Price: 320 Records
Record 20 50 100 All
Update @ 2025-09-01 10:24
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3170.73 -15.28 -0.5% 114796
3152.37 0. 0. 3177.4
0 0
2 [R14] Eneco Energy^
0.011 0.001 10.0% 63757.1
0.01 0.01 0.011 0.012
40570.7 2622.9
3 [BS6] YZJ Shipbldg SGD
3.09 0.18 6.2% 37177.3
2.98 3.09 3.1 3.11
721.2 2136.1
4 [G13] Genting Sing
0.72 0.0 - 37121.9
0.715 0.72 0.725 0.725
7589.0 11384.9
5 [1L2] Hiap Seng Ind
0.029 0.001 3.6% 23212.6
0.028 0.029 0.03 0.029
1623.7 14998.2
6 [A50] Thomson Medical
0.058 -0.003 -4.9% 19433.8
0.057 0.057 0.058 0.06
3598.8 5095.7
7 [YF8] YZJ Fin Hldg
1.1 0.05 4.8% 14589.7
1.05 1.09 1.1 1.1
1135.2 3317.0
8 [KUO] Intl Cement
0.042 0.001 2.4% 11025.1
0.041 0.042 0.043 0.043
1079.6 4974.8
9 [5GZ] HGH
0.025 0.001 4.2% 10165.1
0.024 0.024 0.025 0.025
5808.8 6947.4
10 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 9767.6
1.21 1.23 1.24 1.24
3920.4 5392.9
11 [E5H] Golden Agri-Res
0.285 0.005 1.8% 9302.4
0.28 0.28 0.285 0.285
19949.2 12618.9
12 [C52] ComfortDelGro
1.46 0.01 0.7% 6316.9
1.44 1.45 1.46 1.46
1553.8 2832.9
13 [5LY] MarcoPolo Marine
0.07 -0.001 -1.4% 5681.8
0.069 0.069 0.07 0.071
2629.4 2699.8
14 [S3N] GRC
0.071 -0.001 -1.4% 5453.5
0.071 0.07 0.071 0.073
2453.1 109.2
15 [5UX] Oxley
0.105 0.003 2.9% 5380.8
0.103 0.105 0.106 0.107
41.2 674.0
16 [1B0] MM2 Asia
0.004 0.0 - 5322.0
0.004 0.003 0.004 0.004
16405.1 10986.7
17 [K71U] Keppel Reit
0.99 0.015 1.5% 5017.9
0.97 0.985 0.99 0.99
1472.8 2081.0
18 [N2IU] Mapletree PanAsia Co
1.39 0.01 0.7% 4815.9
1.37 1.39 1.4 1.4
1756.3 3594.3
19 [RXS] PacificRadiance
0.077 0.003 4.1% 4773.3
0.075 0.076 0.077 0.077
2109.3 1542.0
20 [A04] ASL Marine
0.1 0.017 20.5% 4743.9
0.094 0.1 0.101 0.102
49.4 272.8 CD
21 [BUOU] Frasers L&C Tr
0.925 0.015 1.6% 4705.1
0.905 0.92 0.925 0.925
1007.9 3460.0
22 [S08] SingPost
0.46 -0.005 -1.1% 4700.4
0.455 0.455 0.46 0.465
2109.7 618.8
23 [LCC] Lum Chang Creat
0.56 0.01 1.8% 4644.6
0.55 0.555 0.56 0.595
456.9 113.0
24 [5TP] CNMC Goldmine
0.65 0.025 4.0% 4561.0
0.63 0.65 0.655 0.655
344.8 540.6 XD
25 [RE4] Geo Energy Res
0.365 0.005 1.4% 4387.2
0.36 0.36 0.37 0.37
2841.6 3194.7
26 [CYW] TrickleStar
0.027 0.001 3.8% 4029.2
0.027 0.027 0.028 0.027
86.2 931.0
27 [5HV] Koh Eco
0.085 -0.001 -1.2% 3941.9
0.084 0.084 0.085 0.087
2123.1 239.9
28 [5WF] ISOTeam
0.083 0.002 2.5% 3865.1
0.081 0.082 0.083 0.083
1329.1 2271.4
29 [42W] Zixin
0.031 0.0 - 3809.4
0.031 0.03 0.031 0.032
21450.9 123.4
30 [JYEU] Lendlease Reit
0.605 0.005 0.8% 3555.6
0.6 0.605 0.61 0.61
2403.3 5364.2
31 [5E2] Seatrium Ltd
2.37 0.03 1.3% 3314.1
2.34 2.36 2.37 2.38
517.8 354.5
32 [1E3] Sanli Env
0.26 0.005 2.0% 3284.9
0.26 0.26 0.265 0.27
244.7 808.8
33 [Y92] ThaiBev
0.46 0.0 - 3217.5
0.46 0.46 0.465 0.465
3164.4 8986.9
34 [A31] Addvalue Tech^
0.027 -0.001 -3.6% 3184.6
0.027 0.027 0.028 0.028
3083.2 3770.8
35 [ME8U] Mapletree Ind Tr
2.08 0.02 1.0% 3116.3
2.05 2.07 2.08 2.08
719.4 1754.8
36 [HMN] CapLand Ascott T
0.89 0.005 0.6% 3002.3
0.88 0.885 0.89 0.89
4296.4 5676.5
37 [5WH] Rex Intl
0.178 -0.001 -0.6% 2978.4
0.177 0.177 0.178 0.179
1089.6 80.3
38 [5DX] Meta Health
0.005 0.0 - 2937.0
0.005 0.005 0.006 0.006
64.6 5780.4
39 [5DM] Ying Li Intl
0.03 0.001 3.4% 2895.0
0.03 0.029 0.03 0.03
5755.4 29.9
40 [OXMU] Prime US ReitUSD
0.187 0.003 1.6% 2784.9
0.184 0.186 0.187 0.189
129.4 127.0
41 [A17U] CapLand Ascendas REI
2.74 0.02 0.7% 2652.8
2.71 2.73 2.74 2.74
985.2 333.2
42 [C13] CH Offshore^
0.015 0.0 - 2640.1
0.015 0.015 0.016 0.015
972.0 20112.8
43 [594] CapAllianz
0.001 0.0 - 2586.8
0.001 0.001 0.002 0.002
702263.0 129554.4
44 [Z74] Singtel
4.31 0.0 - 2456.3
4.28 4.3 4.31 4.32
227.0 151.2
45 [CJLU] NetLink NBN Tr
0.935 0.005 0.5% 2397.2
0.925 0.93 0.935 0.935
3051.0 3309.9
46 [E3B] Wee Hur
0.73 -0.005 -0.7% 2269.0
0.725 0.725 0.73 0.735
297.1 325.2
47 [BTOU] ManulifeReit USD
0.076 0.0 - 2172.7
0.075 0.076 0.077 0.077
1196.2 987.2
48 [554] King Wan
0.048 -0.001 -2.0% 2032.2
0.047 0.047 0.048 0.049
749.9 736.8
49 [AU8U] CapLand China T
0.77 0.02 2.7% 2031.2
0.75 0.77 0.775 0.775
195.9 318.4
50 [9CI] CapitaLandInvest
2.76 0.0 - 1974.7
2.73 2.76 2.77 2.77
212.5 177.2
51 [HST] Lion-OCBC Sec HSTECH
0.931 0.018 2.0% 1925.541
0.925 0.93 0.932 0.936
96.141 128.66
52 [558] UMS
1.37 -0.01 -0.7% 1875.2
1.36 1.36 1.37 1.38
848.7 300.1 CD
53 [J69U] Frasers Cpt Tr
2.36 0.03 1.3% 1794.9
2.34 2.36 2.37 2.37
351.0 961.7
54 [5GD] Sunpower
0.39 0.005 1.3% 1746.8
0.385 0.39 0.395 0.395
6.0 618.6
55 [XZL] Acro HTrust USD
0.31 0.005 1.6% 1514.1
0.305 0.305 0.31 0.32
100.0 12.0
56 [S63] ST Engineering
7.56 -0.12 -1.6% 1495.4
7.54 7.55 7.56 7.68
29.1 31.6
57 [C38U] CapLand IntCom T
2.27 -0.01 -0.4% 1464.2
2.26 2.27 2.28 2.28
1257.2 1692.2
58 [P40U] StarhillGbl Reit
0.55 0.005 0.9% 1459.3
0.545 0.545 0.55 0.555
442.4 47.2
59 [C06] CSC
0.016 0.0 - 1446.6
0.016 0.015 0.016 0.016
15880.0 672.0
60 [E28] Frencken
1.41 -0.02 -1.4% 1441.3
1.4 1.4 1.41 1.42
587.8 250.4
61 [T82U] Suntec Reit
1.34 0.02 1.5% 1372.3
1.32 1.33 1.34 1.34
1403.1 1819.9
62 [L19] Lum Chang
0.485 0.01 2.1% 1326.7
0.48 0.48 0.485 0.505
102.8 0.7
63 [595] GKE
0.098 0.001 1.0% 1267.1
0.098 0.098 0.099 0.1
162.0 295.4 CD
64 [S58] SATS
3.27 -0.04 -1.2% 1264.5
3.27 3.27 3.28 3.33
169.0 177.2
65 [AP4] Riverstone
0.725 0.005 0.7% 1256.2
0.71 0.72 0.725 0.725
109.9 156.0 CD
66 [CLR] LION-PHILLIP S-REIT
0.844 0.005 0.6% 1234.81
0.837 0.843 0.845 0.846
336.2 24.8
67 [Z25] Yanlord Land
0.705 -0.005 -0.7% 1219.1
0.7 0.7 0.705 0.71
260.4 63.4
68 [ER0] KSH
0.375 0.0 - 1217.7
0.37 0.375 0.38 0.38
152.6 637.4
69 [SRT] CSOP iEdge SREIT ETF
0.767 0.004 0.5% 1178.733
0.76 0.766 0.767 0.768
5.681 330.01
70 [AJBU] Keppel DC Reit
2.36 0.0 - 1132.4
2.34 2.36 2.37 2.38
283.6 379.3
71 [OYY] PropNex
2.37 -0.03 -1.2% 1116.0
2.32 2.36 2.37 2.39
23.9 68.5
72 [BVA] Top Glove
0.181 0.0 - 1081.8
0.18 0.181 0.182 0.182
137.4 1598.7
73 [VC2] Olam Group
1.01 0.0 - 1080.4
0.995 1. 1.01 1.01
40.9 452.7
74 [5EG] Zhongxin Fruit
0.045 -0.001 -2.2% 1016.5
0.044 0.044 0.045 0.046
290.6 468.0
75 [BIP] Vibrant Group
0.169 -0.011 -6.1% 1012.7
0.167 0.169 0.17 0.178
114.9 100.0 CD
76 [544] CSE Global
0.695 0.005 0.7% 977.4
0.685 0.69 0.695 0.7
351.6 505.6
77 [F34] Wilmar Intl
2.95 0.0 - 940.6
2.94 2.94 2.95 2.96
222.3 106.0
78 [A7RU] Kep Infra Tr
0.445 0.0 - 929.2
0.445 0.445 0.45 0.45
7109.3 22725.3
79 [H78] HongkongLand USD
6.27 0.07 1.1% 926.0
6.16 6.26 6.27 6.3
9.6 12.7
80 [1A0] Katrina
0.039 -0.003 -7.1% 909.0
0.039 0.039 0.04 0.041
246.0 0.1
81 [UZF] Dezign Format
0.33 0.01 3.1% 874.7
0.315 0.325 0.33 0.335
250.1 276.4
82 [O39] OCBC Bank
16.65 -0.09 -0.5% 872.3
16.6 16.63 16.64 16.7
24.8 1.1
83 [Y35] AnAn Intl
0.01 0.001 11.1% 855.3
0.009 0.009 0.01 0.01
5279.9 7893.3
84 [H22] Hong Leong Asia
2.48 -0.07 -2.7% 843.4
2.46 2.47 2.48 2.55
22.5 28.6
85 [OV8] Sheng Siong
2.04 0.01 0.5% 831.3
2.03 2.03 2.04 2.05
132.8 102.3
86 [QC7] Q&M Dental
0.5 0.005 1.0% 812.0
0.5 0.495 0.5 0.505
300.1 298.4
87 [E6R] Samko Timber
0.002 0.0 - 800.1
0.002 0.002 0.003 0.002
31130.2 31904.9
88 [TVV] OxPay Financial
0.051 0.003 6.2% 798.3
0.05 0.05 0.051 0.051
158.3 211.6
89 [TS0U] OUEREIT
0.335 0.0 - 788.5
0.335 0.335 0.34 0.34
1672.6 2988.6
90 [LS9] Leader Env
0.022 -0.001 -4.3% 779.8
0.022 0.021 0.022 0.022
2479.4 99.9
91 [5AI] H2G Green
0.012 0.002 20.0% 777.9
0.011 0.011 0.012 0.012
328.1 7409.8
92 [BEZ] Beng Kuang
0.3 0.0 - 774.9
0.295 0.295 0.3 0.3
619.6 75.1
93 [BN4] Keppel
8.7 -0.05 -0.6% 773.8
8.67 8.7 8.71 8.76
29.7 11.4
94 [U96] Sembcorp Ind
6.08 0.01 0.2% 735.8
6.05 6.07 6.08 6.1
117.0 78.6
95 [HQU] Oiltek
0.95 -0.05 -5.0% 707.1
0.95 0.95 0.955 0.995
157.8 2.7
96 [C6L] SIA
6.57 -0.01 -0.2% 685.3
6.56 6.56 6.57 6.59
281.6 44.3
97 [CY6U] CapLand India T
1.18 0.0 - 683.0
1.18 1.18 1.19 1.19
596.7 1540.6 CD
98 [F83] COSCO SHP SG
0.12 -0.001 -0.8% 655.6
0.119 0.119 0.12 0.12
1921.9 72.3
99 [D05] DBS
50.19 -0.33 -0.7% 652.4
50.12 50.18 50.19 50.64
5.6 3.6
100 [WPC] Vallianz
0.044 0.002 4.8% 643.0
0.042 0.042 0.044 0.044
242.0 61.3
101 [EB5] First Resources
1.67 -0.04 -2.3% 640.0
1.67 1.67 1.68 1.71
223.2 79.0
102 [42T] Trendlines
0.031 0.0 - 640.0
0.031 0.031 0.032 0.031
2.8 1809.8
103 [U9E] China Everbright
0.245 -0.005 -2.0% 637.6
0.245 0.245 0.25 0.25
67.0 449.6
104 [505] AsiaMedic
0.015 0.0 - 634.1
0.015 0.015 0.016 0.015
265.9 1117.9
105 [O9E] Parkson Retail
0.166 0.001 0.6% 631.6
0.166 0.165 0.166 0.169
118.2 24.6
106 [J85] CDL HTrust
0.805 0.01 1.3% 605.6
0.795 0.8 0.805 0.805
364.1 139.3
107 [P8Z] Bumitama Agri
1.16 -0.03 -2.5% 605.3
1.12 1.15 1.16 1.18
70.9 89.5
108 [PRH] Livingstone
0.022 0.001 4.8% 600.0
0.022 0.021 0.022 0.022
2510.0 724.8
109 [M1GU] Sabana Reit
0.415 -0.005 -1.2% 578.8
0.415 0.415 0.42 0.42
1211.7 1907.7
110 [S56] SamuderaShipping
1.01 -0.02 -1.9% 549.4
1. 1.01 1.02 1.02
83.6 106.0
111 [FQ7] Salt Investments^
0.003 0.0 - 520.0
0.003 0.003 0.004 0.003
1145.2 109608.7
112 [5NF] Mencast
0.033 0.0 - 517.0
0.033 0.033 0.034 0.033
231.1 300.0
113 [43E] VCPlus
0.003 0.0 - 510.4
0.002 0.002 0.003 0.003
17002.7 47647.7
114 [5G9] Tritech
0.009 0.0 - 500.0
0.009 0.008 0.009 0.009
7283.0 62.6
115 [AW9U] First Reit
0.28 0.005 1.8% 498.5
0.275 0.275 0.28 0.28
4008.5 5179.4
116 [^DJI] Dow Jones
45544.88 -92.02 -0.2% 497.404
45377.21 45,335.89 45,649.38 45616.16
0 0
117 [CFA] NikkoAM-STC Asia REI
0.824 0.005 0.6% 470.805
0.819 0.822 0.824 0.824
31.8 270.943
118 [AWX] AEM SGD
1.5 -0.03 -2.0% 453.1
1.5 1.5 1.51 1.53
121.0 22.8
119 [CRPU] Sasseur Reit
0.705 0.005 0.7% 413.7
0.7 0.7 0.705 0.71
465.6 219.8 CD
120 [MZH] Nanofilm
0.725 -0.005 -0.7% 405.7
0.72 0.72 0.725 0.73
142.2 9.5
121 [G92] China Aviation
1.34 -0.02 -1.5% 400.1
1.32 1.33 1.34 1.36
120.9 88.5
122 [U14] UOL
7.45 0.0 - 382.3
7.4 7.45 7.46 7.47
13.3 12.6
123 [OU8] Centurion
1.75 -0.01 -0.6% 375.6
1.74 1.74 1.75 1.78
174.4 56.2 CD
124 [S68] SGX
16.41 -0.16 -1.0% 355.0
16.37 16.4 16.41 16.57
5.3 3.4 CD
125 [5I1] KOP
0.045 0.0 - 350.1
0.044 0.043 0.045 0.045
1119.8 266.8
126 [TWL] Memiontec Hldgs
0.012 0.001 9.1% 341.0
0.012 0.011 0.012 0.012
4638.2 1889.8
127 [1MZ] NamCheong
0.715 0.005 0.7% 333.6
0.705 0.71 0.715 0.715
41.1 113.1
128 [41O] LHN
0.8 -0.01 -1.2% 331.1
0.8 0.8 0.81 0.81
226.8 41.5
129 [F03] Food Empire
2.33 -0.06 -2.5% 325.3
2.33 2.33 2.34 2.39
109.2 15.0 XD
130 [U11] UOB
35.18 -0.01 - 324.6
35.05 35.18 35.19 35.21
12.0 1.2
131 [T24] Tuan Sing
0.28 0.0 - 320.0
0.28 0.275 0.28 0.28
543.4 173.9
132 [1D0] Kimly
0.365 0.0 - 312.3
0.365 0.36 0.365 0.365
428.0 69.5
133 [T14] TJ DaRenTang USD
2.89 0.03 1.0% 309.7
2.81 2.88 2.89 3.01
1.3 3.2
134 [D01] DFIRG USD
3.15 -0.03 -0.9% 309.2
3.14 3.15 3.16 3.18
20.6 27.2
135 [5G2] Kim Heng
0.091 0.0 - 306.0
0.091 0.091 0.092 0.091
567.9 400.0
136 [579] Oceanus
0.005 0.0 - 301.2
0.005 0.005 0.006 0.006
149244.4 75787.5
137 [T13] RH PetroGas
0.181 -0.002 -1.1% 289.6
0.181 0.18 0.181 0.183
311.8 100.2
138 [AIY] IFAST
8.47 0.02 0.2% 285.8
8.41 8.46 8.47 8.51
4.6 6.7
139 [F17] GuocoLand
1.87 0.01 0.5% 283.6
1.86 1.87 1.88 1.89
2.2 69.0 CD
140 [J2T] Hock Lian Seng
0.415 -0.005 -1.2% 280.8
0.415 0.415 0.425 0.425
72.0 44.2
141 [CMOU] KepPacOakReitUSD
0.225 0.005 2.3% 253.6
0.22 0.22 0.225 0.225
1111.7 970.5
142 [1D4] Aoxin Q & M
0.068 -0.022 -24.4% 250.0
0.068 0.068 0.071 0.071
10.0 100.0
143 [P9D] Civmec
0.98 0.01 1.0% 238.2
0.97 0.975 0.98 0.995
1.0 24.0 CD
144 [U10] UOB Kay Hian
2.38 -0.01 -0.4% 236.4
2.37 2.38 2.39 2.39
29.7 8.2
145 [O5RU] AIMS APAC Reit
1.35 0.0 - 235.1
1.34 1.35 1.36 1.36
442.8 1620.4
146 [596] Pavillon
0.027 0.001 3.8% 230.1
0.027 0.027 0.028 0.028
269.9 100.0
147 [MBH] NikkoAM SGD IGBond E
1.027 0.001 0.1% 225.548
1.026 1.026 1.027 1.027
26.599 256.211
148 [V03] Venture
13.2 -0.38 -2.8% 220.1
13.01 13.2 13.21 13.29
4.8 3.1 XD
149 [UD1U] IREIT Global SGD
0.28 0.005 1.8% 210.3
0.28 0.275 0.28 0.28
855.0 226.3
150 [8YY] EFH Ltd
0.022 0.0 - 200.0
0.022 0.022 0.023 0.022
49.8 1313.7
151 [A35] ABF SG BOND ETF
1.16 0.0 - 185.948
1.158 1.158 1.16 1.161
309.262 566.023
152 [W05] Wing Tai
1.38 -0.01 -0.7% 182.3
1.37 1.38 1.39 1.39
10.0 22.6
153 [C33] Chuan Hup
0.178 0.001 0.6% 182.0
0.178 0.178 0.18 0.178
88.0 30.1
154 [Q0X] Ley Choon
0.079 -0.001 -1.2% 172.9
0.078 0.078 0.079 0.08
883.3 329.5
155 [BN2] Valuetronics
0.76 0.005 0.7% 171.5
0.76 0.76 0.765 0.77
58.0 63.9
156 [ES3] STI ETF
4.315 -0.01 -0.2% 170.393
4.31 4.315 4.316 4.339
3.183 150.031
157 [NTDU] NTT DC REIT USD
0.945 0.005 0.5% 168.9
0.94 0.94 0.945 0.945
873.1 4042.8
158 [G3B] Nikko AM STI ETF
4.39 -0.02 -0.5% 168.315
4.382 4.386 4.391 4.437
1.1 6.112
159 [NIO] NIO Inc. USD OV
6.52 -0.03 -0.5% 164.84
6.4 6.52 6.53 6.61
3.03 0.1
160 [C09] CityDev
6.75 -0.05 -0.7% 163.8
6.73 6.75 6.76 6.79
14.2 4.9
161 [QES] ChinaSunsine
0.74 0.005 0.7% 163.7
0.735 0.74 0.745 0.74
8.1 53.0 CD
162 [546] Medtecs Intl
0.124 0.0 - 160.0
0.124 0.124 0.125 0.124
340.0 52.8
163 [COI] NikkoAM-STC A_REIT U
0.639 0.008 1.3% 153.001
0.639 0.639 0.642 0.64
234.902 234.902
164 [5UF] Aspial Lifestyle
0.18 -0.001 -0.6% 150.8
0.18 0.179 0.181 0.182
32.5 24.4
165 [M14] InnoTek
0.405 0.01 2.5% 150.2
0.395 0.395 0.4 0.405
20.4 3.0
166 [G50] Grand Banks
0.585 0.005 0.9% 149.3
0.58 0.58 0.585 0.595
56.3 1.0
167 [Q5T] Far East HTrust
0.595 0.005 0.8% 141.5
0.585 0.59 0.595 0.595
172.6 229.8
168 [I07] ISDN
0.375 -0.01 -2.6% 140.0
0.375 0.375 0.38 0.385
397.1 66.0
169 [K75] Koh Bros
0.33 0.005 1.5% 137.0
0.325 0.325 0.33 0.33
2.8 369.7 CD
170 [YYY] Lion-OSPL China L S$
1.842 0.022 1.2% 132.614
1.82 1.839 1.845 1.849
77.0 20.0
171 [C9Q] Sinostar Pec
0.153 0.003 2.0% 130.2
0.153 0.15 0.155 0.155
30.4 182.3
172 [S59] SIA Engineering
3.11 -0.03 -1.0% 130.1
3.11 3.11 3.12 3.14
60.7 22.1
173 [500] Tai Sin Electric
0.505 -0.005 -1.0% 127.6
0.505 0.505 0.51 0.51
2.0 173.9 CD
174 [C2PU] ParkwayLife Reit
4.26 0.04 0.9% 118.5
4.21 4.25 4.26 4.26
35.3 21.8
175 [ITS] Info-Tech
0.875 -0.005 -0.6% 117.1
0.875 0.875 0.88 0.875
23.1 81.7
176 [8AZ] Aztech Gbl
0.665 -0.005 -0.7% 115.5
0.66 0.66 0.665 0.67
199.3 79.9
177 [ZXY] Alpina Holdings
0.32 0.0 - 115.4
0.315 0.315 0.32 0.32
0.1 34.5
178 [1J5] Hyphens Pharma
0.355 0.015 4.4% 112.0
0.34 0.34 0.35 0.355
78.9 30.0
179 [9A4U] ESR REIT
2.73 -0.01 -0.4% 109.3
2.72 2.73 2.74 2.74
58.9 28.9
180 [J36] JMH USD
60.16 -0.43 -0.7% 103.9
59.55 60.08 60.17 60.44
0.9 0.3
181 [GEH] Goodwill
0.17 0.0 - 100.0
0.17 0.169 0.17 0.17
30.0 200.0
182 [41B] Huationg Global
0.45 -0.01 -2.2% 99.9
0.45 0.45 0.46 0.46
25.3 10.0 CD
183 [533] ABR
0.4 0.0 - 93.5
0.4 0.4 0.41 0.4
5.0 0.8 CD
184 [SCY] CSOP Star&Chinext50
1.189 0.019 1.6% 93.094
1.179 1.181 1.192 1.2
100.0 151.764
185 [S7OU] Asian Pay Tv Tr
0.105 0.001 1.0% 89.7
0.105 0.104 0.105 0.105
700.4 497.4 CD
186 [BHK] SIIC Environment
0.174 -0.002 -1.1% 89.7
0.173 0.172 0.174 0.174
12.3 14.9
187 [S29] Stamford Tyres
0.215 0.0 - 85.0
0.215 0.215 0.22 0.215
15.0 51.3 CD
188 [O10] Far East Orchard
1.21 0.0 - 80.5
1.21 1.2 1.21 1.21
3.1 16.7
189 [F86] MYP
0.084 0.0 - 80.2
0.082 0.083 0.084 0.084
0.1 199.9
190 [CLN] APAC Realty
0.735 0.0 - 78.0
0.73 0.73 0.74 0.735
52.4 65.0
191 [ACV] Frasers HTrust
0.71 0.005 0.7% 73.4
0.71 0.71 0.715 0.71
772.1 7878.8
192 [BFU] Tye Soon
0.32 -0.01 -3.0% 73.3
0.32 0.32 0.325 0.325
1.0 2.3 CD
193 [H02] Haw Par
14.17 0.17 1.2% 72.8
14. 14.17 14.19 14.2
0.8 3.6
194 [B73] Global Inv
0.13 0.001 0.8% 68.2
0.129 0.129 0.13 0.13
134.9 38.0
195 [B58] Banyan Tree
0.595 -0.005 -0.8% 61.8
0.595 0.59 0.595 0.605
100.4 4.1
196 [BQM] Tiong Woon
0.8 0.0 - 60.3
0.795 0.8 0.805 0.805
2.0 4.7
197 [5CF] OKP
1.03 0.0 - 58.7
1.02 1.02 1.03 1.04
40.2 20.4
198 [42R] Jumbo
0.28 0.0 - 58.0
0.28 0.28 0.285 0.28
6.8 55.6
199 [DM0] PSC Corporation
0.405 0.0 - 57.3
0.4 0.405 0.41 0.405
22.3 22.0 CD
200 [D5IU] Lippo Malls Tr
0.017 0.0 - 56.5
0.017 0.016 0.017 0.017
14188.2 1083.2
201 [BJZ] Koda
0.2 0.0 - 55.9
0.2 0.2 0.22 0.2
10.0 12.0
202 [F9D] Boustead
1.48 0.02 1.4% 52.4
1.46 1.47 1.48 1.48
53.8 19.8
203 [CC3] StarHub
1.13 0.01 0.9% 51.6
1.12 1.12 1.13 1.13
576.4 328.5
204 [BFI] Tiong Seng^
0.102 0.002 2.0% 51.0
0.102 0.1 0.103 0.102
3.6 30.0
205 [C8R] Jiutian Chemical
0.026 0.001 4.0% 50.0
0.026 0.025 0.026 0.026
6869.3 7.6
206 [U77] Sarine Tech
0.2 0.0 - 50.0
0.2 0.2 0.205 0.2
3.0 137.0
207 [KJ5] BBR
0.198 -0.012 -5.7% 49.4
0.198 0.198 0.2 0.2
0.1 21.4
208 [1Y1] 9R
0.06 0.015 33.3% 49.0
0.057 0.049 0.058 0.06
20.0 20.0
209 [C07] Jardine C&C
27.42 -0.86 -3.0% 47.3
27.3 27.39 27.43 27.98
0.1 0.7 XD
210 [Q01] QAF
0.89 0.0 - 46.1
0.89 0.89 0.9 0.9
312.0 62.9 CD
211 [B61] Bukit Sembawang
4.19 -0.01 -0.2% 43.6
4.17 4.17 4.19 4.2
10.6 1.5
212 [ESG] Lion-OSPL Low Carbon
1.33 -0.002 -0.2% 43.321
1.33 1.328 1.331 1.34
10.3 0.157
213 [T6I] ValueMax
0.82 0.0 - 43.0
0.82 0.815 0.82 0.82
11.0 2.8
214 [DCRU] DigiCore Reit USD
0.51 0.0 - 42.5
0.51 0.51 0.515 0.515
172.7 640.5
215 [O9P] IS ASIA HYG US$
6.77 0.0 - 42.048
6.76 6.76 6.77 6.79
37.499 6.369 CD
216 [YYB] BACUI TECH
0.003 0.0 - 41.3
0.003 0.002 0.003 0.003
1000.0 108465.9
217 [BQF] XMH
1.56 0.01 0.6% 41.3
1.53 1.55 1.56 1.56
1.0 0.8 CD
218 [569] Vicplas Intl
0.081 -0.003 -3.6% 40.8
0.081 0.08 0.084 0.081
458.0 49.9
219 [A93] Amova Asia exJC S$
1.091 -0.007 -0.6% 40.651
1.087 1.08 1.087 1.1
100.0 100.0
220 [YLD] Lion-OSPL APAC Fin S
1.245 -0.004 -0.3% 40.377
1.245 1.244 1.245 1.249
0.06 100.0
221 [S35] Sing Inv & Fin
1.44 -0.01 -0.7% 36.6
1.43 1.44 1.45 1.45
1.8 10.3
222 [MCN] PHIL-CU MS CHINA A50
1.28 0.004 0.3% 36.499
1.28 1.283 1.29 1.28
61.0 61.0
223 [Z59] Yoma Strategic
0.089 0.0 - 36.3
0.089 0.088 0.089 0.089
861.1 155.0
224 [BSL] Raffles Medical
1.02 0.01 1.0% 34.8
1.01 1.01 1.02 1.02
140.8 619.4
225 [5CT] EcoWise
0.023 0.0 - 33.0
0.023 0.022 0.023 0.023
2382.2 274.8
226 [M05] MTQ
0.285 0.005 1.8% 31.5
0.285 0.28 0.29 0.29
39.0 111.2
227 [YYR] Lion-OSPL China L CN
10.257 0.537 5.5% 31.0
10.257 10.211 10.249 10.257
50.0 50.0
228 [PCT] PC Partner
1.17 0.0 - 30.3
1.17 1.17 1.18 1.19
18.2 10.0 CD
229 [BRD] Sapphire
0.046 -0.001 -2.1% 30.0
0.046 0.044 0.047 0.046
50.0 57.7
230 [42L] Taka Jewellery
0.145 -0.004 -2.7% 30.0
0.145 0.143 0.144 0.145
4.5 0.1
231 [H30] Hong Fok
0.795 0.005 0.6% 29.9
0.79 0.79 0.795 0.795
39.5 30.2
232 [AVX] HL Global Ent
0.3 0.0 - 28.9
0.3 0.3 0.31 0.3
31.8 20.5
233 [P34] Delfi
0.75 -0.005 -0.7% 26.3
0.75 0.745 0.75 0.76
22.5 19.7
234 [L38] AF Global
0.077 -0.003 -3.8% 25.9
0.077 0.077 0.08 0.077
42.0 2.1
235 [BTE] Bund Center
0.46 -0.005 -1.1% 25.5
0.46 0.46 0.465 0.465
46.5 13.9 CD
236 [AWI] Thakral
1.5 -0.02 -1.3% 25.4
1.46 1.49 1.51 1.5
15.5 7.0 CD
237 [G0I] Nam Lee Metal
0.49 0.015 3.2% 24.3
0.475 0.48 0.485 0.49
13.7 25.0
238 [P52] PanUnited
1.19 -0.01 -0.8% 23.2
1.18 1.18 1.19 1.19
59.0 12.2
239 [CXT] AmovaEFund ChiNext S
1.317 0.007 0.5% 22.532
1.31 1.301 1.317 1.317
10.0 41.0
240 [V5Q] Soilbuild Constr
2.4 0.02 0.8% 22.2
2.38 2.38 2.4 2.42
20.4 10.5 CD
241 [1F2] Union Gas
0.375 0.0 - 21.2
0.375 0.37 0.375 0.375
20.0 1.8 CD
242 [5JS] Indofood Agri
0.36 0.0 - 20.0
0.36 0.355 0.36 0.36
50.0 24.3
243 [OTX] Medinex
0.225 0.0 - 20.0
0.225 0.22 0.225 0.225
25.5 1339.0 CD
244 [G07] Great Eastern
13.61 -0.04 -0.3% 19.4
13.61 13.61 13.62 13.68
5.5 3.5
245 [BQD] Envictus
0.35 -0.005 -1.4% 18.8
0.35 0.345 0.35 0.36
52.0 50.0
246 [42F] Totm Tech
0.028 0.0 - 18.1
0.027 0.027 0.028 0.028
13075.1 2115.9
247 [DHLU] Daiwa Hse Log Tr
0.575 0.005 0.9% 17.9
0.57 0.57 0.575 0.575
131.1 203.0
248 [T12] Tat Seng Pkg
0.895 -0.005 -0.6% 16.0
0.895 0.895 0.9 0.9
1037.7 61.7 CD
249 [OVQ] PHIL SING INC
1.388 -0.002 -0.1% 15.744
1.388 1.386 1.389 1.396
10.0 100.0
250 [H13] Ho Bee Land
2.09 0.0 - 15.6
2.09 2.08 2.09 2.09
27.8 26.3
251 [DU4] Mermaid Maritime
0.116 -0.002 -1.7% 15.1
0.116 0.116 0.117 0.118
158.7 156.8
252 [S41] Hong Leong Fin
2.56 0.0 - 14.9
2.56 2.56 2.57 2.56
1.3 16.7
253 [5DD] Micro-Mechanics
1.83 0.02 1.1% 14.2
1.82 1.81 1.83 1.83
2.5 6.5 CD
254 [5MZ] KingsmenCreative
0.445 0.005 1.1% 13.6
0.44 0.445 0.45 0.445
6.9 12.9
255 [5VS] Hafary
0.485 0.0 - 12.4
0.485 0.475 0.485 0.485
22.4 25.0
256 [NR7] Raffles Edu
0.051 0.0 - 12.2
0.05 0.05 0.051 0.051
1.5 300.6
257 [S07] Shangri-La HKD
4.66 0.01 0.2% 12.0
4.66 4.57 4.68 4.67
6.6 23.8 CD
258 [BEC] BRC Asia
4.07 0.02 0.5% 11.6
4.05 4.05 4.08 4.08
3.6 53.1 CD
259 [TQ5] Frasers Property
0.99 0.0 - 11.6
0.985 0.985 0.99 0.99
20.0 63.2
260 [S61] SBS Transit
3.16 0.0 - 11.2
3.16 3.13 3.16 3.16
4.7 6.3
261 [F1E] Low Keng Huat
0.54 0.0 - 10.2
0.54 0.54 0.545 0.545
34.9 33.7
262 [541] Abundance Intl
0.022 0.0 - 10.0
0.022 0.02 0.022 0.022
1377.8 40.0
263 [P8A] Cordlife
0.2 0.0 - 10.0
0.2 0.2 0.225 0.2
11.5 9.2
264 [BTG] HG Metal
0.46 0.005 1.1% 10.0
0.46 0.46 0.48 0.46
0.2 9.3
265 [564] Spindex Ind
1.35 -0.01 -0.7% 10.0
1.35 1.31 1.33 1.35
3.4 0.2 CD
266 [ODBU] UtdHampshReitUSD
0.495 0.0 - 10.0
0.495 0.495 0.5 0.495
26.1 68.4
267 [1R6] Avi-Tech Hldg
0.2 0.0 - 10.0
0.2 0.199 0.205 0.2
20.8 40.8 CD
268 [OTS] OTS Holdings
0.102 0.0 - 9.7
0.101 0.101 0.104 0.102
1.4 6.0
269 [INC] Lion-CM CSI Div S$
1.023 -0.004 -0.4% 9.6
1.023 1.02 1.023 1.027
11.0 0.4
270 [8A8] CMS
2.25 0.08 3.7% 9.6
2.17 2.24 2.25 2.25
9.0 9.0 XD
271 [P15] Pacific Century
0.495 0.005 1.0% 8.9
0.495 0.49 0.495 0.495
13.9 35.2 CD
272 [GRU] CGS FG CSI1000 US$
1.218 0.087 7.7% 8.5
1.214 1.21 1.233 1.218
125.0 125.0
273 [CXS] UOBAM PINGAN CHINEXT
1.02 0.008 0.8% 8.0
1.016 1.02 1.029 1.02
97.0 109.0
274 [5LE] Sitra
0.006 0.0 - 8.0
0.006 0.006 0.008 0.006
994.0 795.0
275 [AGS] TheHourGlass
1.99 -0.02 -1.0% 7.9
1.99 1.98 2. 2.01
6.0 36.5
276 [LCS] CSOP LOW CARBON S$
2.081 -0.014 -0.7% 7.661
2.081 2.074 2.085 2.083
200.0 200.0
277 [WKS] WinkingStudios
0.26 0.0 - 7.2
0.26 0.23 0.26 0.26
93.1 7.8
278 [MXNU] EliteUKREIT GBP
0.345 -0.005 -1.4% 7.1
0.345 0.345 0.35 0.35
150.1 274.1
279 [5UL] Atlantic Nav
0.087 0.001 1.2% 7.0
0.087 0.086 0.087 0.087
35.0 43.0
280 [TCU] CreditBureauAsia
1.4 0.02 1.4% 7.0
1.4 1.38 1.4 1.4
0.2 7.3
281 [5OI] Japan Foods
0.189 0.0 - 7.0
0.189 0.189 0.19 0.189
3.0 1.1
282 [N02] NSL
0.905 0.0 - 7.0
0.9 0.875 0.95 0.905
5.1 2.0
283 [BDA] PNE Industries
0.465 0.0 - 7.0
0.465 0.465 0.485 0.465
5.3 8.0
284 [^IXIC] Nasdaq
21455.55 -249.65 -1.2% 6.871B
21397.98 0. 0. 21631.15
0 0
285 [U13] UOI
7.85 0.1 1.3% 6.8
7.85 7.81 7.85 7.85
1.0 3.4
286 [LJ3] OUE
1.16 0.0 - 6.4
1.16 1.16 1.17 1.16
54.5 34.1 CD
287 [Y3D] MDR Limited
0.071 -0.002 -2.7% 5.5
0.071 0.071 0.073 0.071
128.3 48.7
288 [P7VU] HPH Trust SGD
0.27 -0.005 -1.8% 5.4
0.27 0.27 0.275 0.275
220.7 40.0
289 [M01] Metro
0.455 0.0 - 5.4
0.455 0.45 0.455 0.455
19.9 2.4
290 [U06] SingaporeLandGrp
3.23 0.01 0.3% 5.4
3.21 3.2 3.23 3.23
3.4 7.2
291 [MR7] Nordic
0.405 0.005 1.2% 5.2
0.4 0.4 0.405 0.405
112.3 7.8
292 [5NV] Chasen
0.069 0.002 3.0% 5.1
0.068 0.067 0.068 0.069
480.5 300.0
293 [D8DU] FSL Trust
0.04 0.0 - 5.0
0.04 0.038 0.04 0.04
276.1 117.0
294 [BNE] Kencana Agri
0.225 0.0 - 5.0
0.225 0.225 0.235 0.225
107.0 57.5
295 [O9A] XT MS SING US$
2.25 0.0 - 5.0
2.25 2.247 2.273 2.25
50.0 50.0
296 [JJJ] A Lion-Nomura Japan
1.2 -0.01 -0.8% 4.8
1.2 1.19 1.192 1.203
0.05 1.0
297 [532] DISA
0.002 0.0 - 4.7
0.002 0.001 0.002 0.002
246015.3 192032.1
298 [QL3] IS ASIA HYG S$D
8.72 0.02 0.2% 4.561
8.7 8.71 8.73 8.74
3.0 12.0 CD
299 [C76] Creative
0.77 -0.035 -4.3% 4.25
0.765 0.77 0.78 0.79
0.6 0.3
300 [NS8U] HPH Trust USD
0.215 0.0 - 4.2
0.215 0.21 0.215 0.215
2245.3 6083.5
301 [AWZ] Multi-Chem
3.5 0.0 - 4.2
3.5 3.5 3.51 3.5
7.0 0.1 CD
302 [CHZ] HRnetGroup
0.7 0.0 - 4.1
0.7 0.695 0.7 0.7
0.6 375.6
303 [399001.SZ] Shenzhen Composite
12749.11 +52.96 - 4.077B
12663.34 0. 0. 12804.65
0 0
304 [Z77] Singtel 10
4.29 -0.01 -0.2% 3.71
4.29 4.29 4.32 4.32
137.38 57.2
305 [JK8] UOBAM FTSE CN A50 S$
2.4 -0.006 -0.2% 3.124
2.4 2.391 2.402 2.406
23.0 20.876
306 [EH5] UOA
0.48 0.0 - 3.1
0.48 0.48 0.48
16.9 0.0 CD
307 [I49] IFS Capital
0.159 -0.004 -2.5% 3.0
0.159 0.157 0.159 0.159
2.0 28.2
308 [JLB] Grand Venture
0.93 0.005 0.5% 2.1
0.925 0.925 0.93 0.93
812.6 138.6
309 [000001.SS] Shanghai Composite
3865.39 +7.46 0.2% 2.14B
3853.66 0. 0. 3871.38
0 0
310 [GSD] GLD SG$
409. 5.6 1.4% 2.111
406.2 409. 409.5 409.8
0.12 1.0
311 [BTP] Baker Technology
0.54 -0.005 -0.9% 2.0
0.54 0.535 0.545 0.545
17.0 1.6
312 [F99] F & N
1.4 -0.01 -0.7% 2.0
1.4 1.4 1.41 1.4
5.7 2.4
313 [BLS] Hotung Inv
1.33 -0.02 -1.5% 2.0
1.33 1.33 1.34 1.34
26.1 2.5
314 [BBW] Azeus
15.5 -0.1 -0.6% 1.9
15.5 15.42 15.5 15.6
0.2 4.3
315 [YK9] YKGI
0.123 0.0 - 1.7
0.123 0.12 0.123 0.123
42.4 7.8
316 [S19] SingShipping
0.29 0.0 - 1.7
0.29 0.29 0.295 0.29
229.1 0.5
317 [WJ9] AdvancedSystems
0.006 0.0 - 1.4
0.006 0.006 0.007 0.006
505.6 16790.9
318 [VND] CF VN 30 SC ETF US$
1.315 -0.015 -1.1% 1.28
1.315 1.285 1.308 1.315
78.0 78.0
319 [I11] Renaissance United^
0.002 0.0 - 1.2
0.002 0.001 0.002 0.002
82656.2 79199.6
320 [LVR] 17LIVE GROUP
0.985 -0.005 -0.5% 1.2
0.985 0.985 0.995 0.99
0.6 0.9 CD