| Update @ 2026-06-16 10:40 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8692.9 |
+146.92
|
1.7%
|
326299 |
| 8540.41 |
|
|
8747.48 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.162 |
-0.006
|
-3.6%
|
39475.9 |
| 0.161 |
0.161 |
0.162 |
0.17 |
|
1586.2 |
329.1 |
|
|
3 [M03] Miyoshi
|
| 0.008 |
0.001
|
14.3%
|
22598.5 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
4534.9 |
13727.5 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.144 |
-0.003
|
-2.0%
|
21404.9 |
| 0.142 |
0.143 |
0.144 |
0.148 |
|
355.6 |
636.0 |
|
|
5 [504] HS Optimus
|
| 0.007 |
0.001
|
16.7%
|
9999.7 |
| 0.007 |
0.006 |
0.007 |
0.007 |
|
27283.3 |
18485.6 |
|
|
6 [42C] IX Biopharma
|
| 0.38 |
-0.035
|
-8.4%
|
9879.5 |
| 0.365 |
0.375 |
0.38 |
0.405 |
|
508.8 |
231.8 |
|
|
7 [QS9] G Invacom
|
| 0.062 |
-0.01
|
-13.9%
|
8518.1 |
| 0.06 |
0.061 |
0.062 |
0.071 |
|
168.6 |
180.7 |
|
|
8 [BS6] YZJ Shipbldg SGD
|
| 3.65 |
0.05
|
1.4%
|
7941.5 |
| 3.63 |
3.64 |
3.65 |
3.69 |
|
419.4 |
392.3 |
|
|
9 [KUO] Intl Cement
|
| 0.062 |
-0.001
|
-1.6%
|
6730.9 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
569.6 |
1347.6 |
|
|
10 [Z74] Singtel
|
| 4.3 |
0.03
|
0.7%
|
6655.7 |
| 4.24 |
4.29 |
4.3 |
4.3 |
|
138.4 |
405.2 |
CD |
|
11 [C38U] CapLand IntCom T
|
| 2.36 |
0.02
|
0.9%
|
6276.5 |
| 2.34 |
2.35 |
2.36 |
2.37 |
|
1478.8 |
797.5 |
|
|
12 [5HV] Koh Eco
|
| 0.142 |
-0.006
|
-4.1%
|
6257.8 |
| 0.14 |
0.141 |
0.142 |
0.147 |
|
519.7 |
81.8 |
|
|
13 [S58] SATS
|
| 4.08 |
0.05
|
1.2%
|
6114.3 |
| 4.02 |
4.07 |
4.08 |
4.13 |
|
77.3 |
71.3 |
CD |
|
14 [J03] Jadason
|
| 0.03 |
0.0
|
-
|
5558.0 |
| 0.029 |
0.029 |
0.03 |
0.032 |
|
1100.7 |
2677.1 |
|
|
15 [558] UMS
|
| 2.7 |
-0.08
|
-2.9%
|
5407.1 |
| 2.65 |
2.7 |
2.71 |
2.8 |
|
42.1 |
46.0 |
CD |
|
16 [GU5] ChinaKundaTech
|
| 0.018 |
0.002
|
12.5%
|
5181.3 |
| 0.016 |
0.017 |
0.018 |
0.019 |
|
35.0 |
885.6 |
|
|
17 [8C8U] Cent Accom REIT
|
| 1.09 |
0.0
|
-
|
4944.2 |
| 1.08 |
1.08 |
1.09 |
1.1 |
|
2040.4 |
2863.1 |
|
|
18 [5E2] Seatrium Ltd
|
| 1.99 |
-0.01
|
-0.5%
|
4505.4 |
| 1.98 |
1.99 |
2. |
2.01 |
|
175.5 |
613.8 |
|
|
19 [A17U] CapLand Ascendas REI
|
| 2.55 |
0.02
|
0.8%
|
4325.3 |
| 2.52 |
2.54 |
2.55 |
2.55 |
|
1015.0 |
1503.9 |
|
|
20 [575] ASTI
|
| 0.132 |
-0.007
|
-5.0%
|
4138.6 |
| 0.131 |
0.132 |
0.133 |
0.14 |
|
52.2 |
86.7 |
|
|
21 [544] CSE Global
|
| 1.36 |
-0.03
|
-2.2%
|
4125.2 |
| 1.34 |
1.35 |
1.36 |
1.4 |
|
50.8 |
156.9 |
|
|
22 [S08] SingPost
|
| 0.325 |
-0.005
|
-1.5%
|
3717.1 |
| 0.325 |
0.325 |
0.33 |
0.335 |
|
2437.7 |
1498.7 |
|
|
23 [9CI] CapitaLandInvest
|
| 2.58 |
0.0
|
-
|
3422.6 |
| 2.57 |
2.58 |
2.59 |
2.61 |
|
565.0 |
279.3 |
|
|
24 [42F] Totm Tech
|
| 0.026 |
0.001
|
4.0%
|
3369.3 |
| 0.024 |
0.025 |
0.026 |
0.026 |
|
0.5 |
8047.4 |
|
|
25 [C6L] SIA
|
| 7.19 |
0.02
|
0.3%
|
3364.5 |
| 7.16 |
7.19 |
7.2 |
7.21 |
|
279.4 |
667.0 |
CD |
|
26 [M44U] Mapletree Log Tr
|
| 1.22 |
0.0
|
-
|
3322.9 |
| 1.21 |
1.22 |
1.23 |
1.23 |
|
2549.7 |
3519.4 |
|
|
27 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
3316.6 |
| 0.265 |
0.265 |
0.27 |
0.27 |
|
11235.0 |
6998.5 |
|
|
28 [Z4D] MediLifestyle
|
| 0.042 |
0.0
|
-
|
3146.3 |
| 0.04 |
0.042 |
0.044 |
0.045 |
|
76.9 |
297.2 |
|
|
29 [BUOU] Frasers L&C Tr
|
| 0.985 |
0.0
|
-
|
3083.0 |
| 0.975 |
0.98 |
0.985 |
0.99 |
|
1968.8 |
496.9 |
|
|
30 [I07] ISDN
|
| 0.775 |
-0.03
|
-3.7%
|
3025.8 |
| 0.77 |
0.775 |
0.78 |
0.805 |
|
150.3 |
161.1 |
CD |
|
31 [MZH] Nanofilm
|
| 1.26 |
-0.05
|
-3.8%
|
2501.6 |
| 1.25 |
1.25 |
1.26 |
1.32 |
|
463.8 |
68.2 |
|
|
32 [C52] ComfortDelGro
|
| 1.3 |
0.0
|
-
|
2478.9 |
| 1.3 |
1.3 |
1.31 |
1.31 |
|
2912.5 |
1799.0 |
|
|
33 [ME8U] Mapletree Ind Tr
|
| 1.97 |
0.01
|
0.5%
|
2178.9 |
| 1.95 |
1.96 |
1.97 |
1.97 |
|
739.7 |
1237.8 |
|
|
34 [Y92] ThaiBev
|
| 0.435 |
0.005
|
1.2%
|
2149.0 |
| 0.43 |
0.43 |
0.435 |
0.435 |
|
4756.7 |
2178.5 |
|
|
35 [E28] Frencken
|
| 3.01 |
-0.08
|
-2.6%
|
1966.4 |
| 2.96 |
3. |
3.01 |
3.11 |
|
44.3 |
8.5 |
|
|
36 [DCRU] DigiCore Reit USD
|
| 0.49 |
0.0
|
-
|
1947.4 |
| 0.485 |
0.485 |
0.49 |
0.495 |
|
2704.0 |
1629.6 |
|
|
37 [CJLU] NetLink NBN Tr
|
| 0.98 |
-0.01
|
-1.0%
|
1919.3 |
| 0.98 |
0.98 |
0.985 |
0.99 |
|
2656.1 |
2322.3 |
|
|
38 [5EF] Adventus
|
| 0.003 |
0.0
|
-
|
1884.5 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
615.5 |
16321.9 |
|
|
39 [BN4] Keppel
|
| 11.21 |
0.26
|
2.4%
|
1876.8 |
| 10.95 |
11.2 |
11.21 |
11.24 |
|
33.6 |
9.3 |
|
|
40 [5WH] Rex Intl
|
| 0.069 |
-0.002
|
-2.8%
|
1867.4 |
| 0.068 |
0.069 |
0.07 |
0.071 |
|
411.8 |
637.2 |
|
|
41 [Z59] Yoma Strategic
|
| 0.081 |
-0.001
|
-1.2%
|
1864.4 |
| 0.081 |
0.081 |
0.082 |
0.084 |
|
150.2 |
444.4 |
|
|
42 [G13] Genting Sing
|
| 0.615 |
0.0
|
-
|
1764.6 |
| 0.615 |
0.615 |
0.62 |
0.62 |
|
4490.9 |
4895.2 |
|
|
43 [M14] InnoTek
|
| 0.71 |
-0.04
|
-5.3%
|
1749.9 |
| 0.7 |
0.705 |
0.71 |
0.755 |
|
73.2 |
103.3 |
|
|
44 [JFQ] AnnicaHoldings
|
| 0.03 |
-0.001
|
-3.2%
|
1696.9 |
| 0.03 |
0.03 |
0.031 |
0.03 |
|
1071.2 |
1250.0 |
|
|
45 [YF8] YZJ Fin Hldg
|
| 0.23 |
-0.005
|
-2.1%
|
1671.1 |
| 0.23 |
0.23 |
0.235 |
0.24 |
|
1366.9 |
1642.1 |
|
|
46 [HST] Lion-OCBC Sec HSTECH
|
| 0.754 |
-0.012
|
-1.6%
|
1617.232 |
| 0.752 |
0.753 |
0.755 |
0.769 |
|
380.286 |
379.722 |
|
|
47 [5NV] Chasen
|
| 0.155 |
-0.006
|
-3.7%
|
1547.8 |
| 0.155 |
0.155 |
0.156 |
0.16 |
|
44.4 |
29.0 |
|
|
48 [5WA] OUE Healthcare
|
| 0.039 |
-0.003
|
-7.1%
|
1543.7 |
| 0.039 |
0.039 |
0.04 |
0.042 |
|
250.0 |
852.0 |
|
|
49 [N2IU] Mapletree PanAsia Co
|
| 1.27 |
-0.01
|
-0.8%
|
1414.2 |
| 1.27 |
1.27 |
1.28 |
1.28 |
|
3267.7 |
2196.1 |
|
|
50 [D05] DBS
|
| 63.41 |
-0.08
|
-0.1%
|
1410.4 |
| 63.08 |
63.41 |
63.42 |
63.56 |
|
2.9 |
18.9 |
|
|
51 [AWX] AEM SGD
|
| 10.12 |
-0.14
|
-1.4%
|
1384.7 |
| 10.01 |
10.12 |
10.13 |
10.33 |
|
8.1 |
2.0 |
|
|
52 [5NF] Mencast
|
| 0.097 |
-0.005
|
-4.9%
|
1352.6 |
| 0.097 |
0.096 |
0.098 |
0.101 |
|
214.0 |
128.0 |
|
|
53 [RE4] Geo Energy Res
|
| 0.45 |
-0.005
|
-1.1%
|
1344.6 |
| 0.45 |
0.45 |
0.455 |
0.46 |
|
1328.8 |
474.3 |
|
|
54 [K71U] Keppel Reit
|
| 0.87 |
0.005
|
0.6%
|
1336.7 |
| 0.86 |
0.865 |
0.87 |
0.87 |
|
1793.4 |
2445.3 |
|
|
55 [5OX] Mary Chia
|
| 0.021 |
0.002
|
10.5%
|
1319.8 |
| 0.02 |
0.021 |
0.022 |
0.021 |
|
124.5 |
85.3 |
|
|
56 [HMN] CapLand Ascott T
|
| 0.91 |
0.005
|
0.6%
|
1308.7 |
| 0.905 |
0.905 |
0.91 |
0.91 |
|
988.0 |
1005.2 |
|
|
57 [S3N] GRC
|
| 0.122 |
-0.001
|
-0.8%
|
1240.4 |
| 0.121 |
0.121 |
0.122 |
0.124 |
|
214.9 |
215.2 |
|
|
58 [5TP] CNMC Goldmine
|
| 1.29 |
-0.01
|
-0.8%
|
1216.0 |
| 1.28 |
1.29 |
1.3 |
1.32 |
|
25.6 |
119.1 |
|
|
59 [42W] Zixin
|
| 0.031 |
0.0
|
-
|
1200.0 |
| 0.031 |
0.03 |
0.032 |
0.031 |
|
7652.6 |
4566.8 |
|
|
60 [O39] OCBC Bank
|
| 23.87 |
0.16
|
0.7%
|
1189.9 |
| 23.74 |
23.86 |
23.87 |
23.95 |
|
7.0 |
10.5 |
|
|
61 [Z25] Yanlord Land
|
| 0.655 |
-0.005
|
-0.8%
|
1178.6 |
| 0.65 |
0.655 |
0.66 |
0.67 |
|
48.0 |
130.0 |
|
|
62 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
1143.6 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
267804.0 |
613166.3 |
|
|
63 [T82U] Suntec Reit
|
| 1.43 |
-0.01
|
-0.7%
|
1115.6 |
| 1.42 |
1.43 |
1.44 |
1.44 |
|
565.5 |
1192.5 |
|
|
64 [C13] CH Offshore
|
| 0.013 |
-0.001
|
-7.1%
|
1010.4 |
| 0.013 |
0.013 |
0.014 |
0.014 |
|
7.8 |
11963.6 |
|
|
65 [Q5T] Far East HTrust
|
| 0.58 |
-0.005
|
-0.9%
|
923.2 |
| 0.57 |
0.575 |
0.58 |
0.585 |
|
294.6 |
283.6 |
|
|
66 [NR7] Raffles Edu
|
| 0.125 |
-0.001
|
-0.8%
|
915.7 |
| 0.124 |
0.123 |
0.125 |
0.126 |
|
586.9 |
77.3 |
|
|
67 [U96] Sembcorp Ind
|
| 6.27 |
0.06
|
1.0%
|
911.0 |
| 6.18 |
6.26 |
6.27 |
6.27 |
|
43.2 |
45.7 |
|
|
68 [S68] SGX
|
| 23.76 |
0.51
|
2.2%
|
879.7 |
| 23.31 |
23.75 |
23.76 |
23.79 |
|
9.7 |
19.9 |
|
|
69 [F34] Wilmar Intl
|
| 3.58 |
0.03
|
0.8%
|
874.8 |
| 3.54 |
3.57 |
3.59 |
3.59 |
|
250.3 |
155.3 |
|
|
70 [JYEU] Lendlease Reit
|
| 0.575 |
0.0
|
-
|
857.9 |
| 0.57 |
0.57 |
0.575 |
0.575 |
|
2281.1 |
1709.2 |
|
|
71 [S63] ST Engineering
|
| 10.73 |
-0.01
|
-0.1%
|
843.3 |
| 10.66 |
10.72 |
10.73 |
10.78 |
|
8.9 |
10.7 |
|
|
72 [8YZ] YZJ Maritime
|
| 0.63 |
-0.005
|
-0.8%
|
832.5 |
| 0.625 |
0.63 |
0.635 |
0.64 |
|
423.5 |
256.0 |
|
|
73 [AJBU] Keppel DC Reit
|
| 2.26 |
0.0
|
-
|
821.2 |
| 2.26 |
2.26 |
2.27 |
2.27 |
|
2574.6 |
1038.3 |
|
|
74 [8AZ] Aztech Gbl
|
| 0.89 |
-0.03
|
-3.3%
|
809.6 |
| 0.885 |
0.885 |
0.89 |
0.92 |
|
50.7 |
75.6 |
|
|
75 [VC2] Olam Group
|
| 1.29 |
-0.01
|
-0.8%
|
806.5 |
| 1.28 |
1.28 |
1.29 |
1.3 |
|
184.4 |
99.4 |
|
|
76 [OV8] Sheng Siong
|
| 3.23 |
0.02
|
0.6%
|
740.8 |
| 3.21 |
3.23 |
3.24 |
3.24 |
|
100.2 |
187.6 |
|
|
77 [BVA] Top Glove
|
| 0.25 |
-0.005
|
-2.0%
|
740.8 |
| 0.25 |
0.245 |
0.25 |
0.25 |
|
1747.4 |
659.8 |
|
|
78 [EB5] First Resources
|
| 2.88 |
0.0
|
-
|
683.3 |
| 2.86 |
2.87 |
2.88 |
2.93 |
|
34.6 |
29.9 |
|
|
79 [U11] UOB
|
| 38.76 |
0.31
|
0.8%
|
659.7 |
| 38.47 |
38.76 |
38.78 |
38.8 |
|
3.4 |
5.1 |
|
|
80 [C09] CityDev
|
| 8.52 |
-0.11
|
-1.3%
|
654.5 |
| 8.44 |
8.51 |
8.52 |
8.62 |
|
13.9 |
15.9 |
|
|
81 [5QY] Net Pac Hldgs
|
| 0.015 |
0.002
|
15.4%
|
652.1 |
| 0.014 |
0.014 |
0.015 |
0.015 |
|
369.9 |
162.0 |
|
|
82 [1D4] Aoxin Q & M
|
| 0.255 |
-0.005
|
-1.9%
|
636.6 |
| 0.255 |
0.255 |
0.26 |
0.265 |
|
732.8 |
196.9 |
|
|
83 [P40U] StarhillGbl Reit
|
| 0.54 |
-0.005
|
-0.9%
|
628.4 |
| 0.54 |
0.54 |
0.545 |
0.55 |
|
919.8 |
181.7 |
|
|
84 [F83] COSCO SHP SG
|
| 0.117 |
0.002
|
1.7%
|
624.5 |
| 0.116 |
0.115 |
0.116 |
0.117 |
|
211.3 |
109.0 |
|
|
85 [AP4] Riverstone
|
| 0.835 |
-0.01
|
-1.2%
|
605.6 |
| 0.835 |
0.835 |
0.84 |
0.855 |
|
140.5 |
42.8 |
|
|
86 [43F] AcroMeta
|
| 0.018 |
0.0
|
-
|
605.0 |
| 0.018 |
0.017 |
0.018 |
0.018 |
|
1458.0 |
380.0 |
CR |
|
87 [H78] HongkongLand USD
|
| 7.3 |
-0.14
|
-1.9%
|
574.2 |
| 7.25 |
7.29 |
7.3 |
7.4 |
|
16.7 |
20.4 |
|
|
88 [MBH] Amova SGD IGBond ETF
|
| 1.016 |
0.0
|
-
|
548.997 |
| 1.015 |
1.015 |
1.016 |
1.016 |
|
392.684 |
150.385 |
|
|
89 [ZQM] SoilbuildConstr
|
| 0.785 |
-0.02
|
-2.5%
|
541.0 |
| 0.785 |
0.785 |
0.795 |
0.805 |
|
105.6 |
26.8 |
|
|
90 [5AE] Pollux Prop
|
| 0.031 |
0.0
|
-
|
526.7 |
| 0.031 |
0.03 |
0.031 |
0.032 |
|
672.7 |
564.3 |
|
|
91 [5UF] Aspial Lifestyle
|
| 0.365 |
-0.01
|
-2.7%
|
524.6 |
| 0.365 |
0.36 |
0.37 |
0.375 |
|
397.4 |
95.9 |
|
|
92 [S69] Serial System
|
| 0.083 |
0.002
|
2.5%
|
517.2 |
| 0.082 |
0.081 |
0.083 |
0.084 |
|
260.8 |
125.8 |
|
|
93 [T13] RH PetroGas
|
| 0.154 |
-0.001
|
-0.6%
|
511.7 |
| 0.153 |
0.153 |
0.154 |
0.156 |
|
170.8 |
96.4 |
|
|
94 [D5IU] Landmark REIT
|
| 0.008 |
0.0
|
-
|
511.1 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
3879.3 |
193875.9 |
|
|
95 [5WV] AsiaPhos
|
| 0.01 |
-0.001
|
-9.1%
|
510.2 |
| 0.009 |
0.009 |
0.01 |
0.01 |
|
1689.9 |
618.5 |
|
|
96 [^DJI] Dow Jones
|
| 51671.03 |
+468.77
|
0.9%
|
509.664 |
| 51364.55 |
51508.06 |
51854.5 |
51945.89 |
|
0 |
0 |
|
|
97 [CLR] LION-PHILLIP S-REIT
|
| 0.829 |
0.001
|
0.1%
|
509.571 |
| 0.827 |
0.829 |
0.83 |
0.83 |
|
3.212 |
316.373 |
|
|
98 [S59] SIA Engineering
|
| 3.29 |
0.05
|
1.5%
|
480.2 |
| 3.24 |
3.28 |
3.29 |
3.3 |
|
30.5 |
34.8 |
CD |
|
99 [399001.SZ] Shenzhen Composite
|
| 15634.795 |
+103.69
|
0.7%
|
471.059 |
| 15537.503 |
|
|
15651.683 |
|
0 |
0 |
|
|
100 [UIBU] UIBREIT
|
| 0.815 |
0.0
|
-
|
451.6 |
| 0.805 |
0.81 |
0.815 |
0.815 |
|
406.9 |
1143.9 |
|
|
101 [F03] Food Empire
|
| 2.37 |
-0.04
|
-1.7%
|
445.8 |
| 2.37 |
2.37 |
2.39 |
2.42 |
|
26.5 |
24.2 |
|
|
102 [E3B] Wee Hur
|
| 0.665 |
-0.015
|
-2.2%
|
437.1 |
| 0.665 |
0.665 |
0.67 |
0.685 |
|
235.2 |
68.9 |
|
|
103 [CFA] Amova-STC Asia REIT
|
| 0.794 |
0.002
|
0.3%
|
433.297 |
| 0.791 |
0.793 |
0.795 |
0.795 |
|
41.996 |
662.881 |
|
|
104 [CY6U] CapLand India T
|
| 1.02 |
0.0
|
-
|
424.3 |
| 1.01 |
1.01 |
1.02 |
1.02 |
|
1706.9 |
1534.5 |
|
|
105 [PCT] PC Partner
|
| 2.5 |
-0.04
|
-1.6%
|
420.3 |
| 2.49 |
2.5 |
2.51 |
2.57 |
|
10.0 |
33.1 |
|
|
106 [ODBU] UtdHampshReitUSD
|
| 0.515 |
0.0
|
-
|
415.0 |
| 0.515 |
0.515 |
0.52 |
0.515 |
|
789.9 |
969.5 |
|
|
107 [TS0U] OUEREIT
|
| 0.355 |
0.0
|
-
|
411.5 |
| 0.35 |
0.35 |
0.355 |
0.355 |
|
2197.6 |
1497.7 |
|
|
108 [579] Oceanus
|
| 0.003 |
0.0
|
-
|
400.1 |
| 0.003 |
0.002 |
0.003 |
0.003 |
|
200849.0 |
41477.3 |
|
|
109 [J69U] Frasers Cpt Tr
|
| 2.26 |
-0.01
|
-0.4%
|
396.9 |
| 2.25 |
2.26 |
2.27 |
2.27 |
|
390.6 |
539.8 |
|
|
110 [XZL] Acro HTrust USD
|
| 0.19 |
0.005
|
2.7%
|
393.4 |
| 0.185 |
0.188 |
0.191 |
0.19 |
|
131.7 |
0.1 |
|
|
111 [C2PU] ParkwayLife Reit
|
| 3.93 |
-0.03
|
-0.8%
|
389.7 |
| 3.93 |
3.93 |
3.94 |
3.97 |
|
320.4 |
81.0 |
|
|
112 [9A4U] ESR REIT
|
| 2.39 |
0.01
|
0.4%
|
382.1 |
| 2.37 |
2.38 |
2.39 |
2.4 |
|
68.4 |
98.0 |
|
|
113 [42N] IPS Securex
|
| 0.03 |
-0.001
|
-3.2%
|
380.0 |
| 0.03 |
0.03 |
0.031 |
0.03 |
|
220.0 |
531.4 |
|
|
114 [H22] Hong Leong Asia
|
| 3.02 |
-0.07
|
-2.3%
|
361.4 |
| 3. |
3.02 |
3.03 |
3.11 |
|
4.8 |
7.6 |
|
|
115 [NS8U] HPH Trust USD
|
| 0.198 |
-0.001
|
-0.5%
|
355.6 |
| 0.197 |
0.198 |
0.199 |
0.199 |
|
45.5 |
76.0 |
|
|
116 [5IG] Gallant Venture
|
| 0.061 |
-0.002
|
-3.2%
|
350.0 |
| 0.061 |
0.061 |
0.063 |
0.063 |
|
100.0 |
274.7 |
|
|
117 [G92] China Aviation
|
| 1.9 |
-0.08
|
-4.0%
|
346.6 |
| 1.89 |
1.9 |
1.91 |
1.98 |
|
24.2 |
7.1 |
|
|
118 [BSL] Raffles Medical
|
| 0.94 |
0.0
|
-
|
344.9 |
| 0.94 |
0.94 |
0.945 |
0.945 |
|
265.0 |
83.8 |
|
|
119 [U14] UOL
|
| 10.04 |
-0.14
|
-1.4%
|
338.1 |
| 9.98 |
10.03 |
10.05 |
10.19 |
|
11.9 |
10.2 |
|
|
120 [SRT] CSOP iEdge SREIT ETF
|
| 0.749 |
0.002
|
0.3%
|
328.81 |
| 0.746 |
0.746 |
0.75 |
0.749 |
|
502.818 |
551.336 |
|
|
121 [O9E] Parkson Retail
|
| 0.121 |
-0.002
|
-1.6%
|
319.4 |
| 0.121 |
0.121 |
0.123 |
0.122 |
|
220.8 |
22.2 |
|
|
122 [O9P] IS ASIA HYG US$
|
| 6.67 |
0.01
|
0.2%
|
318.49 |
| 6.64 |
6.67 |
6.69 |
6.69 |
|
63.996 |
135.886 |
|
|
123 [A04] ASL Marine
|
| 0.305 |
0.0
|
-
|
308.6 |
| 0.305 |
0.3 |
0.31 |
0.31 |
|
293.2 |
143.5 |
|
|
124 [A52] AnnAik
|
| 0.065 |
0.0
|
-
|
300.0 |
| 0. |
0.062 |
0.073 |
0. |
|
71.8 |
138.5 |
|
|
125 [R14] Eneco Energy
|
| 0.009 |
0.0
|
-
|
300.0 |
| 0.009 |
0.008 |
0.009 |
0.009 |
|
53998.7 |
14153.6 |
|
|
126 [SEG] CONCORD NE
|
| 0.07 |
0.001
|
1.4%
|
300.0 |
| 0.07 |
0.07 |
0.071 |
0.07 |
|
330.0 |
30.1 |
CD |
|
127 [1H3] Clearbridge
|
| 0.002 |
0.0
|
-
|
297.6 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
300211.5 |
159215.4 |
|
|
128 [1MZ] NamCheong
|
| 1.24 |
-0.04
|
-3.1%
|
295.3 |
| 1.23 |
1.23 |
1.25 |
1.27 |
|
97.8 |
58.7 |
|
|
129 [AIY] IFAST
|
| 8.98 |
-0.02
|
-0.2%
|
282.4 |
| 8.96 |
8.98 |
8.99 |
9.08 |
|
5.6 |
10.5 |
|
|
130 [A7RU] Kep Infra Tr
|
| 0.525 |
0.0
|
-
|
278.8 |
| 0.525 |
0.525 |
0.53 |
0.53 |
|
3902.7 |
7438.9 |
|
|
131 [CTO] Hong Lai Huat
|
| 0.08 |
-0.001
|
-1.2%
|
272.5 |
| 0.08 |
0.08 |
0.081 |
0.081 |
|
150.0 |
177.5 |
|
|
132 [S19] SingShipping
|
| 0.3 |
0.0
|
-
|
272.4 |
| 0.3 |
0.3 |
0.305 |
0.3 |
|
102.6 |
223.9 |
|
|
133 [DU4] Mermaid Maritime
|
| 0.104 |
0.002
|
2.0%
|
270.7 |
| 0.102 |
0.104 |
0.105 |
0.106 |
|
2.5 |
295.3 |
|
|
134 [F13] Fu Yu
|
| 0.103 |
-0.001
|
-1.0%
|
264.3 |
| 0.102 |
0.101 |
0.103 |
0.103 |
|
160.5 |
56.0 |
|
|
135 [Q0X] Ley Choon
|
| 0.095 |
-0.003
|
-3.1%
|
253.2 |
| 0.095 |
0.094 |
0.095 |
0.096 |
|
50.0 |
44.1 |
|
|
136 [5LE] Sitra
|
| 0.025 |
0.001
|
4.2%
|
250.1 |
| 0.025 |
0.024 |
0.025 |
0.026 |
|
550.0 |
180.0 |
|
|
137 [JCO] JustCo
|
| 0.63 |
-0.025
|
-3.8%
|
237.9 |
| 0.63 |
0.63 |
0.635 |
0.66 |
|
145.1 |
16.8 |
|
|
138 [ULG] ULTRAGREEN AI USD
|
| 1.36 |
-0.03
|
-2.2%
|
236.6 |
| 1.36 |
1.36 |
1.38 |
1.39 |
|
262.5 |
37.5 |
|
|
139 [V03] Venture
|
| 17.52 |
-0.27
|
-1.5%
|
215.7 |
| 17.5 |
17.52 |
17.54 |
17.8 |
|
8.7 |
0.1 |
|
|
140 [Y35] AnAn Intl
|
| 0.018 |
-0.001
|
-5.3%
|
210.4 |
| 0.018 |
0.017 |
0.018 |
0.019 |
|
1244.9 |
190.0 |
|
|
141 [5CF] OKP
|
| 0.805 |
-0.025
|
-3.0%
|
209.5 |
| 0.805 |
0.81 |
0.815 |
0.83 |
|
0.5 |
9.0 |
|
|
142 [HQU] Oiltek
|
| 1.76 |
-0.09
|
-4.9%
|
208.2 |
| 1.74 |
1.75 |
1.77 |
1.85 |
|
20.8 |
18.1 |
|
|
143 [AW9U] First Reit
|
| 0.225 |
-0.005
|
-2.2%
|
203.4 |
| 0.225 |
0.225 |
0.23 |
0.23 |
|
3976.6 |
3881.6 |
|
|
144 [SQQ] CSOP SEA TECH ETF S$
|
| 1.113 |
0.018
|
1.6%
|
202.036 |
| 1.107 |
1.108 |
1.113 |
1.113 |
|
14.263 |
80.0 |
|
|
145 [D01] DFIRG USD
|
| 3.76 |
-0.04
|
-1.1%
|
201.9 |
| 3.74 |
3.75 |
3.76 |
3.81 |
|
10.5 |
5.7 |
|
|
146 [42T] Trendlines
|
| 0.059 |
-0.001
|
-1.7%
|
200.0 |
| 0.059 |
0.058 |
0.06 |
0.059 |
|
616.0 |
100.0 |
|
|
147 [F9D] Boustead
|
| 2.07 |
0.0
|
-
|
198.7 |
| 2.06 |
2.06 |
2.07 |
2.07 |
|
35.0 |
5.6 |
CD |
|
148 [P8Z] Bumitama Agri
|
| 1.66 |
-0.02
|
-1.2%
|
196.8 |
| 1.64 |
1.65 |
1.66 |
1.7 |
|
16.0 |
7.8 |
|
|
149 [J85] CDL HTrust
|
| 0.785 |
-0.01
|
-1.3%
|
189.0 |
| 0.78 |
0.785 |
0.79 |
0.79 |
|
276.0 |
358.1 |
|
|
150 [5G1] EuroSports Gbl
|
| 0.079 |
0.001
|
1.3%
|
187.0 |
| 0.074 |
0.076 |
0.079 |
0.082 |
|
1.0 |
31.3 |
|
|
151 [MCN] PHIL-CU MS CHINA A50
|
| 1.561 |
-0.006
|
-0.4%
|
186.0 |
| 1.56 |
1.561 |
1.569 |
1.561 |
|
63.4 |
61.0 |
|
|
152 [FQ7] Salt Investments
|
| 0.004 |
0.0
|
-
|
181.0 |
| 0.004 |
0.003 |
0.004 |
0.004 |
|
393380.7 |
241329.2 |
|
|
153 [5UX] Oxley
|
| 0.078 |
0.0
|
-
|
177.1 |
| 0.077 |
0.077 |
0.078 |
0.078 |
|
122.9 |
298.7 |
|
|
154 [585] Asian Micro
|
| 0.004 |
0.001
|
33.3%
|
175.8 |
| 0.003 |
0.002 |
0.004 |
0.004 |
|
20333.0 |
14335.9 |
|
|
155 [A35] ABF SG BOND ETF
|
| 1.153 |
0.001
|
0.1%
|
162.114 |
| 1.151 |
1.152 |
1.153 |
1.154 |
|
34.677 |
74.636 |
|
|
156 [40V] Alset
|
| 0.021 |
0.0
|
-
|
158.5 |
| 0.021 |
0.021 |
0.022 |
0.021 |
|
2841.5 |
72.7 |
|
|
157 [AU8U] CapLand China T
|
| 0.655 |
0.0
|
-
|
154.6 |
| 0.65 |
0.65 |
0.655 |
0.655 |
|
643.7 |
590.9 |
|
|
158 [P34] Delfi
|
| 0.91 |
-0.025
|
-2.7%
|
149.3 |
| 0.91 |
0.91 |
0.915 |
0.935 |
|
33.3 |
19.3 |
|
|
159 [J36] JMH USD
|
| 63.18 |
-2.82
|
-4.3%
|
149.0 |
| 63.12 |
63.18 |
63.26 |
67.85 |
|
0.9 |
1.7 |
|
|
160 [P9D] Civmec
|
| 1.71 |
0.04
|
2.4%
|
148.3 |
| 1.69 |
1.7 |
1.71 |
1.71 |
|
11.0 |
20.5 |
|
|
161 [5CT] EcoWise
|
| 0.017 |
-0.001
|
-5.6%
|
144.6 |
| 0.017 |
0.016 |
0.017 |
0.017 |
|
832.5 |
200.0 |
|
|
162 [S56] SamuderaShipping
|
| 0.975 |
-0.01
|
-1.0%
|
143.9 |
| 0.965 |
0.97 |
0.975 |
0.985 |
|
18.9 |
3.3 |
|
|
163 [W05] Wing Tai
|
| 1.55 |
0.01
|
0.6%
|
131.9 |
| 1.54 |
1.55 |
1.56 |
1.55 |
|
19.7 |
24.0 |
|
|
164 [1C0] ETC Singapore
|
| 0.021 |
-0.001
|
-4.5%
|
130.1 |
| 0.021 |
0.021 |
0.022 |
0.022 |
|
4146.2 |
2158.2 |
|
|
165 [XZB] Skylink
|
| 0.225 |
0.0
|
-
|
129.8 |
| 0.22 |
0.22 |
0.225 |
0.225 |
|
20.2 |
28.7 |
|
|
166 [BN2] Valuetronics
|
| 1.11 |
-0.03
|
-2.6%
|
129.7 |
| 1.11 |
1.11 |
1.12 |
1.14 |
|
78.1 |
4.0 |
CD |
|
167 [K75] Koh Bros
|
| 0.36 |
-0.015
|
-4.0%
|
126.2 |
| 0.36 |
0.36 |
0.365 |
0.375 |
|
160.8 |
74.2 |
|
|
168 [SQU] CSOP SEA TECH ETF US
|
| 0.864 |
0.009
|
1.1%
|
124.499 |
| 0.864 |
0.861 |
0.868 |
0.864 |
|
48.384 |
80.0 |
|
|
169 [1E3] Sanli Env
|
| 0.171 |
-0.002
|
-1.2%
|
124.2 |
| 0.171 |
0.171 |
0.172 |
0.173 |
|
0.1 |
16.0 |
|
|
170 [U10] UOB Kay Hian
|
| 3.95 |
0.0
|
-
|
121.5 |
| 3.92 |
3.95 |
3.96 |
4. |
|
3.0 |
5.0 |
|
|
171 [L02] Metis Energy
|
| 0.04 |
0.0
|
-
|
120.2 |
| 0.04 |
0.039 |
0.041 |
0.04 |
|
345.2 |
50.0 |
|
|
172 [P52] PanUnited
|
| 1.45 |
-0.02
|
-1.4%
|
117.4 |
| 1.45 |
1.45 |
1.46 |
1.47 |
|
243.1 |
12.7 |
|
|
173 [ES3] SS SPDR STI ETF
|
| 5.188 |
0.013
|
0.3%
|
116.279 |
| 5.181 |
5.183 |
5.189 |
5.198 |
|
0.653 |
4.012 |
|
|
174 [5VP] GDS Global
|
| 0.059 |
0.002
|
3.5%
|
116.0 |
| 0.058 |
0.057 |
0.058 |
0.059 |
|
627.5 |
25.0 |
|
|
175 [NTDU] NTT DC REIT USD
|
| 0.97 |
-0.01
|
-1.0%
|
115.0 |
| 0.97 |
0.97 |
0.975 |
0.975 |
|
311.2 |
226.0 |
|
|
176 [H30] Hong Fok
|
| 0.95 |
0.005
|
0.5%
|
113.7 |
| 0.94 |
0.945 |
0.95 |
0.95 |
|
29.1 |
16.4 |
|
|
177 [SBO] A Lion Short Bond S$
|
| 0.997 |
-0.001
|
-0.1%
|
111.244 |
| 0.997 |
0.996 |
0.998 |
0.998 |
|
531.34 |
1784.101 |
|
|
178 [OU8] Centurion
|
| 1.48 |
-0.02
|
-1.3%
|
104.0 |
| 1.48 |
1.48 |
1.49 |
1.5 |
|
22.9 |
1.7 |
|
|
179 [5AB] Trek 2000 Intl
|
| 0.215 |
-0.01
|
-4.4%
|
103.1 |
| 0.215 |
0.215 |
0.23 |
0.23 |
|
38.2 |
11.4 |
|
|
180 [D8DU] FSL Trust
|
| 0.042 |
0.0
|
-
|
100.2 |
| 0.04 |
0.04 |
0.042 |
0.042 |
|
1.1 |
370.4 |
|
|
181 [E6R] Le Tree Holdings
|
| 0.004 |
0.0
|
-
|
100.0 |
| 0.004 |
0.003 |
0.004 |
0.004 |
|
5750.0 |
8027.9 |
|
|
182 [LCC] Lum Chang Creat
|
| 0.835 |
-0.02
|
-2.3%
|
95.3 |
| 0.825 |
0.835 |
0.84 |
0.86 |
|
25.5 |
4.7 |
|
|
183 [QZG] Accrelist Ltd
|
| 0.056 |
-0.001
|
-1.8%
|
93.0 |
| 0.055 |
0.055 |
0.058 |
0.059 |
|
477.7 |
206.1 |
|
|
184 [G3B] Amova STI ETF S$D
|
| 5.295 |
0.017
|
0.3%
|
92.722 |
| 5.286 |
5.294 |
5.295 |
5.309 |
|
0.473 |
46.65 |
|
|
185 [NIO] NIO Inc. USD OV
|
| 5.2 |
-0.12
|
-2.3%
|
91.43 |
| 5.17 |
5.19 |
5.21 |
5.37 |
|
12.24 |
3.21 |
|
|
186 [1H8] LY Corp
|
| 0.033 |
0.002
|
6.5%
|
90.0 |
| 0.033 |
0.033 |
0.047 |
0.033 |
|
30.0 |
9.1 |
|
|
187 [G0I] Nam Lee Metal
|
| 0.695 |
0.005
|
0.7%
|
89.4 |
| 0.69 |
0.685 |
0.695 |
0.695 |
|
45.8 |
14.9 |
|
|
188 [BEZ] Beng Kuang
|
| 0.495 |
0.005
|
1.0%
|
86.9 |
| 0.49 |
0.485 |
0.495 |
0.505 |
|
104.5 |
85.6 |
|
|
189 [B73] Global Inv
|
| 0.125 |
-0.001
|
-0.8%
|
81.7 |
| 0.125 |
0.125 |
0.127 |
0.126 |
|
316.9 |
2360.1 |
|
|
190 [TKU] Toku Ltd
|
| 0.21 |
0.0
|
-
|
81.6 |
| 0.21 |
0.21 |
0.215 |
0.215 |
|
42.0 |
200.0 |
|
|
191 [5DD] Micro-Mechanics
|
| 2.95 |
-0.11
|
-3.6%
|
78.1 |
| 2.93 |
2.94 |
2.97 |
3.04 |
|
0.6 |
6.0 |
|
|
192 [CRPU] Sasseur Reit
|
| 0.67 |
-0.005
|
-0.7%
|
77.9 |
| 0.67 |
0.67 |
0.675 |
0.675 |
|
384.7 |
649.1 |
|
|
193 [1J4] JEP
|
| 0.62 |
-0.02
|
-3.1%
|
76.1 |
| 0.62 |
0.61 |
0.635 |
0.64 |
|
5.4 |
10.5 |
|
|
194 [A93] Amova Asia exJC S$
|
| 1.851 |
0.008
|
0.4%
|
75.07 |
| 1.843 |
1.853 |
1.858 |
1.858 |
|
152.0 |
50.0 |
|
|
195 [5WJ] MoneyMax Fin
|
| 0.855 |
-0.04
|
-4.5%
|
74.9 |
| 0.855 |
0.855 |
0.865 |
0.9 |
|
0.2 |
4.8 |
|
|
196 [5MZ] KingsmenCreative
|
| 0.55 |
-0.015
|
-2.7%
|
73.8 |
| 0.55 |
0.545 |
0.55 |
0.565 |
|
53.5 |
1.0 |
|
|
197 [YLU] Lion-OSPL APAC Fin U
|
| 1.146 |
0.01
|
0.9%
|
66.0 |
| 1.146 |
1.139 |
1.147 |
1.146 |
|
80.0 |
170.0 |
|
|
198 [ITS] Info-Tech
|
| 0.92 |
-0.005
|
-0.5%
|
64.6 |
| 0.915 |
0.915 |
0.92 |
0.925 |
|
24.2 |
10.0 |
|
|
199 [1F3] Aspen
|
| 0.03 |
0.0
|
-
|
63.2 |
| 0.03 |
0.03 |
0.031 |
0.03 |
|
55.2 |
243.6 |
|
|
200 [AVP] AvePoint
|
| 13.98 |
-0.16
|
-1.1%
|
61.88 |
| 13.98 |
13.98 |
14.02 |
14.14 |
|
2.24 |
2.27 |
|