| Update @ 3:21PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8726.6 |
+180.62
|
2.1%
|
582365 |
| 8540.41 |
|
|
8753.82 |
|
0 |
0 |
|
|
2 [M03] Miyoshi
|
| 0.009 |
0.002
|
28.6%
|
62821.0 |
| 0.008 |
0.008 |
0.009 |
0.011 |
|
16743.5 |
5647.2 |
|
|
3 [A31] Addvalue Tech
|
| 0.16 |
-0.008
|
-4.8%
|
57875.6 |
| 0.16 |
0.16 |
0.161 |
0.17 |
|
4790.7 |
1560.2 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.143 |
-0.004
|
-2.7%
|
35209.6 |
| 0.142 |
0.142 |
0.143 |
0.148 |
|
3886.4 |
639.3 |
|
|
5 [504] HS Optimus
|
| 0.007 |
0.001
|
16.7%
|
34995.7 |
| 0.007 |
0.007 |
0.008 |
0.007 |
|
19.2 |
29037.0 |
|
|
6 [Z74] Singtel
|
| 4.31 |
0.04
|
0.9%
|
17618.8 |
| 4.24 |
4.3 |
4.31 |
4.32 |
|
534.3 |
272.2 |
CD |
|
7 [BS6] YZJ Shipbldg SGD
|
| 3.6 |
0.0
|
-
|
16808.2 |
| 3.58 |
3.59 |
3.6 |
3.69 |
|
98.0 |
107.5 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.35 |
0.01
|
0.4%
|
14794.2 |
| 2.34 |
2.34 |
2.35 |
2.37 |
|
2131.8 |
781.4 |
|
|
9 [42C] IX Biopharma
|
| 0.38 |
-0.035
|
-8.4%
|
12951.4 |
| 0.365 |
0.375 |
0.38 |
0.405 |
|
960.7 |
257.6 |
|
|
10 [5E2] Seatrium Ltd
|
| 2. |
0.0
|
-
|
11749.1 |
| 1.98 |
1.99 |
2. |
2.03 |
|
1228.3 |
87.4 |
|
|
11 [FQ7] Salt Investments
|
| 0.003 |
-0.001
|
-25.0%
|
10806.0 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
396106.5 |
249366.7 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.54 |
0.01
|
0.4%
|
10636.0 |
| 2.52 |
2.53 |
2.54 |
2.55 |
|
1949.9 |
157.0 |
|
|
13 [5HV] Koh Eco
|
| 0.14 |
-0.008
|
-5.4%
|
10507.8 |
| 0.14 |
0.14 |
0.141 |
0.147 |
|
600.8 |
167.3 |
|
|
14 [KUO] Intl Cement
|
| 0.062 |
-0.001
|
-1.6%
|
10193.3 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
1859.4 |
635.9 |
|
|
15 [QS9] G Invacom
|
| 0.062 |
-0.01
|
-13.9%
|
9497.2 |
| 0.06 |
0.061 |
0.062 |
0.071 |
|
414.6 |
276.5 |
|
|
16 [558] UMS
|
| 2.71 |
-0.07
|
-2.5%
|
9461.2 |
| 2.65 |
2.7 |
2.71 |
2.8 |
|
267.7 |
80.3 |
CD |
|
17 [S58] SATS
|
| 4.06 |
0.03
|
0.7%
|
8823.9 |
| 4.02 |
4.06 |
4.07 |
4.13 |
|
85.8 |
754.8 |
CD |
|
18 [575] ASTI
|
| 0.131 |
-0.008
|
-5.8%
|
8781.8 |
| 0.13 |
0.13 |
0.131 |
0.14 |
|
626.7 |
16.3 |
|
|
19 [544] CSE Global
|
| 1.32 |
-0.07
|
-5.0%
|
8460.0 |
| 1.32 |
1.32 |
1.33 |
1.4 |
|
742.9 |
268.0 |
|
|
20 [C6L] SIA
|
| 7.21 |
0.04
|
0.6%
|
7852.6 |
| 7.16 |
7.21 |
7.22 |
7.22 |
|
361.1 |
1126.1 |
CD |
|
21 [J03] Jadason
|
| 0.03 |
0.0
|
-
|
7526.3 |
| 0.029 |
0.029 |
0.03 |
0.032 |
|
663.8 |
1958.4 |
|
|
22 [M44U] Mapletree Log Tr
|
| 1.21 |
-0.01
|
-0.8%
|
7441.9 |
| 1.21 |
1.21 |
1.22 |
1.23 |
|
3803.5 |
1759.1 |
|
|
23 [C52] ComfortDelGro
|
| 1.31 |
0.01
|
0.8%
|
7263.1 |
| 1.3 |
1.3 |
1.31 |
1.32 |
|
3398.0 |
1748.7 |
|
|
24 [8C8U] Cent Accom REIT
|
| 1.09 |
0.0
|
-
|
6876.1 |
| 1.08 |
1.08 |
1.09 |
1.1 |
|
2235.0 |
2626.2 |
|
|
25 [K71U] Keppel Reit
|
| 0.865 |
0.0
|
-
|
6434.1 |
| 0.86 |
0.86 |
0.865 |
0.87 |
|
5039.7 |
1042.3 |
|
|
26 [N2IU] Mapletree PanAsia Co
|
| 1.26 |
-0.02
|
-1.6%
|
6347.2 |
| 1.26 |
1.26 |
1.27 |
1.28 |
|
4290.0 |
1230.1 |
|
|
27 [BUOU] Frasers L&C Tr
|
| 0.975 |
-0.01
|
-1.0%
|
6290.5 |
| 0.975 |
0.975 |
0.98 |
0.99 |
|
1863.4 |
392.7 |
|
|
28 [5WH] Rex Intl
|
| 0.072 |
0.001
|
1.4%
|
5903.7 |
| 0.068 |
0.071 |
0.072 |
0.073 |
|
892.0 |
496.7 |
|
|
29 [I07] ISDN
|
| 0.77 |
-0.035
|
-4.3%
|
5654.8 |
| 0.77 |
0.77 |
0.775 |
0.805 |
|
186.7 |
278.7 |
CD |
|
30 [Y92] ThaiBev
|
| 0.43 |
0.0
|
-
|
5587.1 |
| 0.43 |
0.43 |
0.435 |
0.435 |
|
5353.9 |
2041.9 |
|
|
31 [9CI] CapitaLandInvest
|
| 2.59 |
0.01
|
0.4%
|
5481.0 |
| 2.57 |
2.58 |
2.59 |
2.61 |
|
428.0 |
233.7 |
|
|
32 [8YZ] YZJ Maritime
|
| 0.625 |
-0.01
|
-1.6%
|
5461.1 |
| 0.615 |
0.625 |
0.63 |
0.64 |
|
10.2 |
262.8 |
|
|
33 [S08] SingPost
|
| 0.325 |
-0.005
|
-1.5%
|
5389.8 |
| 0.325 |
0.325 |
0.33 |
0.335 |
|
3557.4 |
1297.8 |
|
|
34 [CJLU] NetLink NBN Tr
|
| 0.985 |
-0.005
|
-0.5%
|
5375.4 |
| 0.98 |
0.985 |
0.99 |
0.99 |
|
1143.7 |
2681.7 |
|
|
35 [GU5] ChinaKundaTech
|
| 0.018 |
0.002
|
12.5%
|
5181.3 |
| 0.016 |
0.017 |
0.018 |
0.019 |
|
35.0 |
985.6 |
|
|
36 [RE4] Geo Energy Res
|
| 0.45 |
-0.005
|
-1.1%
|
4958.6 |
| 0.445 |
0.445 |
0.45 |
0.46 |
|
1328.5 |
792.6 |
|
|
37 [HST] Lion-OCBC Sec HSTECH
|
| 0.746 |
-0.02
|
-2.6%
|
4829.274 |
| 0.746 |
0.746 |
0.747 |
0.769 |
|
5.414 |
379.698 |
|
|
38 [S3N] GRC
|
| 0.123 |
0.0
|
-
|
4741.9 |
| 0.121 |
0.122 |
0.123 |
0.126 |
|
355.3 |
100.0 |
|
|
39 [G13] Genting Sing
|
| 0.62 |
0.005
|
0.8%
|
4721.8 |
| 0.615 |
0.615 |
0.62 |
0.62 |
|
5284.5 |
5292.5 |
|
|
40 [MZH] Nanofilm
|
| 1.25 |
-0.06
|
-4.6%
|
4707.0 |
| 1.25 |
1.25 |
1.26 |
1.32 |
|
493.2 |
240.7 |
|
|
41 [BVA] Top Glove
|
| 0.24 |
-0.015
|
-5.9%
|
4683.6 |
| 0.24 |
0.24 |
0.245 |
0.25 |
|
544.9 |
1283.1 |
|
|
42 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
4671.8 |
| 0.265 |
0.265 |
0.27 |
0.27 |
|
12200.5 |
6924.3 |
|
|
43 [OV8] Sheng Siong
|
| 3.27 |
0.06
|
1.9%
|
4655.6 |
| 3.21 |
3.26 |
3.27 |
3.28 |
|
165.0 |
87.9 |
|
|
44 [D5IU] Landmark REIT
|
| 0.007 |
-0.001
|
-12.5%
|
4390.6 |
| 0.007 |
0.006 |
0.007 |
0.008 |
|
130518.9 |
6055.7 |
|
|
45 [E28] Frencken
|
| 3.07 |
-0.02
|
-0.6%
|
4299.6 |
| 2.96 |
3.07 |
3.08 |
3.12 |
|
60.2 |
79.5 |
|
|
46 [BN4] Keppel
|
| 11.24 |
0.29
|
2.6%
|
4064.9 |
| 10.95 |
11.24 |
11.25 |
11.33 |
|
3.6 |
35.6 |
|
|
47 [HMN] CapLand Ascott T
|
| 0.915 |
0.01
|
1.1%
|
3991.8 |
| 0.905 |
0.91 |
0.915 |
0.915 |
|
891.8 |
1625.9 |
|
|
48 [ME8U] Mapletree Ind Tr
|
| 1.95 |
-0.01
|
-0.5%
|
3904.2 |
| 1.95 |
1.95 |
1.96 |
1.97 |
|
1911.4 |
1103.0 |
|
|
49 [O39] OCBC Bank
|
| 24.17 |
0.46
|
1.9%
|
3838.0 |
| 23.74 |
24.16 |
24.17 |
24.19 |
|
33.4 |
4.7 |
|
|
50 [5WA] OUE Healthcare
|
| 0.041 |
-0.001
|
-2.4%
|
3602.8 |
| 0.039 |
0.04 |
0.041 |
0.042 |
|
173.3 |
422.7 |
|
|
51 [Z4D] MediLifestyle
|
| 0.043 |
0.001
|
2.4%
|
3584.8 |
| 0.04 |
0.041 |
0.043 |
0.045 |
|
654.8 |
252.8 |
|
|
52 [5NV] Chasen
|
| 0.153 |
-0.008
|
-5.0%
|
3512.8 |
| 0.152 |
0.153 |
0.154 |
0.16 |
|
88.1 |
85.0 |
|
|
53 [M14] InnoTek
|
| 0.705 |
-0.045
|
-6.0%
|
3419.7 |
| 0.7 |
0.7 |
0.71 |
0.755 |
|
593.0 |
118.8 |
|
|
54 [AWX] AEM SGD
|
| 10.22 |
-0.04
|
-0.4%
|
3416.9 |
| 10.01 |
10.22 |
10.23 |
10.43 |
|
0.2 |
13.1 |
|
|
55 [5AI] H2G Green
|
| 0.012 |
0.0
|
-
|
3400.0 |
| 0.012 |
0.011 |
0.012 |
0.012 |
|
3672.1 |
4077.7 |
|
|
56 [42F] Totm Tech
|
| 0.025 |
0.0
|
-
|
3372.8 |
| 0.024 |
0.024 |
0.025 |
0.026 |
|
14229.5 |
946.5 |
|
|
57 [A52] AnnAik
|
| 0.064 |
-0.001
|
-1.5%
|
3172.5 |
| 0.064 |
0.062 |
0.073 |
0.064 |
|
24.5 |
138.5 |
|
|
58 [YF8] YZJ Fin Hldg
|
| 0.23 |
-0.005
|
-2.1%
|
3137.5 |
| 0.23 |
0.23 |
0.235 |
0.24 |
|
1583.4 |
2134.2 |
|
|
59 [J69U] Frasers Cpt Tr
|
| 2.26 |
-0.01
|
-0.4%
|
2918.0 |
| 2.25 |
2.25 |
2.26 |
2.27 |
|
964.8 |
416.0 |
|
|
60 [Z25] Yanlord Land
|
| 0.665 |
0.005
|
0.8%
|
2802.1 |
| 0.65 |
0.66 |
0.665 |
0.67 |
|
417.5 |
68.8 |
|
|
61 [42W] Zixin
|
| 0.032 |
0.001
|
3.2%
|
2800.2 |
| 0.031 |
0.031 |
0.032 |
0.032 |
|
2628.2 |
5695.9 |
|
|
62 [DCRU] DigiCore Reit USD
|
| 0.49 |
0.0
|
-
|
2764.0 |
| 0.485 |
0.485 |
0.49 |
0.495 |
|
2147.6 |
1369.1 |
|
|
63 [T82U] Suntec Reit
|
| 1.44 |
0.0
|
-
|
2712.0 |
| 1.42 |
1.43 |
1.44 |
1.45 |
|
1474.2 |
996.2 |
|
|
64 [D05] DBS
|
| 63.76 |
0.27
|
0.4%
|
2707.7 |
| 63.08 |
63.76 |
63.77 |
63.8 |
|
5.7 |
11.3 |
|
|
65 [JYEU] Lendlease Reit
|
| 0.575 |
0.0
|
-
|
2695.9 |
| 0.57 |
0.57 |
0.575 |
0.575 |
|
3033.9 |
2009.2 |
|
|
66 [VC2] Olam Group
|
| 1.29 |
-0.01
|
-0.8%
|
2680.1 |
| 1.28 |
1.29 |
1.3 |
1.31 |
|
196.2 |
172.6 |
|
|
67 [F34] Wilmar Intl
|
| 3.58 |
0.03
|
0.8%
|
2661.6 |
| 3.54 |
3.57 |
3.58 |
3.59 |
|
160.0 |
78.5 |
|
|
68 [AJBU] Keppel DC Reit
|
| 2.27 |
0.01
|
0.4%
|
2470.1 |
| 2.26 |
2.26 |
2.27 |
2.27 |
|
2821.7 |
1544.8 |
|
|
69 [S63] ST Engineering
|
| 10.71 |
-0.03
|
-0.3%
|
2405.2 |
| 10.66 |
10.7 |
10.71 |
10.78 |
|
15.5 |
15.0 |
|
|
70 [5TP] CNMC Goldmine
|
| 1.29 |
-0.01
|
-0.8%
|
2339.1 |
| 1.28 |
1.28 |
1.29 |
1.32 |
|
134.7 |
44.2 |
|
|
71 [5NF] Mencast
|
| 0.097 |
-0.005
|
-4.9%
|
2306.5 |
| 0.097 |
0.097 |
0.098 |
0.101 |
|
197.7 |
104.3 |
|
|
72 [U96] Sembcorp Ind
|
| 6.25 |
0.04
|
0.6%
|
2278.5 |
| 6.18 |
6.24 |
6.25 |
6.32 |
|
61.9 |
69.9 |
|
|
73 [NR7] Raffles Edu
|
| 0.125 |
-0.001
|
-0.8%
|
2269.6 |
| 0.122 |
0.124 |
0.125 |
0.126 |
|
21.8 |
79.3 |
|
|
74 [Z59] Yoma Strategic
|
| 0.082 |
0.0
|
-
|
2172.8 |
| 0.081 |
0.081 |
0.082 |
0.084 |
|
811.5 |
1772.5 |
|
|
75 [S68] SGX
|
| 23.98 |
0.73
|
3.1%
|
2167.3 |
| 23.31 |
23.98 |
24. |
24. |
|
19.3 |
43.6 |
|
|
76 [Y3D] MDR Limited
|
| 0.045 |
0.001
|
2.3%
|
2114.9 |
| 0.044 |
0.044 |
0.045 |
0.045 |
|
2094.0 |
3950.0 |
|
|
77 [U11] UOB
|
| 38.86 |
0.41
|
1.1%
|
2105.8 |
| 38.47 |
38.86 |
38.87 |
38.96 |
|
7.0 |
31.7 |
|
|
78 [SBO] A Lion Short Bond S$
|
| 0.998 |
0.0
|
-
|
2071.918 |
| 0.997 |
0.997 |
0.998 |
0.998 |
|
205.256 |
1353.429 |
|
|
79 [WJ9] AdvancedSystems
|
| 0.004 |
0.0
|
-
|
2000.1 |
| 0.004 |
0.003 |
0.004 |
0.004 |
|
45979.3 |
2399.2 |
|
|
80 [CY6U] CapLand India T
|
| 1.03 |
0.01
|
1.0%
|
1983.0 |
| 1.01 |
1.02 |
1.03 |
1.03 |
|
833.4 |
2458.2 |
|
|
81 [5EF] Adventus
|
| 0.004 |
0.001
|
33.3%
|
1884.8 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
1615.5 |
16321.6 |
|
|
82 [JFQ] AnnicaHoldings
|
| 0.03 |
-0.001
|
-3.2%
|
1790.2 |
| 0.03 |
0.03 |
0.031 |
0.03 |
|
977.9 |
1250.0 |
|
|
83 [5OX] Mary Chia
|
| 0.021 |
0.002
|
10.5%
|
1768.9 |
| 0.02 |
0.021 |
0.022 |
0.022 |
|
51.0 |
201.8 |
|
|
84 [EB5] First Resources
|
| 2.89 |
0.01
|
0.3%
|
1739.0 |
| 2.86 |
2.88 |
2.89 |
2.93 |
|
43.2 |
59.9 |
|
|
85 [CLR] LION-PHILLIP S-REIT
|
| 0.827 |
-0.001
|
-0.1%
|
1678.837 |
| 0.826 |
0.827 |
0.828 |
0.83 |
|
84.9 |
305.956 |
|
|
86 [BSL] Raffles Medical
|
| 0.94 |
0.0
|
-
|
1653.5 |
| 0.93 |
0.935 |
0.94 |
0.945 |
|
120.8 |
475.4 |
|
|
87 [1D4] Aoxin Q & M
|
| 0.26 |
0.0
|
-
|
1585.1 |
| 0.255 |
0.26 |
0.265 |
0.265 |
|
109.7 |
343.4 |
|
|
88 [O9E] Parkson Retail
|
| 0.12 |
-0.003
|
-2.4%
|
1581.1 |
| 0.117 |
0.119 |
0.12 |
0.122 |
|
199.7 |
192.0 |
|
|
89 [1L2] Hiap Seng Ind
|
| 0.015 |
0.0
|
-
|
1580.1 |
| 0.015 |
0.014 |
0.015 |
0.015 |
|
11958.8 |
2497.0 |
|
|
90 [5WV] AsiaPhos
|
| 0.01 |
-0.001
|
-9.1%
|
1569.3 |
| 0.009 |
0.01 |
0.011 |
0.01 |
|
70.6 |
2820.0 |
|
|
91 [P40U] StarhillGbl Reit
|
| 0.55 |
0.005
|
0.9%
|
1546.2 |
| 0.54 |
0.545 |
0.55 |
0.55 |
|
113.3 |
1202.6 |
|
|
92 [C09] CityDev
|
| 8.49 |
-0.14
|
-1.6%
|
1524.8 |
| 8.44 |
8.49 |
8.5 |
8.62 |
|
21.2 |
55.2 |
|
|
93 [A7RU] Kep Infra Tr
|
| 0.53 |
0.005
|
1.0%
|
1505.0 |
| 0.525 |
0.525 |
0.53 |
0.53 |
|
3721.6 |
6297.1 |
|
|
94 [AP4] Riverstone
|
| 0.84 |
-0.005
|
-0.6%
|
1366.6 |
| 0.835 |
0.835 |
0.84 |
0.855 |
|
240.3 |
41.7 |
|
|
95 [JCO] JustCo
|
| 0.615 |
-0.04
|
-6.1%
|
1317.2 |
| 0.61 |
0.61 |
0.62 |
0.66 |
|
300.7 |
172.9 |
|
|
96 [8AZ] Aztech Gbl
|
| 0.89 |
-0.03
|
-3.3%
|
1305.9 |
| 0.885 |
0.885 |
0.89 |
0.92 |
|
137.6 |
0.6 |
|
|
97 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
1243.8 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
262704.7 |
616691.2 |
|
|
98 [H78] HongkongLand USD
|
| 7.25 |
-0.19
|
-2.6%
|
1241.3 |
| 7.23 |
7.25 |
7.26 |
7.4 |
|
3.2 |
24.1 |
|
|
99 [NS8U] HPH Trust USD
|
| 0.197 |
-0.002
|
-1.0%
|
1240.6 |
| 0.197 |
0.197 |
0.198 |
0.199 |
|
563.6 |
252.8 |
|
|
100 [Q5T] Far East HTrust
|
| 0.58 |
-0.005
|
-0.9%
|
1131.3 |
| 0.57 |
0.575 |
0.58 |
0.585 |
|
209.5 |
169.0 |
|
|
101 [UIBU] UIBREIT
|
| 0.81 |
-0.005
|
-0.6%
|
1123.7 |
| 0.805 |
0.805 |
0.81 |
0.815 |
|
1077.0 |
153.7 |
|
|
102 [J85] CDL HTrust
|
| 0.785 |
-0.01
|
-1.3%
|
1087.9 |
| 0.78 |
0.785 |
0.79 |
0.795 |
|
275.7 |
341.3 |
|
|
103 [5IG] Gallant Venture
|
| 0.061 |
-0.002
|
-3.2%
|
1076.1 |
| 0.061 |
0.06 |
0.061 |
0.063 |
|
556.9 |
115.0 |
|
|
104 [T13] RH PetroGas
|
| 0.154 |
-0.001
|
-0.6%
|
1044.1 |
| 0.153 |
0.153 |
0.154 |
0.156 |
|
444.4 |
50.1 |
|
|
105 [R14] Eneco Energy
|
| 0.009 |
0.0
|
-
|
1034.0 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
55964.7 |
19953.5 |
|
|
106 [C13] CH Offshore
|
| 0.014 |
0.0
|
-
|
1010.5 |
| 0.013 |
0.013 |
0.014 |
0.014 |
|
1307.8 |
12063.5 |
|
|
107 [H22] Hong Leong Asia
|
| 3.04 |
-0.05
|
-1.6%
|
970.6 |
| 3. |
3.04 |
3.05 |
3.11 |
|
5.4 |
2.8 |
|
|
108 [E3B] Wee Hur
|
| 0.67 |
-0.01
|
-1.5%
|
969.0 |
| 0.665 |
0.665 |
0.67 |
0.685 |
|
232.0 |
24.2 |
|
|
109 [CFA] Amova-STC Asia REIT
|
| 0.792 |
0.0
|
-
|
963.225 |
| 0.791 |
0.791 |
0.792 |
0.795 |
|
17.5 |
50.0 |
|
|
110 [43A] OCTOPUS
|
| 0.05 |
0.001
|
2.0%
|
948.0 |
| 0.045 |
0.049 |
0.05 |
0.05 |
|
10.4 |
297.0 |
|
|
111 [5UF] Aspial Lifestyle
|
| 0.365 |
-0.01
|
-2.7%
|
943.8 |
| 0.36 |
0.36 |
0.365 |
0.375 |
|
326.4 |
68.3 |
|
|
112 [TS0U] OUEREIT
|
| 0.355 |
0.0
|
-
|
919.1 |
| 0.35 |
0.35 |
0.355 |
0.355 |
|
2169.0 |
1955.1 |
|
|
113 [F03] Food Empire
|
| 2.39 |
-0.02
|
-0.8%
|
909.5 |
| 2.37 |
2.39 |
2.4 |
2.42 |
|
13.1 |
24.4 |
|
|
114 [S59] SIA Engineering
|
| 3.28 |
0.04
|
1.2%
|
907.9 |
| 3.24 |
3.27 |
3.28 |
3.3 |
|
391.6 |
27.6 |
CD |
|
115 [C8R] Jiutian Chemical
|
| 0.022 |
-0.001
|
-4.3%
|
902.8 |
| 0.022 |
0.022 |
0.023 |
0.023 |
|
198.7 |
1233.4 |
|
|
116 [PCT] PC Partner
|
| 2.46 |
-0.08
|
-3.2%
|
897.9 |
| 2.46 |
2.45 |
2.46 |
2.57 |
|
42.7 |
48.8 |
|
|
117 [ZQM] SoilbuildConstr
|
| 0.77 |
-0.035
|
-4.3%
|
897.4 |
| 0.77 |
0.77 |
0.78 |
0.805 |
|
27.5 |
34.1 |
|
|
118 [AIY] IFAST
|
| 8.99 |
-0.01
|
-0.1%
|
886.4 |
| 8.95 |
8.99 |
9. |
9.08 |
|
4.8 |
7.3 |
|
|
119 [MBH] Amova SGD IGBond ETF
|
| 1.016 |
0.0
|
-
|
845.062 |
| 1.015 |
1.015 |
1.016 |
1.016 |
|
439.694 |
148.294 |
|
|
120 [9A4U] ESR REIT
|
| 2.37 |
-0.01
|
-0.4%
|
841.9 |
| 2.37 |
2.37 |
2.38 |
2.4 |
|
57.7 |
27.9 |
|
|
121 [O5RU] AIMS APAC Reit
|
| 1.59 |
0.0
|
-
|
815.6 |
| 1.58 |
1.58 |
1.59 |
1.6 |
|
532.0 |
40.6 |
|
|
122 [G92] China Aviation
|
| 1.86 |
-0.12
|
-6.1%
|
813.8 |
| 1.85 |
1.85 |
1.86 |
1.98 |
|
44.8 |
19.9 |
|
|
123 [P8Z] Bumitama Agri
|
| 1.66 |
-0.02
|
-1.2%
|
804.4 |
| 1.64 |
1.65 |
1.66 |
1.7 |
|
40.5 |
13.4 |
|
|
124 [U14] UOL
|
| 10.09 |
-0.09
|
-0.9%
|
768.2 |
| 9.98 |
10.08 |
10.09 |
10.19 |
|
12.0 |
5.2 |
|
|
125 [ODBU] UtdHampshReitUSD
|
| 0.515 |
0.0
|
-
|
753.0 |
| 0.515 |
0.515 |
0.52 |
0.52 |
|
788.0 |
941.5 |
|
|
126 [P9D] Civmec
|
| 1.75 |
0.08
|
4.8%
|
745.1 |
| 1.69 |
1.75 |
1.76 |
1.78 |
|
8.4 |
16.3 |
|
|
127 [F83] COSCO SHP SG
|
| 0.115 |
0.0
|
-
|
745.1 |
| 0.115 |
0.115 |
0.116 |
0.117 |
|
44.2 |
271.6 |
|
|
128 [1MZ] NamCheong
|
| 1.24 |
-0.04
|
-3.1%
|
714.5 |
| 1.23 |
1.23 |
1.24 |
1.27 |
|
104.9 |
50.1 |
|
|
129 [C2PU] ParkwayLife Reit
|
| 3.94 |
-0.02
|
-0.5%
|
712.5 |
| 3.93 |
3.93 |
3.94 |
3.97 |
|
586.8 |
146.6 |
|
|
130 [A04] ASL Marine
|
| 0.3 |
-0.005
|
-1.6%
|
701.0 |
| 0.3 |
0.295 |
0.3 |
0.31 |
|
106.0 |
25.8 |
|
|
131 [ES3] SS SPDR STI ETF
|
| 5.2 |
0.025
|
0.5%
|
697.771 |
| 5.181 |
5.201 |
5.202 |
5.204 |
|
0.288 |
3.198 |
|
|
132 [S69] Serial System
|
| 0.081 |
0.0
|
-
|
672.7 |
| 0.081 |
0.08 |
0.082 |
0.084 |
|
172.8 |
54.3 |
|
|
133 [5QY] Net Pac Hldgs
|
| 0.015 |
0.002
|
15.4%
|
652.1 |
| 0.014 |
0.014 |
0.015 |
0.015 |
|
369.9 |
362.0 |
|
|
134 [1C0] ETC Singapore
|
| 0.021 |
-0.001
|
-4.5%
|
630.1 |
| 0.021 |
0.021 |
0.022 |
0.022 |
|
3626.7 |
2362.2 |
|
|
135 [NTDU] NTT DC REIT USD
|
| 0.975 |
-0.005
|
-0.5%
|
629.9 |
| 0.965 |
0.97 |
0.975 |
0.975 |
|
276.8 |
352.1 |
|
|
136 [43F] AcroMeta
|
| 0.018 |
0.0
|
-
|
609.0 |
| 0.018 |
0.017 |
0.018 |
0.018 |
|
1557.0 |
951.0 |
CR |
|
137 [AU8U] CapLand China T
|
| 0.655 |
0.0
|
-
|
607.4 |
| 0.65 |
0.65 |
0.655 |
0.655 |
|
371.8 |
525.0 |
|
|
138 [U10] UOB Kay Hian
|
| 3.93 |
-0.02
|
-0.5%
|
544.5 |
| 3.92 |
3.93 |
3.94 |
4.03 |
|
7.1 |
8.8 |
|
|
139 [CMOU] KOREReitUSD
|
| 0.181 |
-0.002
|
-1.1%
|
533.1 |
| 0.181 |
0.181 |
0.182 |
0.184 |
|
104.1 |
122.9 |
|
|
140 [XZL] Acro HTrust USD
|
| 0.195 |
0.01
|
5.4%
|
532.2 |
| 0.185 |
0.195 |
0.197 |
0.195 |
|
38.8 |
2.7 |
|
|
141 [5AE] Pollux Prop
|
| 0.031 |
0.0
|
-
|
526.7 |
| 0.031 |
0.03 |
0.031 |
0.032 |
|
669.0 |
544.3 |
|
|
142 [HQU] Oiltek
|
| 1.74 |
-0.11
|
-5.9%
|
516.1 |
| 1.73 |
1.73 |
1.75 |
1.85 |
|
49.7 |
9.8 |
|
|
143 [ULG] ULTRAGREEN AI USD
|
| 1.38 |
-0.01
|
-0.7%
|
514.0 |
| 1.36 |
1.37 |
1.38 |
1.39 |
|
21.4 |
70.2 |
|
|
144 [^DJI] Dow Jones
|
| 51671.03 |
+468.77
|
0.9%
|
509.664 |
| 51364.55 |
51508.06 |
51854.5 |
51945.89 |
|
0 |
0 |
|
|
145 [AW9U] First Reit
|
| 0.23 |
0.0
|
-
|
505.5 |
| 0.225 |
0.225 |
0.23 |
0.23 |
|
4414.0 |
3757.6 |
|
|
146 [CTO] Hong Lai Huat
|
| 0.08 |
-0.001
|
-1.2%
|
487.5 |
| 0.08 |
0.079 |
0.08 |
0.081 |
|
290.1 |
50.0 |
|
|
147 [F13] Fu Yu
|
| 0.102 |
-0.002
|
-1.9%
|
485.7 |
| 0.102 |
0.101 |
0.102 |
0.103 |
|
190.6 |
58.3 |
|
|
148 [SRT] CSOP iEdge SREIT ETF
|
| 0.746 |
-0.001
|
-0.1%
|
473.763 |
| 0.746 |
0.746 |
0.747 |
0.749 |
|
31.999 |
497.108 |
|
|
149 [579] Oceanus
|
| 0.003 |
0.0
|
-
|
464.4 |
| 0.003 |
0.002 |
0.003 |
0.003 |
|
202631.0 |
42029.0 |
|
|
150 [BEZ] Beng Kuang
|
| 0.49 |
0.0
|
-
|
463.1 |
| 0.485 |
0.485 |
0.495 |
0.505 |
|
64.1 |
88.4 |
|
|
151 [P34] Delfi
|
| 0.905 |
-0.03
|
-3.2%
|
455.6 |
| 0.9 |
0.9 |
0.905 |
0.935 |
|
48.2 |
21.6 |
|
|
152 [Q0X] Ley Choon
|
| 0.097 |
-0.001
|
-1.0%
|
447.4 |
| 0.095 |
0.095 |
0.096 |
0.097 |
|
55.9 |
35.2 |
|
|
153 [CYW] TrickleStar
|
| 0.116 |
0.0
|
-
|
446.3 |
| 0.112 |
0.114 |
0.116 |
0.116 |
|
3.2 |
78.5 |
|
|
154 [Y06] Green Build
|
| 0.028 |
-0.001
|
-3.4%
|
429.9 |
| 0.028 |
0.028 |
0.029 |
0.028 |
|
53.9 |
223.4 |
|
|
155 [A50] Thomson Medical
|
| 0.055 |
0.0
|
-
|
426.8 |
| 0.055 |
0.055 |
0.056 |
0.055 |
|
45.5 |
2065.1 |
|
|
156 [M1GU] Alpha Integrated REI
|
| 0.49 |
0.005
|
1.0%
|
420.2 |
| 0.48 |
0.49 |
0.495 |
0.49 |
|
123.0 |
127.7 |
|
|
157 [D01] DFIRG USD
|
| 3.74 |
-0.06
|
-1.6%
|
419.8 |
| 3.73 |
3.74 |
3.75 |
3.81 |
|
16.9 |
22.7 |
|
|
158 [F9D] Boustead
|
| 2.06 |
-0.01
|
-0.5%
|
411.7 |
| 2.05 |
2.05 |
2.06 |
2.08 |
|
43.6 |
24.7 |
CD |
|
159 [1E3] Sanli Env
|
| 0.17 |
-0.003
|
-1.7%
|
406.5 |
| 0.169 |
0.168 |
0.17 |
0.173 |
|
150.0 |
34.5 |
|
|
160 [G3B] Amova STI ETF S$D
|
| 5.322 |
0.044
|
0.8%
|
401.019 |
| 5.286 |
5.322 |
5.329 |
5.332 |
|
0.591 |
1.199 |
|
|
161 [9I7] Bromat
|
| 0.037 |
-0.003
|
-7.5%
|
401.0 |
| 0.037 |
0.037 |
0.04 |
0.04 |
|
73.2 |
16.6 |
|
|
162 [S19] SingShipping
|
| 0.3 |
0.0
|
-
|
384.7 |
| 0.3 |
0.3 |
0.305 |
0.3 |
|
155.1 |
223.9 |
|
|
163 [5LE] Sitra
|
| 0.025 |
0.001
|
4.2%
|
380.1 |
| 0.025 |
0.024 |
0.025 |
0.026 |
|
673.9 |
50.0 |
|
|
164 [42N] IPS Securex
|
| 0.03 |
-0.001
|
-3.2%
|
380.0 |
| 0.03 |
0.03 |
0.031 |
0.03 |
|
220.0 |
646.4 |
|
|
165 [DU4] Mermaid Maritime
|
| 0.103 |
0.001
|
1.0%
|
377.3 |
| 0.101 |
0.102 |
0.103 |
0.106 |
|
243.0 |
19.2 |
|
|
166 [5CT] EcoWise
|
| 0.016 |
-0.002
|
-11.1%
|
369.6 |
| 0.016 |
0.016 |
0.017 |
0.017 |
|
762.5 |
195.0 |
|
|
167 [V03] Venture
|
| 17.58 |
-0.21
|
-1.2%
|
355.7 |
| 17.5 |
17.57 |
17.58 |
17.8 |
|
4.3 |
0.9 |
|
|
168 [43E] VCPlus
|
| 0.002 |
-0.001
|
-33.3%
|
350.0 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
31765.6 |
35002.1 |
|
|
169 [T41] TeleChoice Intl
|
| 0.245 |
0.005
|
2.1%
|
348.6 |
| 0.23 |
0.235 |
0.245 |
0.245 |
|
8.0 |
3.3 |
|
|
170 [5CF] OKP
|
| 0.81 |
-0.02
|
-2.4%
|
340.6 |
| 0.805 |
0.805 |
0.81 |
0.83 |
|
59.0 |
25.8 |
|
|
171 [OYY] PropNex
|
| 1.81 |
-0.02
|
-1.1%
|
333.6 |
| 1.81 |
1.81 |
1.82 |
1.83 |
|
64.2 |
23.4 |
|
|
172 [J36] JMH USD
|
| 63.26 |
-2.74
|
-4.2%
|
330.2 |
| 62.77 |
63.17 |
63.26 |
67.85 |
|
0.4 |
1.3 |
|
|
173 [SEG] CONCORD NE
|
| 0.07 |
0.001
|
1.4%
|
330.0 |
| 0.07 |
0.069 |
0.072 |
0.07 |
|
300.0 |
100.0 |
CD |
|
174 [585] Asian Micro
|
| 0.002 |
-0.001
|
-33.3%
|
326.6 |
| 0.002 |
0.002 |
0.004 |
0.004 |
|
22413.2 |
14569.6 |
|
|
175 [5AB] Trek 2000 Intl
|
| 0.24 |
0.015
|
6.7%
|
323.4 |
| 0.215 |
0.24 |
0.245 |
0.245 |
|
3.6 |
28.8 |
|
|
176 [BN2] Valuetronics
|
| 1.13 |
-0.01
|
-0.9%
|
322.1 |
| 1.11 |
1.12 |
1.13 |
1.14 |
|
17.3 |
80.7 |
CD |
|
177 [O9P] IS ASIA HYG US$
|
| 6.67 |
0.01
|
0.2%
|
319.194 |
| 6.64 |
6.67 |
6.68 |
6.69 |
|
64.265 |
38.781 |
|
|
178 [42T] Trendlines
|
| 0.06 |
0.0
|
-
|
316.0 |
| 0.058 |
0.058 |
0.06 |
0.06 |
|
586.1 |
424.7 |
|
|
179 [A30] Aspial Corp
|
| 0.143 |
-0.005
|
-3.4%
|
315.6 |
| 0.143 |
0.142 |
0.145 |
0.15 |
|
35.1 |
50.1 |
CD |
|
180 [DHLU] Daiwa Hse Log Tr
|
| 0.495 |
0.0
|
-
|
313.4 |
| 0.49 |
0.49 |
0.495 |
0.495 |
|
187.2 |
1000.1 |
|
|
181 [A93] Amova Asia exJC S$
|
| 1.853 |
0.01
|
0.5%
|
300.456 |
| 1.843 |
1.854 |
1.863 |
1.862 |
|
152.0 |
0.01 |
|
|
182 [5F7] Wilton Resources
|
| 0.013 |
0.0
|
-
|
300.0 |
| 0.013 |
0.013 |
0.014 |
0.013 |
|
0.7 |
12654.8 |
|
|
183 [QZG] Accrelist Ltd
|
| 0.058 |
0.001
|
1.8%
|
299.1 |
| 0.055 |
0.057 |
0.059 |
0.059 |
|
300.0 |
91.5 |
|
|
184 [1H3] Clearbridge
|
| 0.002 |
0.0
|
-
|
297.6 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
321400.8 |
158885.4 |
|
|
185 [Y35] AnAn Intl
|
| 0.018 |
-0.001
|
-5.3%
|
297.2 |
| 0.018 |
0.017 |
0.018 |
0.019 |
|
1444.9 |
278.9 |
|
|
186 [CC3] StarHub
|
| 1.04 |
0.01
|
1.0%
|
296.9 |
| 1.03 |
1.03 |
1.04 |
1.04 |
|
150.8 |
522.0 |
|
|
187 [CRPU] Sasseur Reit
|
| 0.675 |
0.0
|
-
|
288.9 |
| 0.67 |
0.67 |
0.675 |
0.675 |
|
372.0 |
634.5 |
|
|
188 [A35] ABF SG BOND ETF
|
| 1.151 |
-0.001
|
-0.1%
|
288.799 |
| 1.151 |
1.151 |
1.152 |
1.154 |
|
10.323 |
0.5 |
|
|
189 [SQQ] CSOP SEA TECH ETF S$
|
| 1.112 |
0.017
|
1.6%
|
282.776 |
| 1.106 |
1.107 |
1.113 |
1.12 |
|
29.234 |
80.0 |
|
|
190 [554] King Wan
|
| 0.052 |
-0.001
|
-1.9%
|
281.3 |
| 0.052 |
0.052 |
0.053 |
0.053 |
|
35.0 |
50.0 |
|
|
191 [5EG] Zhongxin Fruit
|
| 0.03 |
-0.001
|
-3.2%
|
280.0 |
| 0.03 |
0.03 |
0.032 |
0.031 |
|
140.0 |
100.0 |
|
|
192 [5G1] EuroSports Gbl
|
| 0.076 |
-0.002
|
-2.6%
|
273.8 |
| 0.072 |
0.075 |
0.076 |
0.082 |
|
0.1 |
19.0 |
|
|
193 [QES] ChinaSunsine
|
| 0.68 |
0.015
|
2.3%
|
269.7 |
| 0.66 |
0.67 |
0.675 |
0.68 |
|
32.9 |
10.6 |
|
|
194 [TKU] Toku Ltd
|
| 0.21 |
0.0
|
-
|
266.4 |
| 0.21 |
0.21 |
0.215 |
0.215 |
|
80.4 |
249.4 |
|
|
195 [5VP] GDS Global
|
| 0.058 |
0.001
|
1.8%
|
266.0 |
| 0.058 |
0.057 |
0.058 |
0.059 |
|
627.5 |
275.0 |
|
|
196 [OU8] Centurion
|
| 1.49 |
-0.01
|
-0.7%
|
255.9 |
| 1.48 |
1.49 |
1.5 |
1.51 |
|
14.2 |
13.3 |
|
|
197 [S56] SamuderaShipping
|
| 0.975 |
-0.01
|
-1.0%
|
245.2 |
| 0.965 |
0.975 |
0.98 |
0.985 |
|
27.3 |
10.2 |
|
|
198 [NEX] Reclaims Global
|
| 0.205 |
0.0
|
-
|
232.1 |
| 0.2 |
0.205 |
0.21 |
0.205 |
|
3.1 |
200.0 |
|
|
199 [5UX] Oxley
|
| 0.078 |
0.0
|
-
|
227.1 |
| 0.077 |
0.077 |
0.078 |
0.078 |
|
242.9 |
125.1 |
|
|
200 [1D0] Kimly
|
| 0.405 |
0.0
|
-
|
226.4 |
| 0.4 |
0.405 |
0.41 |
0.41 |
|
135.3 |
488.3 |
CD |
|
201 [584] AJJ Medtech
|
| 0.004 |
0.0
|
-
|
221.9 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
30566.6 |
17720.5 |
|
|
202 [1J5] Hyphens Pharma
|
| 0.335 |
0.005
|
1.5%
|
215.8 |
| 0.33 |
0.335 |
0.34 |
0.335 |
|
125.4 |
62.4 |
|
|
203 [K75] Koh Bros
|
| 0.365 |
-0.01
|
-2.7%
|
211.0 |
| 0.36 |
0.36 |
0.365 |
0.375 |
|
120.6 |
74.9 |
|
|
204 [546] Medtecs Intl
|
| 0.121 |
0.0
|
-
|
204.6 |
| 0.121 |
0.12 |
0.121 |
0.122 |
|
440.2 |
157.9 |
|
|
205 [ADN] First Sponsor
|
| 1. |
0.0
|
-
|
203.0 |
| 1. |
1. |
1.02 |
1. |
|
2.3 |
0.3 |
|
|
206 [P52] PanUnited
|
| 1.46 |
-0.01
|
-0.7%
|
200.9 |
| 1.45 |
1.45 |
1.46 |
1.47 |
|
270.4 |
8.7 |
|
|
207 [H30] Hong Fok
|
| 0.945 |
0.0
|
-
|
200.3 |
| 0.94 |
0.945 |
0.95 |
0.95 |
|
12.4 |
21.0 |
|
|
208 [YYY] Lion-OSPL China L S$
|
| 1.837 |
-0.027
|
-1.4%
|
190.842 |
| 1.837 |
1.838 |
1.84 |
1.864 |
|
2.0 |
0.386 |
|
|
209 [1V3] Mooreast
|
| 0.138 |
-0.002
|
-1.4%
|
186.6 |
| 0.138 |
0.138 |
0.141 |
0.142 |
|
87.8 |
131.5 |
|
|
210 [MCN] PHIL-CU MS CHINA A50
|
| 1.561 |
-0.006
|
-0.4%
|
186.0 |
| 1.56 |
1.552 |
1.56 |
1.561 |
|
63.4 |
61.0 |
|
|
211 [CHZ] HRnetGroup
|
| 0.75 |
0.005
|
0.7%
|
182.3 |
| 0.74 |
0.745 |
0.75 |
0.75 |
|
12.1 |
8.0 |
|
|
212 [E6R] Le Tree Holdings
|
| 0.003 |
-0.001
|
-25.0%
|
180.0 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
5736.7 |
8027.9 |
|
|
213 [F17] GuocoLand
|
| 2.23 |
-0.01
|
-0.4%
|
172.5 |
| 2.21 |
2.21 |
2.23 |
2.26 |
|
15.4 |
5.8 |
|
|
214 [H07] Stamford Land
|
| 0.48 |
-0.005
|
-1.0%
|
169.7 |
| 0.48 |
0.48 |
0.485 |
0.485 |
|
0.6 |
129.5 |
|
|
215 [5GD] Sunpower
|
| 0.495 |
-0.005
|
-1.0%
|
168.6 |
| 0.495 |
0.49 |
0.5 |
0.5 |
|
135.3 |
31.0 |
|
|
216 [MR7] Nordic
|
| 0.555 |
0.0
|
-
|
164.9 |
| 0.55 |
0.55 |
0.56 |
0.555 |
|
40.0 |
11.2 |
|
|
217 [40V] Alset
|
| 0.021 |
0.0
|
-
|
158.5 |
| 0.021 |
0.021 |
0.022 |
0.021 |
|
2841.5 |
72.7 |
|
|
218 [5SO] Duty Free Intl
|
| 0.072 |
-0.003
|
-4.0%
|
150.1 |
| 0.072 |
0.071 |
0.074 |
0.075 |
|
104.0 |
5.2 |
CR |
|
219 [BTOU] ManulifeReit USD
|
| 0.053 |
-0.001
|
-1.9%
|
150.0 |
| 0.053 |
0.053 |
0.054 |
0.053 |
|
2135.4 |
619.1 |
|
|
220 [C07] Jardine C&C
|
| 28.33 |
-0.77
|
-2.6%
|
144.3 |
| 28.29 |
28.33 |
28.38 |
29.08 |
|
0.5 |
1.0 |
|
|
221 [500] Tai Sin Electric
|
| 0.535 |
0.0
|
-
|
141.1 |
| 0.535 |
0.53 |
0.54 |
0.54 |
|
33.3 |
52.1 |
|
|
222 [NIO] NIO Inc. USD OV
|
| 5.19 |
-0.13
|
-2.4%
|
140.29 |
| 5.17 |
5.19 |
5.21 |
5.37 |
|
8.58 |
6.8 |
|
|
223 [W05] Wing Tai
|
| 1.55 |
0.01
|
0.6%
|
139.8 |
| 1.54 |
1.55 |
1.56 |
1.55 |
|
31.8 |
30.0 |
|
|
224 [LCC] Lum Chang Creat
|
| 0.83 |
-0.025
|
-2.9%
|
138.1 |
| 0.825 |
0.83 |
0.835 |
0.86 |
|
10.8 |
11.5 |
|
|
225 [5MZ] KingsmenCreative
|
| 0.55 |
-0.015
|
-2.7%
|
136.3 |
| 0.545 |
0.55 |
0.565 |
0.565 |
|
17.5 |
6.8 |
|
|
226 [5DD] Micro-Mechanics
|
| 2.94 |
-0.12
|
-3.9%
|
133.1 |
| 2.93 |
2.94 |
2.95 |
3.04 |
|
3.7 |
1.5 |
|
|
227 [B73] Global Inv
|
| 0.126 |
0.0
|
-
|
131.7 |
| 0.125 |
0.125 |
0.126 |
0.126 |
|
481.3 |
208.6 |
|
|
228 [XZB] Skylink
|
| 0.225 |
0.0
|
-
|
129.8 |
| 0.22 |
0.22 |
0.225 |
0.225 |
|
18.2 |
28.7 |
|
|
229 [U9E] China Everbright
|
| 0.22 |
-0.005
|
-2.2%
|
127.6 |
| 0.22 |
0.22 |
0.225 |
0.225 |
|
353.5 |
164.2 |
|
|
230 [KIN] KIN
|
| 0.199 |
-0.006
|
-2.9%
|
127.2 |
| 0.199 |
0.199 |
0.21 |
0.21 |
|
43.1 |
54.4 |
|
|
231 [SQU] CSOP SEA TECH ETF US
|
| 0.864 |
0.009
|
1.1%
|
124.499 |
| 0.864 |
0.862 |
0.868 |
0.864 |
|
41.819 |
80.0 |
|
|
232 [UD1U] IREIT Global SGD
|
| 0.215 |
0.005
|
2.4%
|
123.4 |
| 0.21 |
0.21 |
0.215 |
0.215 |
|
1453.7 |
501.7 |
|
|
233 [BLS] Hotung Inv
|
| 1.68 |
0.06
|
3.7%
|
121.8 |
| 1.62 |
1.67 |
1.68 |
1.68 |
|
2.8 |
18.6 |
|
|
234 [D8DU] FSL Trust
|
| 0.04 |
-0.002
|
-4.8%
|
121.1 |
| 0.04 |
0.04 |
0.041 |
0.042 |
|
1.1 |
117.7 |
|
|
235 [9MT] METAOPTICS LTD
|
| 0.79 |
0.01
|
1.3%
|
120.8 |
| 0.77 |
0.775 |
0.79 |
0.8 |
|
0.3 |
3.7 |
|
|
236 [L02] Metis Energy
|
| 0.04 |
0.0
|
-
|
120.2 |
| 0.04 |
0.039 |
0.041 |
0.04 |
|
630.5 |
50.0 |
|
|
237 [5IC] SingHoldings
|
| 0.5 |
0.0
|
-
|
119.6 |
| 0.495 |
0.5 |
0.505 |
0.5 |
|
28.6 |
23.7 |
|
|
238 [1F0] Shopper360
|
| 0.061 |
-0.002
|
-3.2%
|
117.7 |
| 0.055 |
0.059 |
0.063 |
0.061 |
|
12.0 |
15.2 |
|
|
239 [V7R] ResourcesGbl
|
| 0.23 |
0.02
|
9.5%
|
110.0 |
| 0.23 |
0.21 |
0.23 |
0.23 |
|
105.2 |
90.0 |
|
|
240 [WJP] VICOM Ltd
|
| 1.77 |
0.01
|
0.6%
|
110.0 |
| 1.76 |
1.77 |
1.79 |
1.78 |
|
1.1 |
49.0 |
|
|
241 [BCZ] Travelite
|
| 0.113 |
-0.003
|
-2.6%
|
108.0 |
| 0.113 |
0.09 |
0.11 |
0.113 |
|
63.0 |
100.0 |
|
|
242 [Z77] Singtel 10
|
| 4.3 |
0.02
|
0.5%
|
107.59 |
| 4.25 |
4.3 |
4.31 |
4.32 |
|
11.55 |
0.17 |
CD |
|
243 [H02] Haw Par
|
| 16. |
-0.01
|
-0.1%
|
107.2 |
| 15.88 |
15.99 |
16.01 |
16.11 |
|
3.1 |
1.7 |
|
|
244 [YLD] Lion-OSPL APAC Fin S
|
| 1.47 |
0.011
|
0.8%
|
103.97 |
| 1.459 |
1.462 |
1.47 |
1.471 |
|
170.0 |
35.488 |
|
|
245 [5WJ] MoneyMax Fin
|
| 0.87 |
-0.025
|
-2.8%
|
103.6 |
| 0.855 |
0.865 |
0.875 |
0.9 |
|
27.0 |
3.4 |
|
|
246 [SET] Stoneweg EUTrust EUR
|
| 1.56 |
-0.02
|
-1.3%
|
103.2 |
| 1.56 |
1.56 |
1.57 |
1.58 |
|
79.7 |
26.3 |
|
|
247 [1J4] JEP
|
| 0.615 |
-0.025
|
-3.9%
|
100.8 |
| 0.61 |
0.61 |
0.62 |
0.64 |
|
11.2 |
2.6 |
|
|
248 [OAJ] FortressMinerals
|
| 0.25 |
0.005
|
2.0%
|
100.1 |
| 0.245 |
0.245 |
0.25 |
0.25 |
|
112.2 |
17.9 |
|
|
249 [595] GKE
|
| 0.079 |
-0.001
|
-1.2%
|
100.0 |
| 0.079 |
0.078 |
0.079 |
0.079 |
|
256.2 |
80.2 |
|
|
250 [TQ5] Frasers Property
|
| 1.12 |
0.0
|
-
|
99.4 |
| 1.11 |
1.11 |
1.12 |
1.13 |
|
38.1 |
78.4 |
|
|
251 [S61] SBS Transit
|
| 3.73 |
0.02
|
0.5%
|
99.0 |
| 3.71 |
3.73 |
3.74 |
3.74 |
|
4.2 |
8.9 |
|
|
252 [QC7] Q&M Dental
|
| 0.595 |
-0.01
|
-1.7%
|
95.6 |
| 0.59 |
0.59 |
0.6 |
0.6 |
|
102.7 |
136.3 |
|
|
253 [EH5] UOA
|
| 0.585 |
-0.015
|
-2.5%
|
95.0 |
| 0.58 |
0.585 |
0.63 |
0.59 |
|
16.1 |
5.0 |
|
|
254 [TCU] CreditBureauAsia
|
| 1.16 |
-0.01
|
-0.9%
|
92.8 |
| 1.16 |
1.16 |
1.17 |
1.17 |
|
4.5 |
28.0 |
|
|
255 [ITS] Info-Tech
|
| 0.92 |
-0.005
|
-0.5%
|
92.2 |
| 0.915 |
0.915 |
0.92 |
0.925 |
|
54.2 |
18.4 |
|
|
256 [G0I] Nam Lee Metal
|
| 0.695 |
0.005
|
0.7%
|
90.2 |
| 0.69 |
0.69 |
0.695 |
0.695 |
|
2.5 |
19.2 |
|
|
257 [1H8] LY Corp
|
| 0.033 |
0.002
|
6.5%
|
90.0 |
| 0.033 |
0.035 |
0.047 |
0.033 |
|
40.0 |
9.1 |
|
|
258 [AVP] AvePoint
|
| 13.9 |
-0.24
|
-1.7%
|
89.62 |
| 13.86 |
13.88 |
13.9 |
14.14 |
|
3.8 |
1.19 |
|
|
259 [T6I] ValueMax
|
| 0.975 |
0.0
|
-
|
89.5 |
| 0.96 |
0.97 |
0.975 |
0.975 |
|
39.4 |
34.6 |
|
|
260 [ZKX] Ever Glory
|
| 0.83 |
-0.005
|
-0.6%
|
88.6 |
| 0.83 |
0.83 |
0.835 |
0.85 |
|
35.5 |
23.4 |
|
|
261 [S41] Hong Leong Fin
|
| 2.51 |
0.0
|
-
|
86.1 |
| 2.5 |
2.5 |
2.52 |
2.51 |
|
19.0 |
15.4 |
|
|
262 [SHE] Soon Hock
|
| 0.64 |
-0.005
|
-0.8%
|
84.7 |
| 0.64 |
0.64 |
0.645 |
0.645 |
|
21.0 |
53.0 |
CD |
|
263 [T14] TJ DaRenTang USD
|
| 3.05 |
-0.07
|
-2.2%
|
84.2 |
| 3.05 |
3.04 |
3.05 |
3.12 |
|
3.3 |
6.4 |
|
|
264 [Q01] QAF
|
| 0.975 |
-0.005
|
-0.5%
|
75.0 |
| 0.975 |
0.975 |
0.98 |
0.985 |
|
20.4 |
10.6 |
|
|
265 [S35] Sing Inv & Fin
|
| 1.59 |
0.04
|
2.6%
|
72.1 |
| 1.57 |
1.58 |
1.59 |
1.59 |
|
20.2 |
38.5 |
|
|
266 [NXR] iWOW Tech
|
| 0.335 |
-0.005
|
-1.5%
|
70.0 |
| 0.325 |
0.325 |
0.335 |
0.34 |
|
20.0 |
3.0 |
|
|
267 [T24] Tuan Sing
|
| 0.32 |
0.0
|
-
|
69.6 |
| 0.32 |
0.315 |
0.32 |
0.32 |
|
88.0 |
50.1 |
|
|
268 [5JS] Indofood Agri
|
| 0.365 |
0.0
|
-
|
68.8 |
| 0.365 |
0.36 |
0.365 |
0.37 |
|
0.7 |
32.2 |
|
|
269 [1F3] Aspen
|
| 0.03 |
0.0
|
-
|
67.0 |
| 0.03 |
0.03 |
0.031 |
0.03 |
|
51.4 |
243.6 |
|
|
270 [YLU] Lion-OSPL APAC Fin U
|
| 1.145 |
0.009
|
0.8%
|
67.001 |
| 1.145 |
1.14 |
1.148 |
1.146 |
|
80.0 |
170.0 |
|
|
271 [NC2] Sri Trang Agro
|
| 0.7 |
0.005
|
0.7%
|
66.8 |
| 0.695 |
0.68 |
0.7 |
0.7 |
|
0.1 |
18.1 |
|
|
272 [O10] Far East Orchard
|
| 1.13 |
-0.03
|
-2.6%
|
65.7 |
| 1.13 |
1.13 |
1.14 |
1.16 |
|
43.8 |
19.0 |
|
|
273 [B61] Bukit Sembawang
|
| 4.76 |
0.0
|
-
|
65.6 |
| 4.74 |
4.75 |
4.77 |
4.8 |
|
12.6 |
1.7 |
|
|
274 [5WF] ISOTeam
|
| 0.077 |
-0.003
|
-3.8%
|
65.4 |
| 0.077 |
0.077 |
0.078 |
0.079 |
|
58.8 |
32.0 |
|
|
275 [ESG] Lion-OSPL Low Carbon
|
| 1.41 |
0.011
|
0.8%
|
63.766 |
| 1.403 |
1.412 |
1.415 |
1.414 |
|
1.0 |
129.3 |
|
|
276 [TAP] TAP
|
| 0.23 |
0.0
|
-
|
62.2 |
| 0.23 |
0.225 |
0.23 |
0.23 |
|
579.7 |
226.5 |
|
|
277 [Y03] Yeo Hiap Seng
|
| 0.6 |
0.0
|
-
|
62.1 |
| 0.595 |
0.595 |
0.6 |
0.6 |
|
10.8 |
30.0 |
|
|
278 [ER0] KSH
|
| 0.33 |
0.005
|
1.5%
|
61.2 |
| 0.32 |
0.325 |
0.33 |
0.33 |
|
72.6 |
3.6 |
|
|
279 [42E] Choo Chiang
|
| 0.47 |
0.01
|
2.2%
|
60.2 |
| 0.46 |
0.47 |
0.475 |
0.47 |
|
9.8 |
0.1 |
|
|
280 [P15] Pacific Century
|
| 0.465 |
0.005
|
1.1%
|
58.6 |
| 0.46 |
0.465 |
0.47 |
0.47 |
|
16.1 |
64.7 |
|
|
281 [Q0F] IHH
|
| 2.78 |
0.03
|
1.1%
|
57.8 |
| 2.72 |
2.78 |
2.79 |
2.78 |
|
1.5 |
1.3 |
|
|
282 [XHV] Serial Achieva
|
| 0.141 |
0.0
|
-
|
55.1 |
| 0.141 |
0.141 |
0.142 |
0.142 |
|
5.0 |
9.4 |
|
|
283 [ZBA] Infinity Dev
|
| 0.415 |
-0.01
|
-2.4%
|
54.7 |
| 0.415 |
0.41 |
0.415 |
0.425 |
|
50.0 |
2.3 |
|
|
284 [GAB] Amova STI ETF S$A
|
| 4.87 |
0.044
|
0.9%
|
54.371 |
| 4.83 |
4.85 |
4.872 |
4.874 |
|
1.35 |
55.811 |
|
|
285 [GLS] Lion SG Phy Gold S$
|
| 5.98 |
-0.004
|
-0.1%
|
53.186 |
| 5.956 |
5.967 |
5.98 |
5.98 |
|
0.837 |
1.5 |
|
|
286 [F99] F & N
|
| 1.44 |
0.0
|
-
|
52.8 |
| 1.43 |
1.44 |
1.45 |
1.44 |
|
2.2 |
43.8 |
|
|
287 [1R6] Avi-Tech Hldg
|
| 0.265 |
0.0
|
-
|
51.1 |
| 0.26 |
0.26 |
0.265 |
0.27 |
|
70.0 |
3.7 |
|
|
288 [BLZ] Advanced
|
| 0.13 |
0.0
|
-
|
51.0 |
| 0.126 |
0.126 |
0.132 |
0.13 |
|
24.9 |
50.0 |
|
|
289 [42R] Jumbo
|
| 0.28 |
0.0
|
-
|
50.7 |
| 0.28 |
0.28 |
0.285 |
0.28 |
|
23.3 |
133.4 |
|
|
290 [H13] Ho Bee Land
|
| 2.09 |
-0.05
|
-2.3%
|
50.1 |
| 2.08 |
2.08 |
2.09 |
2.14 |
|
5.9 |
0.3 |
|
|
291 [5FW] Acesian Partners
|
| 0.024 |
0.0
|
-
|
50.0 |
| 0.024 |
0.024 |
0.027 |
0.024 |
|
174.0 |
85.0 |
|
|
292 [YK9] YKGI
|
| 0.132 |
-0.001
|
-0.8%
|
50.0 |
| 0.132 |
0.133 |
0.15 |
0.133 |
|
1.0 |
956.0 |
|
|
293 [9G2] SAM Holdings
|
| 0.033 |
-0.001
|
-2.9%
|
50.0 |
| 0.033 |
0.033 |
0.034 |
0.033 |
|
112.1 |
100.0 |
|
|
294 [S20] Straits Trading
|
| 1.65 |
0.01
|
0.6%
|
49.0 |
| 1.64 |
1.64 |
1.65 |
1.65 |
|
11.9 |
1.3 |
|
|
295 [V3M] Metech Intl
|
| 0.044 |
0.0
|
-
|
48.4 |
| 0.043 |
0.044 |
0.046 |
0.044 |
|
5.6 |
50.0 |
|
|
296 [W8W] Coliwoo Hldgs
|
| 0.49 |
0.0
|
-
|
48.4 |
| 0.485 |
0.485 |
0.49 |
0.49 |
|
167.9 |
51.3 |
|
|
297 [G20] GP Industries
|
| 0.59 |
0.0
|
-
|
47.2 |
| 0.58 |
0.58 |
0.59 |
0.59 |
|
5.0 |
17.4 |
|
|
298 [UPD] UOBAM PA FT ASEAN DV
|
| 0.962 |
0.0
|
-
|
41.794 |
| 0.961 |
0.961 |
0.963 |
0.968 |
|
59.235 |
1.0 |
|
|
299 [5OI] Japan Foods
|
| 0.101 |
-0.014
|
-12.2%
|
40.0 |
| 0.101 |
0.102 |
0.111 |
0.115 |
|
43.6 |
12.0 |
|
|
300 [41O] LHN
|
| 0.595 |
0.005
|
0.8%
|
39.0 |
| 0.595 |
0.59 |
0.595 |
0.595 |
|
71.2 |
18.2 |
|
|
301 [M01] Metro
|
| 0.455 |
-0.01
|
-2.2%
|
38.7 |
| 0.455 |
0.455 |
0.465 |
0.465 |
|
28.8 |
4.6 |
|
|
302 [1A1] Wong Fong Ind
|
| 0.2 |
-0.005
|
-2.4%
|
38.1 |
| 0.2 |
0.182 |
0.23 |
0.205 |
|
68.2 |
21.0 |
|
|
303 [5G2] Kim Heng
|
| 0.077 |
0.003
|
4.1%
|
37.2 |
| 0.076 |
0.078 |
0.081 |
0.077 |
|
38.0 |
0.1 |
|
|
304 [U06] SingaporeLandGrp
|
| 3.32 |
-0.03
|
-0.9%
|
36.9 |
| 3.3 |
3.32 |
3.35 |
3.36 |
|
5.2 |
1.3 |
|
|
305 [BTP] Baker Technology
|
| 0.495 |
-0.005
|
-1.0%
|
36.7 |
| 0.495 |
0.495 |
0.5 |
0.495 |
|
0.3 |
70.7 |
|
|
306 [OXMU] Prime US ReitUSD
|
| 0.162 |
-0.002
|
-1.2%
|
34.7 |
| 0.16 |
0.162 |
0.163 |
0.162 |
|
19.8 |
130.4 |
|
|
307 [J2T] Hock Lian Seng
|
| 0.37 |
0.005
|
1.4%
|
34.1 |
| 0.365 |
0.36 |
0.37 |
0.37 |
|
74.9 |
12.0 |
|
|
308 [BPF] YHI Intl
|
| 0.385 |
0.0
|
-
|
33.4 |
| 0.385 |
0.385 |
0.39 |
0.385 |
|
37.4 |
21.0 |
|
|
309 [G50] Grand Banks
|
| 0.71 |
0.0
|
-
|
32.5 |
| 0.705 |
0.705 |
0.715 |
0.71 |
|
3.4 |
2.0 |
|
|
310 [AOF] Amplefield Ltd
|
| 0.024 |
0.0
|
-
|
32.1 |
| 0.024 |
0.023 |
0.025 |
0.024 |
|
30.0 |
290.1 |
|
|
311 [BEC] BRC Asia
|
| 4.48 |
-0.06
|
-1.3%
|
32.0 |
| 4.47 |
4.48 |
4.49 |
4.62 |
|
1.4 |
1.2 |
|
|
312 [5SR] Zhongmin Baihui
|
| 0.495 |
0.0
|
-
|
30.4 |
| 0.495 |
0.45 |
0.495 |
0.525 |
|
7.0 |
6.3 |
|
|
313 [P36] Pan Hong
|
| 0.05 |
0.011
|
28.2%
|
30.0 |
| 0.04 |
0.04 |
0.048 |
0.05 |
|
30.2 |
25.0 |
|
|
314 [LCU] CSOP APAC SELECT US$
|
| 2.197 |
0.116
|
5.6%
|
30.0 |
| 2.197 |
2.203 |
2.214 |
2.197 |
|
200.0 |
200.0 |
|
|
315 [LVR] 17LIVE GROUP
|
| 0.91 |
0.01
|
1.1%
|
30.0 |
| 0.9 |
0.795 |
0.9 |
0.91 |
|
13.0 |
7.4 |
|
|
316 [BFT] Lincotrade
|
| 0.315 |
-0.02
|
-6.0%
|
29.0 |
| 0.315 |
0.315 |
0.32 |
0.33 |
|
0.5 |
8.7 |
|
|
317 [D03] Del Monte Pac
|
| 0.087 |
0.001
|
1.2%
|
28.1 |
| 0.087 |
0.084 |
0.086 |
0.087 |
|
30.0 |
1.0 |
|
|
318 [S85] Straco
|
| 0.355 |
-0.015
|
-4.1%
|
28.0 |
| 0.355 |
0.355 |
0.36 |
0.355 |
|
1.6 |
11.2 |
|
|
319 [G07] Great Eastern
|
| 15.84 |
0.03
|
0.2%
|
27.4 |
| 15.79 |
15.83 |
15.84 |
15.85 |
|
3.8 |
4.4 |
|
|
320 [P7VU] HPH Trust SGD
|
| 0.255 |
0.005
|
2.0%
|
27.0 |
| 0.255 |
0.255 |
0.26 |
0.255 |
|
0.1 |
830.0 |
|
|
321 [GRN] UOB AP GRN REIT S$
|
| 0.709 |
-0.001
|
-0.1%
|
26.963 |
| 0.692 |
0.709 |
0.711 |
0.712 |
|
4.247 |
80.0 |
|
|
322 [AWI] Thakral
|
| 1.88 |
-0.01
|
-0.5%
|
27.0 |
| 1.88 |
1.88 |
1.91 |
1.89 |
|
0.2 |
1.0 |
|
|
323 [CXS] UOBAM PINGAN CHINEXT
|
| 1.483 |
0.087
|
6.2%
|
26.738 |
| 1.439 |
1.467 |
1.478 |
1.483 |
|
20.0 |
52.418 |
|
|
324 [T12] Tat Seng Pkg
|
| 1.04 |
0.02
|
2.0%
|
26.4 |
| 1.04 |
1.04 |
1.06 |
1.04 |
|
0.3 |
30.3 |
|
|
325 [LJ3] OUE
|
| 1.04 |
-0.01
|
-1.0%
|
26.1 |
| 1.03 |
1.03 |
1.05 |
1.05 |
|
31.9 |
59.6 |
|
|
326 [BCY] Powermatic Data
|
| 3.63 |
0.07
|
2.0%
|
25.4 |
| 3.56 |
3.63 |
3.67 |
3.7 |
|
39.9 |
6.2 |
|
|
327 [543] Noel Gifts Intl
|
| 0.199 |
0.009
|
4.7%
|
25.0 |
| 0.199 |
0.195 |
0.205 |
0.199 |
|
5.0 |
107.3 |
|
|
328 [S23] Spura Finance
|
| 0.81 |
0.0
|
-
|
25.0 |
| 0.81 |
0.81 |
0.815 |
0.81 |
|
15.0 |
6.5 |
|
|
329 [LSS] P-Nova Long MSSG2X S
|
| 2.469 |
0.073
|
3.0%
|
24.307 |
| 2.429 |
2.44 |
2.46 |
2.469 |
|
0.581 |
0.2 |
|
|
330 [B58] Banyan Tree
|
| 0.57 |
0.0
|
-
|
22.5 |
| 0.57 |
0.565 |
0.57 |
0.58 |
|
15.4 |
1.6 |
|
|
331 [JJJ] A Lion-Nomura Japan
|
| 1.585 |
0.014
|
0.9%
|
21.766 |
| 1.576 |
1.579 |
1.585 |
1.588 |
|
113.0 |
10.0 |
|
|
332 [LMS] LMS Compliance
|
| 0.41 |
-0.015
|
-3.5%
|
21.2 |
| 0.39 |
0.39 |
0.41 |
0.43 |
|
17.7 |
19.0 |
CD |
|
333 [QNS] SouthernAlliance
|
| 0.425 |
0.0
|
-
|
20.9 |
| 0.405 |
0.41 |
0.43 |
0.425 |
|
0.4 |
20.3 |
|
|
334 [BKZ] Suntar Eco-City
|
| 0.11 |
0.026
|
31.0%
|
20.8 |
| 0.1 |
0.11 |
0.133 |
0.14 |
|
4.6 |
0.1 |
|
|
335 [BHU] SUTL Enterprise
|
| 0.935 |
0.0
|
-
|
20.2 |
| 0.935 |
0.93 |
0.945 |
0.935 |
|
5.6 |
4.7 |
|
|
336 [42Z] Eindec
|
| 0.032 |
0.0
|
-
|
20.0 |
| 0.032 |
0.032 |
0.044 |
0.032 |
|
180.0 |
319.8 |
|
|
337 [K29] Karin Tech
|
| 0.255 |
0.0
|
-
|
20.0 |
| 0.255 |
0.24 |
0.255 |
0.255 |
|
48.6 |
144.2 |
|
|
338 [AWZ] Multi-Chem
|
| 3.67 |
-0.01
|
-0.3%
|
19.6 |
| 3.67 |
3.66 |
3.68 |
3.7 |
|
2.2 |
2.0 |
|
|
339 [INC] Lion-CM CSI Div S$
|
| 1.035 |
-0.02
|
-1.9%
|
19.05 |
| 1.035 |
1.031 |
1.035 |
1.039 |
|
6.49 |
72.738 |
|
|
340 [TVV] OxPay Financial
|
| 0.034 |
-0.002
|
-5.6%
|
18.8 |
| 0.034 |
0.035 |
0.038 |
0.034 |
|
45.8 |
45.1 |
|
|
341 [5VS] Hafary
|
| 0.465 |
-0.01
|
-2.1%
|
18.3 |
| 0.465 |
0.405 |
0.475 |
0.48 |
|
10.0 |
8.1 |
|
|
342 [I49] IFS Capital
|
| 0.177 |
-0.013
|
-6.8%
|
18.2 |
| 0.177 |
0.178 |
0.19 |
0.177 |
|
11.0 |
86.2 |
|
|
343 [BDA] PNE Industries
|
| 0.43 |
-0.005
|
-1.1%
|
17.5 |
| 0.425 |
0.43 |
0.445 |
0.43 |
|
24.4 |
30.0 |
|
|
344 [WPC] Vallianz
|
| 0.059 |
0.0
|
-
|
14.6 |
| 0.059 |
0.055 |
0.059 |
0.059 |
|
50.0 |
12.8 |
|
|
345 [SUN] CSOP CS A500 ETF S$
|
| 1.052 |
0.021
|
2.0%
|
14.536 |
| 1.04 |
1.04 |
1.052 |
1.055 |
|
80.0 |
1.0 |
|
|
346 [AGS] TheHourGlass
|
| 2.51 |
0.0
|
-
|
14.2 |
| 2.51 |
2.51 |
2.53 |
2.57 |
|
2.3 |
3.5 |
|
|
347 [DM0] PSC Corporation
|
| 0.45 |
0.005
|
1.1%
|
14.1 |
| 0.445 |
0.45 |
0.455 |
0.455 |
|
4.1 |
54.9 |
|
|
348 [41B] Huationg Global
|
| 0.74 |
-0.01
|
-1.3%
|
13.8 |
| 0.735 |
0.735 |
0.745 |
0.75 |
|
10.1 |
8.3 |
|
|
349 [H18] Hotel Grand
|
| 0.745 |
-0.005
|
-0.7%
|
13.5 |
| 0.73 |
0.73 |
0.74 |
0.75 |
|
0.8 |
7.2 |
|
|
350 [BTM] Penguin Intl
|
| 1.44 |
-0.01
|
-0.7%
|
13.1 |
| 1.44 |
1.43 |
1.49 |
1.48 |
|
0.1 |
1.9 |
|
|
351 [CLN] APAC Realty
|
| 0.555 |
-0.005
|
-0.9%
|
13.0 |
| 0.55 |
0.55 |
0.555 |
0.56 |
|
7.0 |
63.9 |
|
|
352 [1F2] Union Gas
|
| 0.43 |
-0.02
|
-4.4%
|
12.6 |
| 0.425 |
0.42 |
0.43 |
0.43 |
|
15.9 |
7.6 |
|
|
353 [AVX] HL Global Ent
|
| 0.41 |
-0.01
|
-2.4%
|
12.5 |
| 0.41 |
0.41 |
0.42 |
0.44 |
|
6.7 |
30.0 |
|
|
354 [BJZ] Koda
|
| 0.325 |
-0.005
|
-1.5%
|
12.1 |
| 0.325 |
0.32 |
0.33 |
0.325 |
|
51.2 |
15.0 |
|
|
355 [RQ1] Overseas Edu
|
| 0.154 |
0.0
|
-
|
12.1 |
| 0.153 |
0.154 |
0.155 |
0.154 |
|
15.2 |
4.0 |
|
|
356 [H15] HPL
|
| 4.6 |
0.0
|
-
|
12.0 |
| 4.57 |
4.58 |
4.6 |
4.6 |
|
0.5 |
0.6 |
|
|
357 [C76] Creative
|
| 0.835 |
0.005
|
0.6%
|
11.8 |
| 0.83 |
0.815 |
0.835 |
0.835 |
|
7.0 |
0.6 |
|
|
358 [OVQ] PHIL SING INC
|
| 1.533 |
0.013
|
0.9%
|
11.804 |
| 1.529 |
1.533 |
1.54 |
1.533 |
|
100.0 |
1.0 |
|
|
359 [9QX] B Wilshire Ltd
|
| 0.009 |
0.0
|
-
|
11.0 |
| 0.009 |
0.008 |
0.009 |
0.009 |
|
227.0 |
3608.1 |
|
|
360 [N32] Nippecraft
|
| 0.035 |
-0.003
|
-7.9%
|
10.5 |
| 0.035 |
0.036 |
0.041 |
0.042 |
|
11.3 |
11.0 |
|
|
361 [QL3] IS ASIA HYG S$D
|
| 8.59 |
0.03
|
0.4%
|
10.095 |
| 8.59 |
8.58 |
8.59 |
8.61 |
|
0.45 |
0.172 |
|
|
362 [UZF] Dezign Format
|
| 0.185 |
-0.011
|
-5.6%
|
10.1 |
| 0.185 |
0.18 |
0.192 |
0.195 |
|
15.0 |
7.1 |
|
|
363 [SGR] Sheffield Green
|
| 0.178 |
0.005
|
2.9%
|
10.1 |
| 0.177 |
0.16 |
0.177 |
0.178 |
|
13.1 |
9.9 |
|
|
364 [CXU] UOBAM PINGAN CHINEXT
|
| 1.141 |
0.063
|
5.8%
|
10.0 |
| 1.141 |
1.142 |
1.152 |
1.141 |
|
109.0 |
80.0 |
|
|
365 [U77] Sarine Tech
|
| 0.188 |
0.0
|
-
|
10.0 |
| 0.188 |
0.187 |
0.194 |
0.188 |
|
26.1 |
9.2 |
|
|
366 [B49] World Precision
|
| 0.12 |
0.0
|
-
|
10.0 |
| 0.12 |
0.121 |
0.145 |
0.12 |
|
16.9 |
4.0 |
|
|
367 [BHK] SIIC Environment
|
| 0.164 |
-0.001
|
-0.6%
|
9.9 |
| 0.162 |
0.162 |
0.164 |
0.164 |
|
60.2 |
86.7 |
|
|
368 [GLU] Lion SG Phy Gold US$
|
| 4.653 |
-0.017
|
-0.4%
|
9.892 |
| 4.64 |
4.651 |
4.662 |
4.658 |
|
33.0 |
30.94 |
|
|
369 [^IXIC] Nasdaq
|
| 26683.941 |
+795.10
|
3.1%
|
9.592B |
| 26438.768 |
|
|
26687.557 |
|
0 |
0 |
|
|
370 [ICM] ISHARES AXJCLIMATE S
|
| 2.039 |
0.049
|
2.5%
|
9.129 |
| 2.036 |
2.038 |
2.042 |
2.039 |
|
0.2 |
188.888 |
|
|
371 [BDX] GSH
|
| 0.168 |
0.001
|
0.6%
|
9.0 |
| 0.168 |
0.168 |
0.175 |
0.169 |
|
3.0 |
6.0 |
|
|
372 [5FX] New Wave
|
| 0.004 |
-0.001
|
-20.0%
|
8.9 |
| 0.004 |
0.004 |
0.005 |
0.004 |
|
2796.0 |
5238.7 |
|
|
373 [1B1] HC Surgical
|
| 0.38 |
0.0
|
-
|
8.4 |
| 0.38 |
0.365 |
0.38 |
0.38 |
|
8.2 |
46.6 |
|
|
374 [505] AsiaMedic
|
| 0.023 |
0.0
|
-
|
7.6 |
| 0.022 |
0.022 |
0.024 |
0.023 |
|
2263.0 |
1541.1 |
|
|
375 [S71] Sunright
|
| 0.655 |
-0.025
|
-3.7%
|
7.2 |
| 0.655 |
0.63 |
0.655 |
0.66 |
|
20.0 |
5.2 |
|
|
376 [EVS] Amova-STC CN EV S$
|
| 0.679 |
0.013
|
2.0%
|
6.201 |
| 0.673 |
0.664 |
0.673 |
0.679 |
|
160.0 |
160.0 |
|
|
377 [8A8] CMS
|
| 1.74 |
-0.02
|
-1.1%
|
6.2 |
| 1.74 |
1.71 |
1.76 |
1.76 |
|
6.0 |
6.0 |
|
|
378 [CNE] MindChamps
|
| 0.119 |
-0.006
|
-4.8%
|
6.0 |
| 0.119 |
0.118 |
0.124 |
0.119 |
|
8.0 |
11.4 |
|
|
379 [KUX] OIO
|
| 0.031 |
0.001
|
3.3%
|
6.0 |
| 0.031 |
0.031 |
0.038 |
0.031 |
|
9.1 |
9.3 |
|
|
380 [A55] Asia Enterprises
|
| 0.14 |
0.0
|
-
|
5.0 |
| 0.14 |
0.133 |
0.14 |
0.14 |
|
9.1 |
1.2 |
|
|
381 [C70] CITYDEV NCCPS
|
| 1.02 |
-0.008
|
-0.8%
|
5.0 |
| 1.02 |
1.021 |
1.035 |
1.021 |
|
10.0 |
3.0 |
CI |
|
382 [UGS] ULTRAGREEN AI SGD
|
| 1.76 |
-0.01
|
-0.6%
|
5.0 |
| 1.76 |
1.75 |
1.77 |
1.76 |
|
20.8 |
5.0 |
|
|
383 [TID] XT MSCHINA S$
|
| 23.61 |
-0.18
|
-0.8%
|
4.798 |
| 23.11 |
23.26 |
23.39 |
23.71 |
|
0.343 |
0.091 |
|
|
384 [BBW] Azeus
|
| 10.32 |
0.01
|
0.1%
|
4.6 |
| 10.21 |
10.25 |
10.32 |
10.32 |
|
0.4 |
1.2 |
|
|
385 [F10] FJ Benjamin
|
| 0.007 |
-0.001
|
-12.5%
|
4.0 |
| 0.007 |
0.007 |
0.008 |
0.007 |
|
3623.4 |
101.6 |
|
|
386 [BIP] Vibrant Group
|
| 0.118 |
0.0
|
-
|
4.0 |
| 0.118 |
0.118 |
0.141 |
0.118 |
|
96.0 |
43.0 |
|
|
387 [399001.SZ] Shenzhen Composite
|
| 15675.246 |
+144.14
|
0.9%
|
3.751B |
| 15537.503 |
|
|
15761.004 |
|
0 |
0 |
|
|
388 [LCS] CSOP APAC SELECT S$
|
| 2.83 |
-0.005
|
-0.2%
|
3.543 |
| 2.827 |
2.83 |
2.84 |
2.835 |
|
0.485 |
200.0 |
|
|
389 [BQF] XMH
|
| 2.27 |
-0.03
|
-1.3%
|
3.5 |
| 2.27 |
2.27 |
2.31 |
2.31 |
|
2.0 |
3.8 |
|
|
390 [N08] New Toyo
|
| 0.21 |
0.012
|
6.1%
|
3.1 |
| 0.2 |
0.2 |
0.21 |
0.21 |
|
13.0 |
134.8 |
|
|
391 [EAA] Lion-CM EM Asia S$
|
| 1.21 |
0.006
|
0.5%
|
3.076 |
| 1.207 |
1.213 |
1.221 |
1.21 |
|
43.7 |
43.7 |
|
|
392 [SCY] CSOP Star&Chinext50
|
| 1.92 |
0.032
|
1.7%
|
2.963 |
| 1.904 |
1.912 |
1.932 |
1.92 |
|
100.0 |
100.0 |
|
|
393 [BRD] Sapphire
|
| 0.045 |
-0.002
|
-4.3%
|
2.9 |
| 0.045 |
0.045 |
0.047 |
0.045 |
|
197.1 |
12.9 |
|
|
394 [T15] TCIL HK$
|
| 1.61 |
-0.02
|
-1.2%
|
2.6 |
| 1.61 |
1.63 |
1.74 |
1.61 |
|
36.0 |
75.0 |
|
|
395 [JK8] UOBAM FTSE CN A50 S$
|
| 2.62 |
-0.011
|
-0.4%
|
2.552 |
| 2.615 |
2.613 |
2.62 |
2.639 |
|
22.0 |
0.001 |
|
|
396 [HD9] XT Vietnam US$
|
| 40.66 |
0.36
|
0.9%
|
2.506 |
| 40.58 |
40.38 |
40.76 |
40.66 |
|
2.5 |
2.5 |
|
|
397 [HSS] Lion-OCBC Sec HSTECH
|
| 0.583 |
-0.012
|
-2.0%
|
2.402 |
| 0.583 |
0.581 |
0.583 |
0.587 |
|
150.0 |
150.0 |
|
|
398 [QK9] IS INDIA CLIMATE S$D
|
| 16.07 |
-0.08
|
-0.5%
|
2.332 |
| 16.04 |
16.07 |
16.13 |
16.15 |
|
12.0 |
8.675 |
|
|
399 [40T] ISEC
|
| 0.3 |
0.0
|
-
|
2.3 |
| 0.3 |
0.285 |
0.3 |
0.3 |
|
11.9 |
2.8 |
|
|
400 [LGH] Leong Guan Hldgs
|
| 0.225 |
0.02
|
9.8%
|
2.3 |
| 0.21 |
0.2 |
0.225 |
0.225 |
|
53.0 |
318.6 |
|
|
401 [CXT] AmovaEFund ChiNext S
|
| 1.838 |
-0.01
|
-0.5%
|
2.21 |
| 1.826 |
1.821 |
1.838 |
1.848 |
|
137.288 |
31.0 |
|
|
402 [KJ5] BBR
|
| 0.198 |
0.0
|
-
|
2.0 |
| 0.198 |
0.198 |
0.205 |
0.198 |
|
22.5 |
3.0 |
|
|
403 [H12] Hotel Royal
|
| 2.2 |
0.0
|
-
|
2.0 |
| 2.19 |
2.18 |
2.2 |
2.2 |
|
3.0 |
2.1 |
|
|
404 [QL2] IS ASIA BND S$D
|
| 12.67 |
0.11
|
0.9%
|
2.004 |
| 12.62 |
12.58 |
12.62 |
12.67 |
|
1.3 |
1.163 |
|
|
405 [ESU] Lion-OSPL Low Carbon
|
| 1.104 |
0.044
|
4.2%
|
2.0 |
| 1.104 |
1.095 |
1.103 |
1.104 |
|
128.8 |
128.8 |
|
|
406 [566] SHS
|
| 0.121 |
0.001
|
0.8%
|
2.0 |
| 0.121 |
0.114 |
0.121 |
0.121 |
|
43.0 |
108.0 |
|
|
407 [O87] GLD US$
|
| 397.89 |
-0.4
|
-0.1%
|
1.878 |
| 395.2 |
397.01 |
397.59 |
397.89 |
|
0.48 |
0.388 |
|
|
408 [F86] MYP
|
| 0.063 |
0.0
|
-
|
1.9 |
| 0.063 |
0.059 |
0.063 |
0.063 |
|
2.6 |
17.1 |
|
|
409 [NPW] MSC
|
| 0.655 |
-0.01
|
-1.5%
|
1.6 |
| 0.655 |
0.655 |
0.665 |
0.655 |
|
17.0 |
12.2 |
XD |
|
410 [MMS] PHILLIP MM S$
|
| 103.26 |
-0.041
|
-
|
1.472 |
| 103.22 |
103.26 |
103.3 |
103.3 |
|
0.5 |
0.5 |
|
|
411 [583] Progen
|
| 0.027 |
0.0
|
-
|
1.5 |
| 0.027 |
0.027 |
0.028 |
0.027 |
|
7.4 |
287.6 |
|
|
412 [5MD] Soon Lian
|
| 0.29 |
0.005
|
1.8%
|
1.5 |
| 0.29 |
0.27 |
0.29 |
0.29 |
|
90.8 |
23.8 |
|
|
413 [53W] Attika Group
|
| 0.2 |
-0.01
|
-4.8%
|
1.4 |
| 0.2 |
0.191 |
0.205 |
0.21 |
|
14.1 |
50.6 |
|
|
414 [BWM] Zheneng Jinjiang
|
| 0.58 |
0.005
|
0.9%
|
1.4 |
| 0.575 |
0.58 |
0.585 |
0.58 |
|
1.0 |
100.1 |
|
|
415 [000001.SS] Shanghai Composite
|
| 4091.8916 |
-4.58
|
-0.1%
|
1.437B |
| 4077.87 |
|
|
4103.926 |
|
0 |
0 |
|
|
416 [5JK] Hiap Hoe
|
| 0.65 |
0.0
|
-
|
1.2 |
| 0.62 |
0.625 |
0.65 |
0.65 |
|
4.4 |
4.5 |
|
|
417 [BYJ] PHIL AP DIV REIT S$D
|
| 1.145 |
-0.005
|
-0.4%
|
1.22 |
| 1.145 |
1.13 |
1.143 |
1.145 |
|
26.092 |
46.1 |
|
|
418 [GSD] GLD SG$
|
| 509.5 |
-1.4
|
-0.3%
|
1.079 |
| 507.21 |
509.21 |
510. |
510.89 |
|
0.305 |
0.05 |
|