Price: 267 Records
Record 20 50 100 All
Update @ 2025-06-24 10:40
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3093.93 +79.46 2.6% 304379
3061.14 0.00 0.00 3099.41
0 0
2 [5WH] Rex Intl
0.192 -0.033 -14.7% 52996.9
0.178 0.192 0.193 0.194
92.9 528.3
3 [FQ7] Salt Investments^
0.003 0.0 - 34980.0
0.003 0.003 0.004 0.003
49271.5 77924.6
4 [T13] RH PetroGas
0.178 -0.022 -11.0% 25944.3
0.168 0.178 0.179 0.179
181.2 618.1
5 [Y92] ThaiBev
0.455 0.0 - 17116.6
0.45 0.45 0.455 0.46
12811.9 5764.0
6 [C38U] CapLand IntCom T
2.14 -0.02 -0.9% 12917.5
2.13 2.13 2.14 2.17
3231.8 1740.1
7 [S08] SingPost
0.59 0.02 3.5% 11305.1
0.57 0.585 0.59 0.59
1399.6 2593.4 CD
8 [G13] Genting Sing
0.705 0.01 1.4% 10781.9
0.7 0.7 0.705 0.71
2509.4 2345.5
9 [Z59] Yoma Strategic
0.086 0.003 3.6% 8264.3
0.085 0.086 0.087 0.088
845.0 1548.9
10 [5HV] Koh Eco
0.054 0.001 1.9% 5601.6
0.054 0.054 0.055 0.055
4429.6 2285.8
11 [BWM] Zheneng Jinjiang
0.43 -0.015 -3.4% 5025.2
0.41 0.43 0.44 0.445
74.7 40.0
12 [594] CapAllianz
0.002 0.0 - 5001.0
0.002 0.001 0.002 0.002
430260.6 4404.7
13 [BS6] YZJ Shipbldg SGD
2.22 0.02 0.9% 4739.3
2.2 2.21 2.22 2.25
644.8 245.2
14 [5E2] Seatrium Ltd
2.03 0.0 - 4720.8
2.03 2.03 2.04 2.05
2433.1 60.3
15 [Z74] Singtel
3.88 -0.01 -0.3% 4642.1
3.88 3.88 3.89 3.91
348.6 574.6 CD
16 [9CI] CapitaLandInvest
2.53 0.0 - 4460.0
2.51 2.52 2.53 2.56
505.0 405.1
17 [S3N] GRC
0.038 0.001 2.7% 4186.8
0.037 0.038 0.039 0.038
2068.4 2741.0
18 [5WF] ISOTeam
0.072 0.002 2.9% 3966.4
0.071 0.071 0.072 0.072
1038.7 478.7
19 [BUOU] Frasers L&C Tr
0.82 0.005 0.6% 3546.9
0.815 0.82 0.825 0.825
973.9 1432.1
20 [42W] Zixin
0.031 0.002 6.9% 3418.3
0.03 0.03 0.031 0.031
6127.8 5970.2
21 [AJBU] Keppel DC Reit
2.29 -0.01 -0.4% 3418.0
2.27 2.28 2.29 2.34
288.7 137.4
22 [N2IU] Mapletree PanAsia Co
1.22 -0.01 -0.8% 3388.4
1.21 1.21 1.22 1.23
2732.7 1083.4
23 [CJLU] NetLink NBN Tr
0.88 0.005 0.6% 2831.0
0.87 0.875 0.88 0.88
1449.5 3355.1
24 [5LY] MarcoPolo Marine
0.046 0.0 - 2805.9
0.044 0.045 0.046 0.046
4631.3 2877.9
25 [9QX] BeverlyJCG
0.01 0.0 - 2772.2
0.009 0.009 0.01 0.01
638.5 4817.0
26 [XZL] Acro HTrust USD
0.265 -0.035 -11.7% 2735.8
0.25 0.265 0.27 0.28
18.3 133.2
27 [C6L] SIA
6.84 0.12 1.8% 2557.5
6.77 6.83 6.84 6.87
52.9 76.1 CD
28 [HST] Lion-OCBC Sec HSTECH
0.847 0.016 1.9% 2442.833
0.832 0.845 0.847 0.847
273.254 26.343
29 [ME8U] Mapletree Ind Tr
1.96 0.01 0.5% 2404.3
1.95 1.95 1.96 1.96
2470.5 1051.7
30 [OU8] Centurion
1.62 0.07 4.5% 2381.9
1.56 1.61 1.62 1.63
113.5 36.6
31 [CYW] TrickleStar
0.021 0.001 5.0% 2356.7
0.021 0.021 0.022 0.021
1081.3 1562.1
32 [DU4] Mermaid Maritime
0.113 -0.002 -1.7% 2333.9
0.112 0.113 0.114 0.114
945.1 478.2
33 [M44U] Mapletree Log Tr
1.13 0.0 - 2249.8
1.13 1.13 1.14 1.14
3729.2 789.8
34 [B9S] CosmoSteel^
0.245 0.02 8.9% 2248.3
0.245 0.245 0.25 0.245
2223.9 2396.5
35 [QC7] Q&M Dental
0.4 0.005 1.3% 2085.5
0.39 0.4 0.405 0.405
144.0 74.1
36 [C52] ComfortDelGro
1.42 0.0 - 2033.0
1.41 1.42 1.43 1.43
1762.9 1979.3
37 [E3B] Wee Hur
0.45 0.01 2.3% 1959.4
0.445 0.445 0.45 0.455
519.8 1040.3
38 [Q0X] Ley Choon
0.068 0.001 1.5% 1782.9
0.067 0.068 0.069 0.068
691.3 1081.0
39 [O39] OCBC Bank
16.11 0.17 1.1% 1777.9
15.99 16.1 16.11 16.15
38.5 26.4
40 [544] CSE Global
0.52 0.0 - 1722.1
0.515 0.515 0.52 0.525
589.0 209.2
41 [A17U] CapLand Ascendas REI
2.61 0.01 0.4% 1601.0
2.6 2.6 2.61 2.63
836.8 406.1
42 [O9E] Parkson Retail
0.096 0.001 1.1% 1495.4
0.095 0.095 0.096 0.098
388.2 722.2
43 [HMN] CapLand Ascott T
0.86 0.0 - 1462.6
0.855 0.855 0.86 0.86
3418.0 1590.3
44 [BTOU] ManulifeReit USD
0.063 0.001 1.6% 1404.7
0.062 0.062 0.063 0.063
533.9 391.1
45 [U11] UOB
35.13 0.38 1.1% 1396.5
34.85 35.12 35.13 35.31
3.1 5.9 C1
46 [YF8] YZJ Fin Hldg
0.71 0.01 1.4% 1389.7
0.705 0.705 0.71 0.71
389.0 1097.7
47 [D05] DBS
44.03 0.17 0.4% 1363.6
43.89 44.02 44.03 44.33
4.4 4.1
48 [WJ9] AdvancedSystems
0.006 0.0 - 1320.0
0.006 0.005 0.007 0.006
13327.9 18091.8
49 [C13] CH Offshore^
0.014 0.0 - 1310.1
0.013 0.013 0.014 0.014
36954.2 21743.8
50 [S63] ST Engineering
7.85 -0.07 -0.9% 1284.7
7.84 7.84 7.85 7.97
58.1 46.9
51 [558] UMS
1.22 0.01 0.8% 1255.9
1.2 1.21 1.22 1.23
546.2 316.6 CD
52 [U96] Sembcorp Ind
6.95 0.1 1.5% 1187.0
6.89 6.93 6.95 6.97
50.6 43.8
53 [S58] SATS
3.03 0.03 1.0% 1149.7
3.01 3.02 3.03 3.03
76.2 148.5 CD
54 [MZH] Nanofilm
0.63 0.005 0.8% 1091.7
0.63 0.63 0.635 0.64
200.8 194.7
55 [541] Abundance Intl
0.021 0.0 - 1000.0
0.021 0.02 0.021 0.021
916.6 100.0
56 [5CT] EcoWise
0.02 0.001 5.3% 990.1
0.019 0.019 0.02 0.02
3653.0 2688.2
57 [C8R] Jiutian Chemical
0.023 0.0 - 983.6
0.023 0.023 0.024 0.023
79.9 1973.7
58 [H78] HongkongLand USD
5.49 -0.04 -0.7% 948.7
5.48 5.49 5.5 5.57
35.3 25.8
59 [5UF] Aspial Lifestyle
0.123 0.002 1.7% 944.0
0.121 0.123 0.124 0.124
9.1 164.8
60 [CY6U] CapLand India T
1.01 0.01 1.0% 932.2
1. 1. 1.01 1.01
705.2 620.8
61 [BN4] Keppel
7.37 0.05 0.7% 913.8
7.35 7.36 7.37 7.41
33.9 46.4
62 [EB5] First Resources
1.45 0.02 1.4% 881.6
1.42 1.44 1.45 1.46
219.1 339.4
63 [LS9] Leader Env
0.039 0.0 - 876.0
0.039 0.039 0.04 0.04
409.0 1000.9
64 [VC2] Olam Group
0.93 0.01 1.1% 864.1
0.915 0.925 0.93 0.935
38.5 202.9
65 [1D5] Capital World
0.002 0.0 - 834.1
0.002 0.002 0.003 0.002
1165.9 14716.1
66 [E28] Frencken
1.16 0.03 2.7% 833.1
1.14 1.15 1.16 1.17
308.9 204.9
67 [AP4] Riverstone
0.66 0.005 0.8% 818.6
0.655 0.66 0.665 0.665
181.1 256.4
68 [A7RU] Kep Infra Tr
0.39 -0.005 -1.3% 748.6
0.39 0.39 0.395 0.395
21009.1 13258.2
69 [F34] Wilmar Intl
2.91 -0.02 -0.7% 740.8
2.91 2.91 2.92 2.93
641.9 588.0
70 [RE4] Geo Energy Res
0.345 -0.005 -1.4% 736.8
0.345 0.345 0.35 0.355
2218.0 675.1
71 [AU8U] CapLand China T
0.68 0.005 0.7% 722.7
0.675 0.68 0.685 0.685
188.2 627.5
72 [CLR] LION-PHILLIP S-REIT
0.792 0.006 0.8% 702.656
0.789 0.791 0.792 0.792
5.0 300.0
73 [T82U] Suntec Reit
1.13 0.01 0.9% 697.3
1.11 1.12 1.13 1.13
1300.3 2417.1
74 [F83] COSCO SHP SG
0.126 0.002 1.6% 650.1
0.124 0.125 0.126 0.126
37.9 320.7
75 [H22] Hong Leong Asia
1.33 0.02 1.5% 629.8
1.33 1.33 1.34 1.35
77.3 32.1
76 [1E3] Sanli Env
0.122 0.002 1.7% 626.0
0.118 0.121 0.123 0.124
5.0 66.0
77 [579] Oceanus
0.005 0.0 - 600.0
0.005 0.004 0.005 0.005
118646.8 5223.0
78 [AWX] AEM SGD
1.22 0.0 - 593.1
1.22 1.22 1.23 1.23
157.1 130.8
79 [5TP] CNMC Goldmine
0.425 -0.01 -2.3% 564.4
0.42 0.42 0.425 0.43
843.6 189.9
80 [DCRU] DigiCore Reit USD
0.51 0.01 2.0% 557.6
0.505 0.505 0.51 0.51
427.2 361.3
81 [O9P] IS ASIA HYG US$
6.58 0.02 0.3% 535.756
6.58 6.58 6.6 6.62
11.123 19.698
82 [TWL] Memiontec Hldgs
0.011 0.0 - 528.0
0.011 0.01 0.011 0.011
7799.6 1390.0
83 [J85] CDL HTrust
0.785 0.0 - 519.6
0.78 0.78 0.785 0.79
169.7 480.6
84 [5EG] Zhongxin Fruit
0.033 0.0 - 515.7
0.033 0.033 0.034 0.034
129.3 365.0
85 [^DJI] Dow Jones
42581.78 +374.96 0.9% 503.063
41981.14 42,214.01 42,691.20 42609.47
0 0
86 [1L2] Hiap Seng Ind
0.007 -0.001 -12.5% 500.0
0.007 0.007 0.008 0.007
1498.0 18806.5
87 [U14] UOL
5.9 -0.05 -0.8% 496.9
5.89 5.89 5.91 5.97
44.2 22.1
88 [BSL] Raffles Medical
0.96 0.01 1.1% 491.7
0.95 0.96 0.965 0.965
108.4 175.7
89 [5G2] Kim Heng
0.084 -0.003 -3.4% 454.8
0.083 0.084 0.085 0.085
70.0 52.6
90 [OXMU] Prime US ReitUSD
0.142 0.002 1.4% 428.8
0.137 0.141 0.142 0.142
13.1 55.1
91 [TVV] OxPay Financial
0.023 0.0 - 400.0
0.023 0.023 0.024 0.023
100.0 532.2
92 [S68] SGX
13.9 0.04 0.3% 392.5
13.88 13.89 13.9 13.98
13.2 12.2
93 [E27] The Place Hldg
0.003 0.0 - 390.0
0.003 0.003 0.004 0.003
236.2 8380.1
94 [5NF] Mencast
0.022 -0.002 -8.3% 376.9
0.021 0.021 0.022 0.022
199.9 233.2
95 [Z25] Yanlord Land
0.475 0.0 - 374.6
0.475 0.475 0.48 0.485
211.6 182.6
96 [E5H] Golden Agri-Res
0.255 0.0 - 355.5
0.255 0.255 0.26 0.26
4254.1 10931.6
97 [5UX] Oxley
0.089 0.003 3.5% 350.1
0.088 0.087 0.089 0.09
200.0 311.1
98 [NS8U] HPH Trust USD
0.163 0.0 - 341.3
0.163 0.163 0.164 0.164
265.5 376.3
99 [S59] SIA Engineering
3.13 0.02 0.6% 332.1
3.11 3.11 3.13 3.17
28.7 12.6 CD
100 [546] Medtecs Intl
0.125 0.002 1.6% 326.9
0.124 0.125 0.126 0.126
49.0 73.7
101 [J69U] Frasers Cpt Tr
2.23 0.01 0.4% 311.5
2.22 2.22 2.23 2.24
669.5 29.7
102 [581] Sunrise Shares
0.027 -0.001 -3.6% 310.0
0.026 0.027 0.028 0.027
94.1 200.0
103 [L19] Lum Chang
0.375 0.035 10.3% 301.4
0.365 0.365 0.375 0.39
24.0 31.7
104 [BVA] Top Glove
0.22 0.0 - 297.8
0.22 0.22 0.225 0.225
1911.1 1362.5
105 [CFA] NikkoAM-STC Asia REI
0.78 0.002 0.3% 296.568
0.778 0.779 0.781 0.781
25.0 289.658 CD
106 [42L] Taka Jewellery
0.111 0.002 1.8% 293.1
0.109 0.111 0.112 0.111
206.9 0.1
107 [P52] PanUnited
0.795 0.02 2.6% 291.8
0.785 0.79 0.795 0.8
59.9 54.9
108 [MBH] NikkoAM SGD IGBond E
1.013 0.0 - 283.001
1.012 1.013 1.014 1.014
98.2 444.447 CD
109 [Q01] QAF
0.84 -0.005 -0.6% 275.5
0.84 0.84 0.85 0.845
265.7 37.7
110 [B58] Banyan Tree
0.41 0.0 - 270.0
0.41 0.405 0.41 0.415
166.1 26.5
111 [5CF] OKP
0.845 0.005 0.6% 255.2
0.84 0.845 0.85 0.85
5.3 61.6
112 [P34] Delfi
0.72 0.005 0.7% 252.5
0.72 0.72 0.725 0.745
0.5 17.1
113 [505] AsiaMedic
0.012 0.0 - 228.6
0.012 0.012 0.013 0.012
281.6 1744.0
114 [F13] Fu Yu
0.09 0.0 - 224.0
0.089 0.088 0.09 0.091
72.7 23.0
115 [1D0] Kimly
0.33 0.0 - 222.1
0.33 0.325 0.33 0.33
1013.9 1607.0 CD
116 [P8Z] Bumitama Agri
0.75 0.0 - 218.9
0.745 0.75 0.755 0.755
70.3 110.1
117 [JLB] Grand Venture
0.93 -0.01 -1.1% 212.3
0.93 0.93 0.94 0.94
60.3 141.3
118 [41O] LHN
0.59 0.015 2.6% 210.5
0.58 0.585 0.59 0.59
84.5 137.7
119 [C2PU] ParkwayLife Reit
4.06 0.01 0.2% 207.8
4.04 4.06 4.07 4.07
11.7 12.6
120 [C09] CityDev
5.01 -0.02 -0.4% 204.1
4.99 5. 5.01 5.05
48.4 26.1
121 [9A4U] ESR REIT
2.41 0.02 0.8% 203.0
2.4 2.41 2.42 2.42
10.5 151.2
122 [8YY] Biolidics
0.022 -0.001 -4.3% 200.0
0.022 0.022 0.023 0.022
214.0 788.9
123 [J03] Jadason^
0.008 0.001 14.3% 200.0
0.008 0.008 0.009 0.008
18.7 361.7
124 [AIY] IFAST
6.47 0.05 0.8% 189.2
6.46 6.47 6.48 6.52
17.9 2.8
125 [ACV] Frasers HTrust
0.705 0.005 0.7% 157.0
0.7 0.7 0.705 0.705
7637.5 8727.0
126 [C06] CSC
0.01 0.0 - 151.5
0.01 0.01 0.011 0.011
8208.7 6096.6 CD
127 [D01] DFIRG USD
2.65 0.04 1.5% 148.7
2.6 2.64 2.65 2.66
48.3 15.9
128 [T24] Tuan Sing
0.255 0.01 4.1% 147.0
0.245 0.25 0.255 0.255
18.4 72.7
129 [DHLU] Daiwa Hse Log Tr
0.565 0.005 0.9% 145.2
0.565 0.56 0.57 0.565
871.0 274.0
130 [F03] Food Empire
1.81 0.02 1.1% 138.4
1.79 1.8 1.81 1.81
12.0 0.2
131 [V03] Venture
11.25 0.04 0.4% 132.9
11.21 11.25 11.26 11.35
0.5 11.0
132 [43B] Secura
0.055 0.003 5.8% 129.2
0.055 0.053 0.057 0.057
24.0 78.0
133 [41B] Huationg Global
0.305 0.02 7.0% 128.0
0.295 0.3 0.31 0.305
59.8 45.0
134 [OV8] Sheng Siong
1.88 -0.01 -0.5% 124.8
1.88 1.88 1.89 1.89
493.4 263.5
135 [5DM] Ying Li Intl
0.023 -0.001 -4.2% 120.0
0.023 0.023 0.024 0.023
2102.1 620.7
136 [F9D] Boustead
1.38 0.02 1.5% 119.9
1.36 1.37 1.38 1.39
42.7 32.9 CD
137 [A31] Addvalue Tech^
0.013 0.0 - 119.8
0.013 0.013 0.014 0.013
1453.3 13850.3
138 [OYY] PropNex
1.05 0.02 1.9% 114.6
1.04 1.04 1.05 1.05
268.7 62.1
139 [MXNU] EliteUKREIT GBP
0.3 0.005 1.7% 104.8
0.295 0.3 0.305 0.3
193.8 82.0
140 [1Y1] 9R
0.053 -0.005 -8.6% 104.6
0.053 0.053 0.058 0.06
30.1 55.0
141 [583] Progen
0.027 0.0 - 103.2
0.026 0.026 0.028 0.027
4678.8 219.8
142 [K71U] Keppel Reit
0.88 0.005 0.6% 103.1
0.875 0.875 0.88 0.88
1211.7 1550.6
143 [S56] SamuderaShipping
0.825 0.005 0.6% 101.6
0.82 0.82 0.825 0.825
69.5 169.0
144 [S7OU] Asian Pay Tv Tr
0.085 0.001 1.2% 101.4
0.084 0.084 0.085 0.085
56.5 90.6
145 [ES3] STI ETF
3.986 0.028 0.7% 97.099
3.98 3.98 3.986 3.994
8.162 0.018
146 [G92] China Aviation
0.88 0.005 0.6% 96.4
0.875 0.875 0.88 0.88
16.9 124.4
147 [H07] Stamford Land
0.43 0.0 - 93.7
0.43 0.425 0.43 0.43
125.2 98.5
148 [P40U] StarhillGbl Reit
0.5 0.0 - 93.7
0.5 0.5 0.505 0.505
415.9 754.2
149 [U10] UOB Kay Hian
1.92 -0.01 -0.5% 92.8
1.92 1.92 1.94 1.94
22.5 47.8
150 [CRPU] Sasseur Reit
0.63 0.005 0.8% 92.6
0.625 0.63 0.635 0.635
199.3 315.8
151 [NIO] NIO Inc. USD OV
3.52 0.03 0.9% 87.95
3.51 3.51 3.52 3.55
0.1 0.77
152 [H02] Haw Par
11.69 0.07 0.6% 86.9
11.63 11.65 11.69 11.71
10.1 3.3
153 [M01] Metro
0.4 0.01 2.6% 86.5
0.395 0.39 0.4 0.4
30.9 2.8
154 [A35] ABF SG BOND ETF
1.13 0.003 0.3% 85.82
1.127 1.128 1.13 1.13
52.931 526.476 CD
155 [BHD] China Mining
0.037 0.001 2.8% 83.2
0.036 0.036 0.037 0.037
71.6 843.7
156 [C07] Jardine C&C
23.64 -0.08 -0.3% 82.3
23.62 23.62 23.64 23.9
2.3 1.1
157 [RQ1] Overseas Edu
0.194 -0.002 -1.0% 81.4
0.194 0.194 0.197 0.194
35.6 0.6
158 [P7VU] HPH Trust SGD
0.21 0.0 - 78.1
0.21 0.205 0.21 0.215
1959.2 59.4
159 [BQM] Tiong Woon
0.595 0.015 2.6% 77.2
0.58 0.595 0.6 0.595
22.9 109.0
160 [P15] Pacific Century
0.4 0.01 2.6% 71.2
0.39 0.395 0.4 0.4
159.5 174.8
161 [T41] TeleChoice Intl^
0.154 -0.022 -12.5% 70.0
0.154 0.155 0.164 0.154
28.6 20.0
162 [CC3] StarHub
1.13 -0.01 -0.9% 69.9
1.13 1.13 1.14 1.14
436.1 91.2
163 [BIX] Ellipsiz
0.23 0.0 - 68.0
0.23 0.23 0.235 0.24
21.4 31.9
164 [TS0U] OUEREIT
0.29 -0.005 -1.7% 63.1
0.29 0.29 0.295 0.295
1663.0 2733.9
165 [5MD] Soon Lian
0.15 -0.001 -0.7% 61.1
0.146 0.147 0.151 0.151
17.4 10.0
166 [LVR] 17LIVE GROUP
1.07 0.02 1.9% 57.3
1.05 1.07 1.08 1.09
24.9 6.9
167 [BLU] GRP^
0.072 0.017 30.9% 56.3
0.053 0.052 0.072 0.072
30.0 15.5
168 [SRT] CSOP iEdge SREIT ETF
0.721 0.003 0.4% 55.841
0.719 0.718 0.721 0.722
2.48 433.319
169 [SET] Stoneweg EUTrust EUR
1.53 0.01 0.7% 53.4
1.51 1.52 1.53 1.53
8.1 8.8
170 [543] Noel Gifts Intl
0.2 0.0 - 52.5
0.2 0.2 0.21 0.2
22.1 50.0
171 [U9E] China Everbright
0.24 0.0 - 50.0
0.24 0.235 0.24 0.24
325.1 256.7
172 [BTG] HG Metal
0.35 0.0 - 50.0
0.35 0.345 0.355 0.35
12.0 27.5
173 [42C] IX Biopharma
0.017 0.0 - 50.0
0.017 0.016 0.018 0.017
651.8 55.2
174 [42R] Jumbo
0.255 0.0 - 50.0
0.255 0.25 0.255 0.255
25.7 0.1
175 [G0I] Nam Lee Metal
0.375 0.0 - 50.0
0.375 0.375 0.38 0.375
65.9 16.0
176 [J36] JMH USD
46.25 0.96 2.1% 49.4
45.81 46.25 46.31 46.57
0.4 0.2
177 [HQU] Oiltek
0.55 0.015 2.8% 44.7
0.535 0.545 0.55 0.55
42.4 63.4
178 [A93] Amova Asia exJC S$
1.056 0.019 1.8% 44.444
1.051 1.051 1.057 1.056
100.0 100.0
179 [M1GU] Sabana Reit
0.395 0.005 1.3% 43.9
0.395 0.395 0.4 0.395
102.1 316.6
180 [KJ5] BBR
0.147 -0.001 -0.7% 43.0
0.146 0.147 0.149 0.147
8.5 0.1
181 [AW9U] First Reit
0.265 0.005 1.9% 42.9
0.26 0.26 0.265 0.265
6284.8 3388.2
182 [F17] GuocoLand
1.45 0.01 0.7% 42.0
1.44 1.44 1.45 1.45
35.9 7.5
183 [T6I] ValueMax
0.61 0.005 0.8% 41.1
0.605 0.605 0.61 0.61
3.5 34.7
184 [YK9] YKGI
0.102 -0.001 -1.0% 40.0
0.102 0.102 0.103 0.102
2.0 100.0
185 [D03] Del Monte Pac
0.063 0.0 - 40.0
0.063 0.062 0.063 0.063
25.0 10.0
186 [G3B] Nikko AM STI ETF
4.06 0.025 0.6% 31.519
4.04 4.052 4.06 4.073
8.804 65.0 CD
187 [569] Vicplas Intl
0.083 0.002 2.5% 30.1
0.081 0.08 0.083 0.083
5.9 21.9
188 [5JS] Indofood Agri
0.31 -0.005 -1.6% 30.0
0.31 0.31 0.32 0.31
190.6 175.4
189 [S19] SingShipping
0.28 0.0 - 30.0
0.28 0.275 0.28 0.28
4.0 54.3
190 [MCN] PHIL-CU MS CHINA A50
1.077 0.014 1.3% 30.0
1.065 1.073 1.079 1.077
61.0 61.0
191 [1MZ] NamCheong
0.46 0.005 1.1% 29.5
0.455 0.46 0.465 0.46
57.0 68.5
192 [YSV] CharismaEnergy
0.059 -0.007 -10.6% 29.4
0.059 0.059 0.064 0.06
20.0 20.0
193 [ESG] Lion-OSPL Low Carbon
1.219 0.002 0.2% 28.738
1.219 1.213 1.219 1.22
0.6 88.8 CD
194 [H13] Ho Bee Land
1.97 0.01 0.5% 28.6
1.97 1.96 1.97 1.97
6.2 14.0
195 [Q5T] Far East HTrust
0.56 0.0 - 27.9
0.56 0.56 0.565 0.56
139.5 1020.1
196 [BPF] YHI Intl
0.44 -0.005 -1.1% 27.3
0.44 0.435 0.455 0.445
41.2 9.7
197 [CMOU] KepPacOakReitUSD
0.186 0.0 - 26.4
0.186 0.187 0.188 0.188
52.5 198.5
198 [AWI] Thakral
1.35 -0.01 -0.7% 25.9
1.35 1.35 1.36 1.36
3.3 19.9
199 [YLD] Lion-OSPL APAC Fin S
1.203 0.028 2.4% 25.519
1.195 1.194 1.201 1.203
80.0 80.0 CD
200 [S35] Sing Inv & Fin
1.14 0.02 1.8% 24.0
1.12 1.12 1.14 1.14
83.0 126.0
201 [MV4] Mewah Intl
0.265 0.01 3.9% 23.8
0.265 0.26 0.265 0.265
1.3 174.0
202 [R14] Eneco Energy^
0.01 0.0 - 22.5
0.009 0.009 0.01 0.01
11216.1 11416.2
203 [YYY] Lion-OSPL China L S$
1.76 0.02 1.1% 22.335
1.738 1.754 1.76 1.76
50.0 77.935 CD
204 [S41] Hong Leong Fin
2.53 0.01 0.4% 21.7
2.52 2.53 2.54 2.53
2.0 4.0
205 [C33] Chuan Hup
0.163 0.001 0.6% 20.0
0.163 0.162 0.164 0.163
100.0 20.0
206 [QES] ChinaSunsine
0.535 -0.005 -0.9% 19.0
0.535 0.535 0.54 0.54
23.6 86.4
207 [WJP] VICOM Ltd
1.44 0.0 - 18.7
1.42 1.42 1.44 1.44
6.5 26.3
208 [BEZ] Beng Kuang
0.172 -0.003 -1.7% 18.5
0.172 0.172 0.174 0.174
4.8 4.0
209 [AGS] TheHourGlass
1.79 0.02 1.1% 17.8
1.77 1.79 1.8 1.79
8.8 12.5
210 [LCS] CSOP LOW CARBON S$
1.958 0.036 1.9% 17.394
1.95 1.949 1.959 1.961
200.0 200.0
211 [I07] ISDN
0.305 0.0 - 15.5
0.3 0.3 0.305 0.305
176.2 44.1 CD
212 [ODBU] UtdHampshReitUSD
0.445 0.005 1.1% 14.8
0.44 0.44 0.445 0.445
39.5 146.4
213 [U06] SingaporeLandGrp
2.16 0.01 0.5% 14.7
2.15 2.15 2.16 2.17
8.0 7.2
214 [9VW] Spackman Entmt
0.15 0.0 - 13.7
0.146 0.141 0.15 0.15
11.3 8.9
215 [O5RU] AIMS APAC Reit
1.3 0.0 - 13.2
1.3 1.3 1.31 1.3
279.1 51.8
216 [5WJ] MoneyMax Fin
0.49 0.015 3.2% 12.4
0.49 0.49 0.495 0.5
0.5 6.1
217 [M14] InnoTek
0.37 0.005 1.4% 12.2
0.365 0.365 0.37 0.37
9.0 37.8
218 [P8A] Cordlife
0.31 0.01 3.3% 11.6
0.295 0.265 0.32 0.31
15.0 4.0
219 [H15] HPL
4.43 0.01 0.2% 10.6
4.42 4.42 4.43 4.43
8.5 2.0
220 [C9Q] Sinostar Pec
0.157 0.0 - 10.4
0.157 0.152 0.158 0.157
29.2 23.8
221 [F1E] Low Keng Huat
0.31 0.005 1.6% 10.2
0.31 0.31 0.315 0.31
1.4 27.2
222 [1J5] Hyphens Pharma
0.31 0.0 - 10.0
0.31 0.31 0.315 0.31
66.0 29.9
223 [5AI] H2G Green
0.008 0.0 - 10.0
0.008 0.007 0.008 0.008
2932.9 8973.3
224 [BEC] BRC Asia
3.08 -0.01 -0.3% 9.7
3.08 3.08 3.11 3.09
3.7 0.7
225 [S61] SBS Transit
2.74 0.0 - 9.5
2.74 2.72 2.74 2.75
0.2 3.1
226 [T14] TJ DaRenTang USD
2.57 0.01 0.4% 9.0
2.56 2.56 2.57 2.58
8.7 0.7 CD
227 [S20] Straits Trading
1.44 0.01 0.7% 8.5
1.44 1.43 1.44 1.44
15.5 5.1
228 [EVS] NikkoAM-STC CN EV S$
0.464 0.014 3.1% 8.472
0.455 0.459 0.464 0.464
278.8 160.0
229 [5OC] Koyo Intl
0.043 -0.002 -4.4% 8.0
0.043 0.041 0.059 0.043
3.7 20.8
230 [^IXIC] Nasdaq
19630.97 +183.56 0.9% 7.94B
19334.98 0.00 0.00 19643.70
0 0
231 [P9D] Civmec
0.85 0.0 - 7.7
0.85 0.845 0.85 0.85
44.3 2.3
232 [8K7] UGHealthcare
0.108 0.001 0.9% 7.1
0.104 0.104 0.108 0.108
13.0 91.7
233 [CHJ] Uni-Asia Grp
0.8 0.0 - 7.0
0.8 0.8 0.805 0.805
26.3 4.4
234 [CEDU] Dasin Retail Tr
0.018 0.0 - 6.7
0.018 0.018 0.019 0.018
320.6 5.0
235 [5G1] EuroSports Gbl
0.114 0.001 0.9% 6.6
0.114 0.113 0.114 0.114
8.0 3.4
236 [T55] TIH
0.235 0.0 - 6.6
0.235 0.23 0.235 0.235
23.5 0.1
237 [NC2] Sri Trang Agro
0.445 0.005 1.1% 6.2
0.445 0.435 0.45 0.45
12.5 19.8
238 [5G3] TalkMed
0.445 0.0 - 6.2
0.445 0.445 0.45 0.445
757.4 10.0
239 [DM0] PSC Corporation
0.34 0.005 1.5% 5.6
0.335 0.34 0.345 0.34
3.6 2.7
240 [SEB] Stoneweg EUTrust SGD
2.28 0.03 1.3% 5.5
2.25 2.25 2.29 2.28
6.5 10.0
241 [Z77] Singtel 10
3.9 0.0 - 5.05
3.87 3.87 3.89 3.9
206.11 7.72 CD
242 [A55] Asia Enterprises
0.137 -0.007 -4.9% 5.0
0.137 0.135 0.143 0.137
30.9 5.1
243 [G20] GP Industries
0.485 0.005 1.0% 5.0
0.485 0.475 0.485 0.485
3.0 45.0
244 [5JK] Hiap Hoe
0.53 0.005 1.0% 5.0
0.53 0.51 0.53 0.53
15.3 9.6
245 [PRH] Livingstone
0.022 0.001 4.8% 5.0
0.022 0.02 0.022 0.022
801.0 95.0
246 [5MZ] KingsmenCreative
0.375 0.0 - 4.8
0.375 0.37 0.375 0.375
49.8 25.2
247 [WKS] WinkingStudios
0.225 0.005 2.3% 4.4
0.22 0.215 0.225 0.225
43.7 26.9
248 [ICM] ISHARES AXJCLIMATE S
1.632 0.033 2.1% 4.264
1.632 1.628 1.633 1.633
66.384 146.188
249 [M05] MTQ
0.28 0.0 - 4.0
0.28 0.28 0.29 0.28
40.4 50.5
250 [C76] Creative
0.815 -0.015 -1.8% 3.7
0.81 0.815 0.83 0.83
2.25 0.15
251 [000001.SS] Shanghai Composite
3412.35 +30.77 0.9% 3.708B
3380.08 0.00 0.00 3414.74
0 0
252 [QK9] IS INDIA CLIMATE S$D
18.37 0.24 1.3% 3.265
18.19 18.29 18.34 18.37
12.0 12.0
253 [GRN] UOB AP GRN REIT S$
0.715 0.002 0.3% 2.775
0.713 0.713 0.715 0.715
80.0 0.224
254 [TID] XT MSCHINA S$
23.24 0.57 2.5% 2.183
22.9 23.05 23.21 23.24
0.128 0.345
255 [NR7] Raffles Edu
0.041 0.0 - 2.0
0.041 0.041 0.043 0.041
34.9 29.2
256 [JYEU] Lendlease Reit
0.5 0.005 1.0% 1.9
0.495 0.495 0.5 0.5
1088.9 2032.7
257 [H30] Hong Fok
0.74 0.01 1.4% 1.8
0.73 0.73 0.74 0.74
59.8 3.6
258 [1B0] MM2 Asia
0.008 0.0 - 1.8
0.007 0.007 0.008 0.008
3616.2 821.7
259 [QL3] IS ASIA HYG S$D
8.47 -0.01 -0.1% 1.593
8.47 8.45 8.47 8.48
0.036 11.413
260 [M04] Man Oriental USD
1.95 0.0 - 1.6
1.95 1.95 1.96 1.95
0.4 0.4
261 [CHZ] HRnetGroup
0.67 0.0 - 1.5
0.67 0.67 0.675 0.67
16.7 20.1
262 [399001.SZ] Shenzhen Composite
10176.92 +128.52 1.3% 1.462B
10074.27 0.00 0.00 10185.47
0 0
263 [GSD] GLD SG$
396.03 -3.93 -1.0% 1.374
395.4 396. 396.17 399.49
0.01 0.63
264 [O87] GLD US$
308.5 -2.5 -0.8% 1.208
308. 308.53 308.89 309.5
0.6 0.4
265 [JK8] UOBAM FTSE CN A50 S$
2.15 0.036 1.7% 1.161
2.15 2.133 2.14 2.15
25.8 10.0
266 [QL2] IS ASIA BND S$D
12.44 0.03 0.2% 1.109
12.43 12.36 12.43 12.44
10.0 4.618
267 [T12] Tat Seng Pkg
0.895 0.02 2.3% 1.1
0.875 0.865 0.9 0.895
5.1 4.3