [41B] Huationg Global
0.45 -0.01 -2.2% 99.9
0.45 0.45 0.46 0.46
75.3 10.0 CD
183 [533] ABR
0.4 0.0 - 93.5
0.4 0.4 0.41 0.4
5.0 0.8 CD
184 [SCY] CSOP Star&Chinext50
1.189 0.019 1.6% 93.094
1.179 1.183 1.192 1.2
100.0 51.764
185 [BHK] SIIC Environment
0.174 -0.002 -1.1% 92.7
0.173 0.172 0.174 0.174
12.3 11.9
186 [S7OU] Asian Pay Tv Tr
0.105 0.001 1.0% 89.7
0.105 0.104 0.105 0.105
700.4 497.4 CD
187 [S29] Stamford Tyres
0.215 0.0 - 85.0
0.215 0.215 0.22 0.215
15.0 51.3 CD
188 [O10] Far East Orchard
1.21 0.0 - 80.5
1.21 1.2 1.21 1.21
3.1 16.7
189 [F86] MYP
0.084 0.0 - 80.2
0.082 0.083 0.084 0.084
0.1 199.9
190 [CLN] APAC Realty
0.735 0.0 - 78.0
0.73 0.73 0.74 0.735
52.4 65.0
191 [ACV] Frasers HTrust
0.71 0.005 0.7% 77.5
0.71 0.71 0.715 0.71
770.4 7878.9
192 [BFU] Tye Soon
0.32 -0.01 -3.0% 73.3
0.32 0.32 0.325 0.325
1.0 2.3 CD
193 [H02] Haw Par
14.17 0.17 1.2% 72.8
14. 14.17 14.19 14.2
1.0 5.7
194 [B73] Global Inv
0.13 0.001 0.8% 68.2
0.129 0.129 0.13 0.13
134.9 38.0
195 [B58] Banyan Tree
0.595 -0.005 -0.8% 61.8
0.595 0.59 0.595 0.605
100.4 4.1
196 [BQM] Tiong Woon
0.8 0.0 - 60.3
0.795 0.8 0.805 0.805
2.0 4.7
197 [5CF] OKP
1.03 0.0 - 58.7
1.02 1.02 1.03 1.04
40.2 20.4
198 [42R] Jumbo
0.28 0.0 - 58.0
0.28 0.28 0.285 0.28
6.8 55.6
199 [DM0] PSC Corporation
0.405 0.0 - 57.3
0.4 0.405 0.41 0.405
22.3 22.0 CD
200 [D5IU] Lippo Malls Tr
0.017 0.0 - 56.5
0.017 0.016 0.017 0.017
14188.2 1083.2