Price: 355 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6273.12 +81.20 1.3% 338242
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.156 0.03 23.8% 82214.5
0.131 0.156 0.157 0.158
420.6 372.6
3 [A31] Addvalue Tech
0.108 0.002 1.9% 49194.8
0.104 0.108 0.109 0.11
4376.7 2337.9
4 [5WH] Rex Intl
0.097 -0.007 -6.7% 39945.0
0.096 0.096 0.097 0.11
1414.0 377.6
5 [1D5] Capital World
0.002 0.001 100.0% 32113.2
0.001 0.001 0.002 0.002
14742.4 90323.7
6 [5NF] Mencast
0.102 0.026 34.2% 23384.4
0.086 0.101 0.102 0.103
250.1 18.4
7 [5AI] H2G Green
0.01 0.001 11.1% 21041.0
0.009 0.01 0.011 0.011
560.6 13050.9
8 [G13] Genting Sing
0.7 -0.01 -1.4% 18495.8
0.7 0.7 0.705 0.71
13815.6 5634.7 CD
9 [S08] SingPost
0.37 0.025 7.2% 16903.8
0.34 0.37 0.375 0.375
1131.6 2041.8
10 [1D4] Aoxin Q & M
0.21 0.005 2.4% 16268.4
0.2 0.205 0.21 0.22
3286.9 250.9
11 [Z74] Singtel
4.77 -0.04 -0.8% 13064.7
4.73 4.76 4.77 4.81
655.1 144.4
12 [RE4] Geo Energy Res
0.615 -0.02 -3.2% 9985.5
0.615 0.615 0.62 0.635
4022.5 708.6 CD
13 [C52] ComfortDelGro
1.51 0.03 2.0% 9386.8
1.47 1.5 1.51 1.51
2051.4 2882.8 CD
14 [CY6U] CapLand India T
1.04 -0.01 -1.0% 9180.9
1.02 1.03 1.04 1.06
1610.5 1155.6
15 [42C] IX Biopharma
0.39 -0.005 -1.3% 9092.7
0.375 0.385 0.39 0.395
341.9 325.0
16 [KUO] Intl Cement
0.07 0.002 2.9% 8862.2
0.068 0.069 0.07 0.07
440.8 4268.2
17 [5LY] MarcoPolo Marine
0.157 -0.001 -0.6% 8742.2
0.155 0.157 0.158 0.159
807.1 596.9
18 [YF8] YZJ Fin Hldg
0.275 -0.005 -1.8% 8270.2
0.27 0.275 0.28 0.285
2011.3 2273.7
19 [1L2] Hiap Seng Ind
0.02 -0.001 -4.8% 8179.9
0.02 0.019 0.02 0.021
11483.6 1192.5
20 [1C0] ETC Singapore
0.027 -0.005 -15.6% 7929.2
0.025 0.026 0.027 0.029
757.2 636.8
21 [M14] InnoTek
0.87 0.0 - 7905.7
0.855 0.86 0.87 0.88
38.0 32.2 CD
22 [5E2] Seatrium Ltd
2.37 -0.05 -2.1% 7621.4
2.36 2.37 2.38 2.41
602.2 822.8 CD
23 [I11] Renaissance United
0.001 0.0 - 6810.0
0.001 0.001 0.002 0.001
19440.2 92797.4
24 [558] UMS
1.93 0.01 0.5% 6393.2
1.91 1.93 1.94 1.95
202.5 128.2 CD
25 [5F7] Wilton Resources
0.013 0.0 - 6367.5
0.013 0.012 0.013 0.014
7585.4 545.8
26 [8YZ] YZJ Maritime
0.69 -0.01 -1.4% 6339.2
0.68 0.685 0.69 0.695
826.4 685.9 CD
27 [AJBU] Keppel DC Reit
2.39 0.04 1.7% 6328.0
2.35 2.38 2.39 2.39
689.0 2311.7
28 [BS6] YZJ Shipbldg SGD
4.12 0.03 0.7% 5843.8
4.09 4.11 4.12 4.14
127.7 182.5 CD
29 [K75] Koh Bros
0.49 0.08 19.5% 5563.1
0.43 0.49 0.495 0.495
11.1 71.5
30 [VC2] Olam Group
0.99 0.01 1.0% 5414.1
0.96 0.985 0.99 0.99
203.3 620.2
31 [42F] Totm Tech
0.028 0.001 3.7% 5270.6
0.027 0.027 0.028 0.028
1230.0 7317.7
32 [FQ7] Salt Investments
0.003 0.001 50.0% 5160.1
0.002 0.002 0.003 0.003
385313.2 345682.1
33 [C8R] Jiutian Chemical
0.025 -0.001 -3.8% 4916.8
0.025 0.025 0.026 0.026
216.4 1212.4
34 [F34] Wilmar Intl
3.91 0.07 1.8% 4670.0
3.86 3.9 3.91 3.92
123.8 144.5 CD
35 [JYEU] Lendlease Reit
0.575 0.0 - 4058.7
0.575 0.575 0.58 0.585
3626.4 1850.7
36 [AW9U] First Reit
0.245 0.005 2.1% 3879.7
0.24 0.24 0.245 0.245
335.1 4142.1
37 [ME8U] Mapletree Ind Tr
2.07 0.01 0.5% 3704.9
2.05 2.06 2.07 2.07
523.8 2071.8
38 [NR7] Raffles Edu
0.132 -0.003 -2.2% 3626.0
0.131 0.131 0.132 0.135
168.9 245.9
39 [J03] Jadason
0.021 -0.001 -4.5% 3572.5
0.021 0.021 0.022 0.022
1035.6 1700.7
40 [T13] RH PetroGas
0.198 0.0 - 3553.7
0.196 0.197 0.198 0.205
240.7 323.7 CD
41 [A17U] CapLand Ascendas REI
2.58 0.0 - 3101.7
2.57 2.57 2.58 2.58
1463.8 1220.4
42 [U96] Sembcorp Ind
6.84 -0.14 -2.0% 3016.6
6.81 6.84 6.85 6.99
29.9 35.7 CD
43 [Y92] ThaiBev
0.42 0.0 - 2901.5
0.415 0.415 0.42 0.42
15551.0 6362.4
44 [BVA] Top Glove
0.235 0.0 - 2881.0
0.23 0.23 0.235 0.24
2918.9 474.9
45 [544] CSE Global
1.35 -0.04 -2.9% 2712.3
1.34 1.34 1.35 1.38
535.3 146.9 CD
46 [43F] AcroMeta
0.02 -0.001 -4.8% 2694.3
0.02 0.02 0.021 0.02
948.2 3152.7
47 [C09] CityDev
8.68 0.3 3.6% 2561.7
8.47 8.67 8.68 8.8
6.8 9.9 CD
48 [WJ9] AdvancedSystems
0.004 0.0 - 2520.0
0.004 0.003 0.004 0.004
2824.7 49244.9
49 [505] AsiaMedic
0.025 0.001 4.2% 2468.6
0.025 0.024 0.026 0.025
4016.9 2190.0
50 [MZH] Nanofilm
0.865 0.005 0.6% 2455.8
0.845 0.86 0.865 0.865
43.7 171.2 CD
51 [K71U] Keppel Reit
0.925 0.005 0.5% 2289.0
0.915 0.92 0.925 0.925
474.3 2430.5
52 [9CI] CapitaLandInvest
2.87 0.02 0.7% 2286.9
2.83 2.86 2.87 2.88
186.1 238.9 CD
53 [1MZ] NamCheong
1.56 -0.07 -4.3% 2283.9
1.55 1.55 1.56 1.62
318.7 13.9
54 [A7RU] Kep Infra Tr
0.53 -0.01 -1.9% 2281.1
0.53 0.53 0.535 0.54
5352.7 4379.2
55 [5AE] Pollux Prop
0.035 -0.001 -2.8% 2217.1
0.035 0.035 0.036 0.035
620.1 1707.6
56 [S3N] GRC
0.113 -0.001 -0.9% 2179.5
0.112 0.112 0.113 0.113
694.0 65.7
57 [8YY] EFH Ltd
0.055 -0.002 -3.5% 2173.9
0.055 0.054 0.055 0.057
500.0 232.1
58 [T82U] Suntec Reit
1.5 0.01 0.7% 2168.0
1.49 1.5 1.51 1.51
994.9 1791.4
59 [532] DISA
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 4548.6
60 [PCT] PC Partner
1.77 0.07 4.1% 1955.3
1.7 1.76 1.77 1.81
44.8 84.3 CD
61 [QS9] G Invacom
0.079 0.001 1.3% 1935.5
0.077 0.078 0.079 0.081
680.2 0.1
62 [O39] OCBC Bank
22.75 0.03 0.1% 1914.5
22.55 22.74 22.75 22.85
6.3 33.2 CD
63 [Z25] Yanlord Land
0.65 0.005 0.8% 1859.1
0.645 0.65 0.655 0.655
76.3 238.5 CD
64 [Z4D] MediLifestyle
0.049 -0.001 -2.0% 1825.6
0.047 0.048 0.049 0.05
50.1 147.8
65 [DCRU] DigiCore Reit USD
0.51 -0.01 -1.9% 1629.7
0.51 0.51 0.515 0.52
768.8 372.0
66 [C6L] SIA
6.56 0.01 0.2% 1628.3
6.54 6.56 6.57 6.58
157.8 136.1
67 [554] King Wan
0.052 -0.003 -5.5% 1625.8
0.051 0.052 0.057 0.055
75.7 100.1
68 [AWX] AEM SGD
5. -0.08 -1.6% 1523.1
4.97 5. 5.01 5.09
3.3 14.0 CD
69 [S58] SATS
3.53 -0.02 -0.6% 1514.8
3.53 3.53 3.54 3.56
379.6 256.1
70 [OV8] Sheng Siong
3.08 0.03 1.0% 1458.9
3.06 3.07 3.08 3.11
75.0 333.2 CD
71 [M44U] Mapletree Log Tr
1.26 0.01 0.8% 1430.1
1.25 1.25 1.26 1.26
2096.5 4326.4
72 [575] ASTI
0.084 -0.001 -1.2% 1427.4
0.082 0.083 0.084 0.085
61.4 28.1
73 [EB5] First Resources
2.99 0.13 4.5% 1388.4
2.85 2.98 2.99 2.99
44.3 185.6 CD
74 [D05] DBS
57.34 0.09 0.2% 1372.8
56.89 57.34 57.35 57.35
12.7 9.7
75 [BEZ] Beng Kuang
0.48 0.0 - 1356.6
0.47 0.48 0.485 0.485
22.1 205.4 CD
76 [P8Z] Bumitama Agri
1.89 0.03 1.6% 1353.4
1.82 1.89 1.9 1.91
31.2 57.6 CD
77 [E5H] Golden Agri-Res
0.315 0.005 1.6% 1339.7
0.31 0.31 0.315 0.315
2888.6 6840.9 CD
78 [N2IU] Mapletree PanAsia Co
1.4 -0.01 -0.7% 1325.0
1.4 1.4 1.41 1.42
1616.2 1005.5
79 [U14] UOL
10.62 0.46 4.5% 1291.9
10.18 10.6 10.62 10.8
3.7 8.1 CD
80 [HST] Lion-OCBC Sec HSTECH
0.809 0.009 1.1% 1274.473
0.799 0.808 0.809 0.809
0.1 174.674
81 [P34] Delfi
1.15 -0.04 -3.4% 1268.8
1.13 1.15 1.16 1.19
7.4 106.8 CD
82 [42N] IPS Securex
0.035 0.001 2.9% 1228.6
0.033 0.034 0.035 0.035
501.0 2379.6
83 [BN4] Keppel
11.91 -0.02 -0.2% 1220.4
11.77 11.91 11.92 11.91
12.4 13.1 CD;CE
84 [5UF] Aspial Lifestyle
0.39 0.0 - 1172.8
0.38 0.385 0.39 0.39
5.8 136.1
85 [ITS] Info-Tech
1.08 0.04 3.8% 1169.6
1.06 1.07 1.08 1.11
60.1 197.3 CD
86 [SEG] CONCORD NE
0.048 0.002 4.3% 1161.0
0.046 0.047 0.049 0.05
499.2 306.2
87 [41F] GSS Energy
0.012 0.0 - 1122.5
0.012 0.012 0.013 0.012
1144.6 3327.4
88 [40V] Alset
0.024 0.0 - 1108.0
0.024 0.023 0.024 0.024
3100.0 445.0
89 [1D1] UnUsUaL
0.026 -0.001 -3.7% 1066.4
0.026 0.026 0.027 0.027
147.3 655.0
90 [S63] ST Engineering
11.37 0.1 0.9% 1049.8
11.22 11.37 11.38 11.39
6.7 51.3 CD
91 [E3B] Wee Hur
0.755 0.0 - 1049.3
0.745 0.755 0.76 0.76
34.9 345.7 CD
92 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 1046.5
0.975 0.975 0.98 0.98
4021.2 7041.1
93 [MV4] Mewah Intl
0.3 0.0 - 1034.0
0.295 0.3 0.315 0.305
33.6 14.3 CD
94 [5CF] OKP
0.8 0.04 5.3% 982.7
0.76 0.8 0.805 0.81
5.4 4.1 CD
95 [399001.SZ] Shenzhen Composite
14885.42 +89.12 0.6% 973.583
14787.87 0. 0. 14916.39
0 0
96 [A04] ASL Marine
0.37 -0.005 -1.3% 966.0
0.36 0.365 0.37 0.375
19.0 88.4
97 [F83] COSCO SHP SG
0.118 0.001 0.9% 949.6
0.117 0.117 0.118 0.118
244.2 141.5 CD
98 [J69U] Frasers Cpt Tr
2.29 0.0 - 938.9
2.27 2.29 2.3 2.3
117.9 941.9
99 [HQU] Oiltek
2.46 0.08 3.4% 933.2
2.36 2.46 2.47 2.46
4.3 105.2
100 [NTDU] NTT DC REIT USD
0.96 0.005 0.5% 922.7
0.95 0.955 0.96 0.965
187.6 496.3
101 [AIY] IFAST
9.68 -0.16 -1.6% 850.6
9.67 9.68 9.69 9.84
14.0 22.3 CD
102 [S68] SGX
21.61 0.28 1.3% 849.2
21.15 21.61 21.62 21.66
2.6 6.0
103 [E28] Frencken
2.52 -0.01 -0.4% 839.7
2.5 2.51 2.52 2.53
82.7 35.7 CD
104 [8C8U] Cent Accom REIT
1.13 0.0 - 831.7
1.12 1.12 1.13 1.14
231.5 1177.6
105 [5CT] EcoWise
0.019 0.0 - 810.1
0.018 0.018 0.019 0.019
250.0 414.9
106 [42W] Zixin
0.032 0.001 3.2% 800.5
0.032 0.031 0.032 0.032
3402.5 6028.2
107 [584] AJJ Medtech
0.005 -0.001 -16.7% 799.0
0.005 0.005 0.006 0.005
27799.9 17087.3
108 [TQ5] Frasers Property
1.1 0.03 2.8% 797.0
1.07 1.09 1.1 1.1
122.9 59.5
109 [BN2] Valuetronics
1.04 0.02 2.0% 735.4
1.02 1.04 1.05 1.06
70.8 68.9
110 [ULG] ULTRAGREEN AI USD
1.35 -0.01 -0.7% 696.7
1.34 1.34 1.35 1.37
101.8 20.8
111 [CMOU] KOREReitUSD
0.19 0.001 0.5% 682.4
0.176 0.186 0.188 0.19
50.2 14.4
112 [9G2] SAM Holdings
0.049 0.0 - 671.9
0.049 0.048 0.05 0.05
200.0 189.9
113 [MBH] Amova SGD IGBond ETF
1.011 0.001 0.1% 651.22
1.009 1.01 1.011 1.011
578.89 328.563
114 [BTOU] ManulifeReit USD
0.057 0.001 1.8% 630.0
0.055 0.056 0.057 0.057
32.6 275.4
115 [DHLU] Daiwa Hse Log Tr
0.505 0.0 - 624.8
0.5 0.5 0.505 0.505
313.7 674.4
116 [5TP] CNMC Goldmine
1.46 0.01 0.7% 616.1
1.44 1.45 1.46 1.47
151.0 60.2
117 [1E3] Sanli Env
0.225 -0.01 -4.3% 590.8
0.225 0.225 0.23 0.23
26.0 340.0
118 [^DJI] Dow Jones
49447.43 +868.71 1.8% 585.656
48788.81 49,354.65 49,554.68 49717.98
0 0
119 [5WJ] MoneyMax Fin
0.9 0.02 2.3% 568.6
0.865 0.895 0.905 0.9
19.3 34.0 CD
120 [Y3D] MDR Limited
0.066 0.001 1.5% 565.7
0.064 0.066 0.067 0.067
4.0 165.2 CR
121 [G92] China Aviation
2.13 0.02 0.9% 523.8
2.1 2.12 2.13 2.14
16.1 22.3 CD
122 [D01] DFIRG USD
4.14 0.07 1.7% 510.6
4.02 4.14 4.15 4.16
14.6 8.2
123 [41O] LHN
0.62 0.025 4.2% 508.8
0.595 0.615 0.62 0.62
93.5 137.5
124 [H30] Hong Fok
0.98 0.005 0.5% 497.2
0.97 0.98 0.985 0.99
3.9 27.9 CD
125 [O9E] Parkson Retail
0.109 -0.001 -0.9% 493.0
0.109 0.109 0.11 0.11
83.0 100.0
126 [5UX] Oxley
0.082 0.0 - 487.7
0.081 0.082 0.083 0.082
269.0 212.0
127 [595] GKE
0.08 0.0 - 475.3
0.08 0.08 0.081 0.08
45.0 160.0
128 [Q0X] Ley Choon
0.107 -0.001 -0.9% 461.3
0.106 0.106 0.107 0.107
51.5 50.0
129 [HMN] CapLand Ascott T
0.91 -0.005 -0.5% 433.2
0.91 0.91 0.915 0.915
1467.8 1033.3
130 [A30] Aspial Corp
0.128 -0.001 -0.8% 420.4
0.128 0.128 0.129 0.128
89.6 30.0
131 [U11] UOB
37.48 0.08 0.2% 419.5
37.3 37.48 37.49 37.6
0.5 2.5 CD
132 [C2PU] ParkwayLife Reit
4.04 0.0 - 418.1
4.02 4.03 4.04 4.05
98.9 26.7
133 [8AZ] Aztech Gbl
0.86 0.005 0.6% 403.0
0.855 0.86 0.865 0.865
8.9 149.1 CD
134 [ES3] SS SPDR STI ETF
5.03 0.007 0.1% 398.436
5.003 5.03 5.035 5.03
1.706 15.968
135 [9A4U] ESR REIT
2.46 -0.01 -0.4% 394.6
2.45 2.46 2.47 2.47
84.2 49.7
136 [A50] Thomson Medical
0.059 0.0 - 393.0
0.058 0.058 0.059 0.059
2030.3 1240.7
137 [CTO] Hong Lai Huat
0.087 0.0 - 390.1
0.087 0.086 0.088 0.087
380.0 86.0
138 [ZKX] Ever Glory
0.935 0.01 1.1% 388.3
0.915 0.935 0.94 0.945
21.9 35.7
139 [OU8] Centurion
1.68 0.0 - 379.7
1.67 1.68 1.69 1.69
9.5 36.9 CD;CE
140 [5IC] SingHoldings
0.815 0.005 0.6% 373.0
0.8 0.81 0.82 0.815
18.4 75.7 CB;CD
141 [O5RU] AIMS APAC Reit
1.51 0.0 - 366.8
1.5 1.51 1.52 1.52
132.1 686.9
142 [CLR] LION-PHILLIP S-REIT
0.848 0.001 0.1% 365.635
0.845 0.848 0.849 0.849
5.048 254.167
143 [9MT] METAOPTICS LTD
0.98 0.035 3.7% 358.7
0.95 0.97 0.985 0.985
12.8 42.9
144 [F17] GuocoLand
2.53 0.02 0.8% 358.2
2.49 2.53 2.55 2.54
42.9 27.5
145 [CJLU] NetLink NBN Tr
1. -0.01 -1.0% 353.2
1. 1. 1.01 1.01
3764.3 1405.2
146 [5WF] ISOTeam
0.082 0.0 - 332.5
0.081 0.081 0.083 0.082
368.3 88.0
147 [QC7] Q&M Dental
0.605 0.005 0.8% 330.4
0.595 0.6 0.605 0.605
133.1 129.6
148 [BHK] SIIC Environment
0.182 0.0 - 327.8
0.18 0.18 0.182 0.182
147.0 46.7 CD
149 [LS9] Leader Env
0.013 0.0 - 325.0
0.013 0.012 0.013 0.013
4330.5 1000.0
150 [C13] CH Offshore
0.014 0.0 - 300.0
0.014 0.013 0.014 0.014
26659.2 400.0
151 [C33] Chuan Hup
0.235 -0.01 -4.1% 300.0
0.235 0.235 0.245 0.245
496.2 278.1
152 [CYW] TrickleStar
0.03 0.0 - 300.0
0.03 0.029 0.031 0.03
640.0 145.0
153 [SET] Stoneweg EUTrust EUR
1.53 0.04 2.7% 294.4
1.5 1.52 1.53 1.53
4.0 38.3
154 [BWM] Zheneng Jinjiang
0.59 -0.01 -1.7% 291.6
0.59 0.585 0.59 0.59
9.1 15.5
155 [TKU] Toku Ltd
0.235 0.005 2.2% 291.5
0.235 0.235 0.24 0.235
61.9 197.8
156 [Q01] QAF
1.05 0.02 1.9% 287.9
1.03 1.04 1.05 1.06
94.8 61.5 CD
157 [A35] ABF SG BOND ETF
1.144 0.005 0.4% 286.425
1.14 1.142 1.144 1.144
134.994 503.497
158 [S19] SingShipping
0.31 0.0 - 285.5
0.305 0.31 0.315 0.31
36.5 107.1
159 [UIBU] UIBREIT
0.835 0.0 - 273.8
0.83 0.83 0.835 0.835
1415.3 460.0
160 [H22] Hong Leong Asia
3.25 -0.01 -0.3% 268.0
3.19 3.25 3.26 3.26
2.6 7.5 CD
161 [AP4] Riverstone
0.78 0.005 0.6% 267.5
0.77 0.775 0.78 0.78
53.8 165.3 CD
162 [H78] HongkongLand USD
7.96 -0.08 -1.0% 259.6
7.93 7.96 7.97 8.04
6.7 1.9
163 [1J4] JEP
0.35 0.015 4.5% 251.9
0.335 0.345 0.35 0.35
82.6 42.8
164 [F03] Food Empire
3.11 -0.01 -0.3% 251.6
3.08 3.1 3.11 3.14
4.6 4.4 CD
165 [CRPU] Sasseur Reit
0.665 0.0 - 251.6
0.66 0.665 0.67 0.67
0.9 679.2
166 [S59] SIA Engineering
3.3 0.04 1.2% 248.2
3.27 3.29 3.3 3.3
16.0 9.0
167 [LCC] Lum Chang Creat
1.04 0.0 - 232.1
1. 1.02 1.04 1.05
10.8 3.9
168 [1R6] Avi-Tech Hldg
0.21 0.013 6.6% 231.6
0.2 0.2 0.21 0.215
22.5 5.7
169 [CFA] Amova-STC Asia REIT
0.813 0.001 0.1% 229.756
0.811 0.812 0.813 0.813
35.001 400.502
170 [J85] CDL HTrust
0.835 0.0 - 228.8
0.83 0.83 0.835 0.835
41.1 453.7
171 [DM0] PSC Corporation
0.49 0.01 2.1% 228.1
0.485 0.49 0.495 0.5
38.0 22.0 CD
172 [5DD] Micro-Mechanics
3.03 -0.15 -4.7% 221.8
3.01 3.02 3.03 3.18
5.2 3.5
173 [581] Sunrise Shares
0.023 -0.001 -4.2% 213.0
0.023 0.023 0.024 0.024
40.0 50.0
174 [A93] Amova Asia exJC S$
1.518 0.032 2.2% 211.876
1.505 1.505 1.517 1.519
77.0 10.0
175 [Z59] Yoma Strategic
0.079 -0.001 -1.2% 210.9
0.079 0.078 0.079 0.079
421.9 225.1
176 [BTG] HG Metal
0.625 0.0 - 210.5
0.62 0.62 0.625 0.635
1.8 14.0
177 [579] Oceanus
0.003 -0.001 -25.0% 203.5
0.003 0.003 0.004 0.004
19841.7 197516.0
178 [T24] Tuan Sing
0.33 0.005 1.5% 200.9
0.32 0.325 0.33 0.33
101.6 8.6 CD
179 [TAP] TAP
0.25 0.0 - 200.8
0.25 0.25 0.255 0.25
70.4 332.0
180 [5WV] AsiaPhos
0.009 0.0 - 200.1
0.009 0.008 0.009 0.009
8800.1 5700.7
181 [QZG] Accrelist Ltd
0.048 -0.001 -2.0% 200.0
0.048 0.048 0.05 0.049
70.6 73.0
182 [GU5] ChinaKundaTech
0.017 -0.001 -5.6% 200.0
0.017 0.017 0.018 0.017
120.0 815.1
183 [5VP] GDS Global
0.06 0.0 - 200.0
0.06 0.059 0.06 0.06
560.0 35.4
184 [43B] Secura
0.083 0.003 3.8% 190.0
0.082 0.081 0.083 0.083
1.0 58.3
185 [Y35] AnAn Intl
0.021 0.0 - 185.4
0.021 0.021 0.022 0.022
1085.3 1060.8
186 [S56] SamuderaShipping
1.19 0.0 - 170.3
1.17 1.18 1.2 1.19
60.9 89.1 CD
187 [MXNU] EliteUKREIT GBP
0.35 0.01 2.9% 165.1
0.345 0.345 0.35 0.35
18.6 279.5
188 [ZBA] Infinity Dev
0.405 0.01 2.5% 163.6
0.395 0.4 0.41 0.405
168.1 45.0
189 [W8W] Coliwoo Hldgs
0.495 0.005 1.0% 158.4
0.495 0.495 0.5 0.5
153.6 476.6
190 [S7OU] Asian Pay Tv Tr
0.088 0.0 - 156.0
0.088 0.087 0.088 0.088
265.0 852.3
191 [NS8U] HPH Trust USD
0.199 -0.001 -0.5% 154.2
0.199 0.199 0.2 0.2
1028.9 947.4
192 [P40U] StarhillGbl Reit
0.555 -0.005 -0.9% 150.3
0.555 0.555 0.56 0.56
1123.4 1336.6
193 [43A] OCTOPUS
0.061 0.0 - 150.0
0.06 0.059 0.06 0.061
984.0 200.0
194 [DU4] Mermaid Maritime
0.121 -0.003 -2.4% 149.9
0.121 0.121 0.124 0.122
121.5 22.9 CD
195 [G3B] Amova STI ETF S$D
5.128 -0.002 - 149.423
5.099 5.123 5.128 5.135
0.001 18.14
196 [AU8U] CapLand China T
0.685 0.0 - 145.2
0.68 0.68 0.685 0.685
135.7 337.0
197 [RXS] PacificRadiance
0.094 0.001 1.1% 145.2
0.092 0.092 0.094 0.095
70.0 345.4 CD
198 [SBO] A Lion Short Bond S$
0.994 0.001 0.1% 142.36
0.993 0.993 0.994 0.994
191.236 591.284
199 [CC3] StarHub
1.05 -0.01 -0.9% 137.1
1.05 1.05 1.06 1.06
396.5 583.1 CD
200 [PRH] Livingstone
0.028 -0.001 -3.4% 136.3
0.028 0.027 0.028 0.029
280.4 538.9
201 [QES] ChinaSunsine
0.685 0.005 0.7% 135.7
0.67 0.68 0.685 0.685
2.0 61.5 CD
202 [OYY] PropNex
1.82 0.01 0.6% 135.4
1.81 1.82 1.83 1.83
40.3 91.0 CD
203 [5AU] AP Oil
0.14 0.001 0.7% 129.9
0.14 0.138 0.14 0.14
13.6 9.7 CD
204 [U10] UOB Kay Hian
3.89 -0.01 -0.3% 129.5
3.85 3.89 3.9 3.93
3.6 3.8 CD
205 [BSL] Raffles Medical
1.02 0.0 - 129.2
1.02 1.02 1.03 1.03
242.4 544.8 CD
206 [F9D] Boustead
2.14 -0.01 -0.5% 125.3
2.13 2.13 2.15 2.17
23.8 56.1
207 [XZB] Skylink
0.245 0.0 - 123.6
0.245 0.24 0.245 0.245
220.5 0.8
208 [E27] The Place Hldg
0.004 0.0 - 122.5
0.004 0.003 0.004 0.004
22948.9 7666.4
209 [H02] Haw Par
17.77 -0.18 -1.0% 118.0
17.77 17.76 17.78 17.95
5.1 1.2 CD
210 [O10] Far East Orchard
1.26 0.01 0.8% 115.1
1.25 1.26 1.28 1.28
5.4 9.6 CD
211 [UD1U] IREIT Global SGD
0.24 0.0 - 112.0
0.24 0.24 0.245 0.24
311.5 524.4
212 [ESG] Lion-OSPL Low Carbon
1.4 0.0 - 111.774
1.392 1.395 1.4 1.4
0.355 3.094
213 [D8DU] FSL Trust
0.043 -0.001 -2.3% 111.3
0.043 0.043 0.044 0.044
137.6 357.7
214 [S61] SBS Transit
4.13 0.0 - 111.3
4.12 4.13 4.14 4.15
23.4 9.6 CD
215 [P52] PanUnited
1.63 -0.01 -0.6% 106.9
1.63 1.63 1.64 1.65
64.2 2.4 CD
216 [V03] Venture
16.37 -0.02 -0.1% 104.7
16.25 16.37 16.38 16.39
4.3 7.3 CD
217 [T14] TJ DaRenTang USD
3.2 -0.06 -1.8% 101.6
3.2 3.19 3.21 3.27
13.3 1.4
218 [WKS] WinkingStudios
0.24 -0.005 -2.0% 100.0
0.24 0.24 0.245 0.24
35.0 0.1
219 [J2T] Hock Lian Seng
0.395 -0.005 -1.2% 100.0
0.395 0.395 0.4 0.395
21.4 50.0 CD
220 [5BI] Polaris
0.001 0.0 - 100.0
0.001 0.001 0.001
0.0 0.1
221 [500] Tai Sin Electric
0.57 -0.005 -0.9% 98.9
0.57 0.57 0.575 0.575
21.5 15.0
222 [5UA] Luminor
0.053 -0.003 -5.4% 95.1
0.053 0.053 0.054 0.053
4.9 30.0 CR
223 [1J5] Hyphens Pharma
0.33 0.005 1.5% 94.5
0.325 0.33 0.335 0.33
9.5 40.1 CD
224 [S71] Sunright
0.515 0.0 - 90.8
0.51 0.51 0.52 0.515
11.3 10.2
225 [MR7] Nordic
0.545 -0.005 -0.9% 89.1
0.545 0.545 0.55 0.55
10.7 41.6 CD
226 [T6I] ValueMax
1.18 0.0 - 85.2
1.16 1.17 1.18 1.18
2.2 9.2 CD
227 [5MZ] KingsmenCreative
0.615 -0.005 -0.8% 82.1
0.615 0.62 0.635 0.65
6.3 7.0 CD
228 [XZL] Acro HTrust USD
0.245 0.0 - 81.7
0.24 0.24 0.245 0.25
30.0 13.0
229 [D03] Del Monte Pac
0.089 0.0 - 80.0
0.087 0.088 0.089 0.089
20.0 5.4
230 [B58] Banyan Tree
0.615 -0.005 -0.8% 79.5
0.61 0.61 0.615 0.615
106.7 9.8 CD
231 [ZQM] SoilbuildConstr
1.04 -0.01 -1.0% 73.7
1.03 1.03 1.05 1.06
64.9 22.7 CD
232 [42L] Taka Jewellery
0.196 0.001 0.5% 70.0
0.196 0.195 0.196 0.197
200.5 0.3
233 [SEB] Stoneweg EUTrust SGD
2.26 0.01 0.4% 68.7
2.26 2.26 2.29 2.27
23.9 5.2
234 [L19] Lum Chang
0.615 -0.005 -0.8% 66.3
0.615 0.615 0.625 0.63
7.4 4.5
235 [I07] ISDN
0.415 0.0 - 66.1
0.41 0.41 0.415 0.415
125.9 362.3 CD
236 [NIO] NIO Inc. USD OV
6.79 -0.04 -0.6% 65.45
6.76 6.79 6.8 6.85
16.02 1.1
237 [NEX] Reclaims Global
0.22 0.0 - 65.4
0.215 0.215 0.225 0.22
129.0 22.9
238 [TS0U] OUEREIT
0.365 0.0 - 58.1
0.365 0.36 0.365 0.365
1882.8 2721.5
239 [BDX] GSH
0.179 -0.001 -0.6% 55.8
0.179 0.173 0.183 0.179
25.9 91.0
240 [GLS] Lion SG Phy Gold S$
6.577 0.003 - 55.363
6.56 6.571 6.574 6.598
5.778 10.0
241 [S69] Serial System
0.071 -0.003 -4.1% 54.0
0.071 0.071 0.073 0.071
139.4 221.0 CD
242 [5GD] Sunpower
0.49 -0.005 -1.0% 53.9
0.49 0.485 0.495 0.495
46.6 21.0
243 [D5IU] Landmark REIT
0.006 -0.001 -14.3% 52.1
0.006 0.006 0.007 0.007
133294.9 272726.7
244 [JK8] UOBAM FTSE CN A50 S$
2.54 0.022 0.9% 52.029
2.516 2.535 2.545 2.54
5.0 22.0
245 [BIX] Ellipsiz
0.24 -0.005 -2.0% 51.6
0.24 0.23 0.245 0.24
17.9 2.0
246 [BRD] Sapphire
0.05 0.001 2.0% 51.0
0.049 0.049 0.05 0.05
110.0 116.5
247 [BIP] Vibrant Group
0.141 0.0 - 50.9
0.141 0.139 0.141 0.141
38.3 9.5
248 [KJ5] BBR
0.205 0.0 - 50.0
0.205 0.205 0.21 0.205
50.0 118.1 CD
249 [BQD] Envictus
0.34 -0.01 -2.9% 50.0
0.34 0.345 0.375 0.355
10.7 3.0
250 [5G2] Kim Heng
0.084 -0.001 -1.2% 50.0
0.084 0.084 0.09 0.085
201.8 10.0
251 [583] Progen
0.03 0.001 3.4% 50.0
0.03 0.029 0.03 0.03
3250.0 290.8
252 [WJP] VICOM Ltd
1.84 0.0 - 50.0
1.83 1.83 1.84 1.86
10.6 13.4 CD
253 [B61] Bukit Sembawang
4.8 0.0 - 48.0
4.64 4.77 4.8 4.8
0.2 5.6
254 [BQM] Tiong Woon
1.05 0.0 - 47.1
1.03 1.04 1.05 1.05
7.3 38.9
255 [YLD] Lion-OSPL APAC Fin S
1.434 0.001 0.1% 46.869
1.428 1.432 1.435 1.45
0.104 80.0
256 [Q5T] Far East HTrust
0.59 0.0 - 46.3
0.59 0.59 0.595 0.59
721.5 366.0
257 [AGS] TheHourGlass
2.52 0.0 - 45.8
2.49 2.52 2.53 2.53
7.4 13.7
258 [41B] Huationg Global
0.865 0.015 1.8% 44.7
0.84 0.86 0.865 0.865
2.0 11.8
259 [40T] ISEC
0.335 0.0 - 44.0
0.335 0.33 0.34 0.335
26.8 5.2 CD
260 [S35] Sing Inv & Fin
1.66 -0.01 -0.6% 44.0
1.65 1.65 1.67 1.67
33.9 22.4 CD
261 [C07] Jardine C&C
33.62 -0.3 -0.9% 43.7
33.61 33.62 33.7 33.93
0.2 0.8 CD
262 [1AZ] Audience
0.235 -0.015 -6.0% 42.1
0.235 0.23 0.24 0.245
16.0 6.0
263 [J36] JMH USD
73.33 0.47 0.6% 41.9
72.76 73.33 73.38 73.9
0.3 0.4
264 [T41] TeleChoice Intl
0.245 0.005 2.1% 41.7
0.24 0.24 0.245 0.245
0.2 48.6 CD
265 [U06] SingaporeLandGrp
3.77 0.04 1.1% 41.0
3.77 3.77 3.79 3.82
0.8 3.9 CD
266 [BTJ] A-Sonic Aero
0.56 0.01 1.8% 39.2
0.545 0.55 0.56 0.56
5.6 89.7 CD
267 [CLN] APAC Realty
0.62 0.0 - 39.0
0.615 0.615 0.625 0.62
21.7 7.1 CD
268 [TCU] CreditBureauAsia
1.24 -0.01 -0.8% 38.2
1.24 1.24 1.25 1.26
35.2 14.8 CD
269 [Z77] Singtel 10
4.77 -0.04 -0.8% 37.63
4.73 4.77 4.78 4.8
1.29 26.27
270 [H15] HPL
4.69 0.11 2.4% 35.7
4.61 4.62 4.69 4.69
1.0 0.1 CD
271 [T12] Tat Seng Pkg
1.47 -0.01 -0.7% 34.3
1.42 1.47 1.49 1.5
2.7 11.0 CD
272 [5DP] Heeton
0.26 0.01 4.0% 33.0
0.26 0.255 0.265 0.26
0.2 102.0
273 [U9E] China Everbright
0.235 0.0 - 31.2
0.235 0.235 0.24 0.235
115.7 110.9 CD
274 [AVP] AvePoint
12.76 -0.04 -0.3% 31.08
12.76 12.75 12.79 12.79
3.84 6.08
275 [M1GU] Alpha Integrated REI
0.485 0.0 - 30.9
0.485 0.48 0.485 0.485
317.3 44.8
276 [1F2] Union Gas
0.465 0.0 - 30.7
0.465 0.465 0.47 0.465
43.6 50.1
277 [5PO] Hiap Tong
0.113 0.0 - 30.0
0.113 0.112 0.114 0.113
90.1 30.0
278 [ODBU] UtdHampshReitUSD
0.52 -0.005 -1.0% 29.6
0.52 0.52 0.525 0.52
140.4 120.4
279 [S41] Hong Leong Fin
2.61 -0.01 -0.4% 28.5
2.6 2.6 2.61 2.62
20.0 8.2 CD
280 [H07] Stamford Land
0.48 -0.01 -2.0% 28.0
0.48 0.48 0.485 0.48
22.2 53.5
281 [M05] MTQ
0.23 -0.01 -4.2% 26.0
0.23 0.23 0.235 0.23
51.3 40.0
282 [5TT] Keong Hong
0.14 -0.007 -4.8% 24.2
0.14 0.14 0.163 0.14
26.3 30.0
283 [SRT] CSOP iEdge SREIT ETF
0.76 0.001 0.1% 24.157
0.758 0.76 0.761 0.76
2.88 300.12
284 [G07] Great Eastern
15.77 -0.28 -1.7% 23.0
15.74 15.76 15.77 15.95
1.1 2.8 XD
285 [QK9] IS INDIA CLIMATE S$D
16.53 0.24 1.5% 21.545
16.53 16.51 16.57 16.6
12.0 0.18
286 [MENU] EliteUKREIT SGD
0.6 0.01 1.7% 20.8
0.595 0.595 0.6 0.6
20.0 55.0
287 [LVR] 17LIVE GROUP
0.92 0.01 1.1% 20.0
0.91 0.91 0.925 0.92
2.0 5.0
288 [5CR] Asiatic
0.003 0.0 - 18.8
0.003 0.002 0.004 0.003
49703.3 21380.5
289 [S20] Straits Trading
1.71 -0.01 -0.6% 18.7
1.7 1.71 1.72 1.72
17.3 29.8
290 [YYY] Lion-OSPL China L S$
1.888 0.005 0.3% 18.241
1.877 1.888 1.89 1.888
50.0 5.0
291 [NPW] MSC
0.63 -0.01 -1.6% 18.0
0.625 0.625 0.63 0.63
7.1 2.0
292 [585] Asian Micro
0.004 0.0 - 17.5
0.004 0.003 0.004 0.004
3322.5 12031.1
293 [AWV] Captii
0.255 0.01 4.1% 17.2
0.245 0.245 0.255 0.255
4.5 4.5
294 [AWI] Thakral
1.99 0.06 3.1% 16.8
1.92 1.92 1.99 1.99
3.5 2.1
295 [BPF] YHI Intl
0.395 0.02 5.3% 16.0
0.39 0.39 0.4 0.395
8.5 100.1 CD
296 [BEC] BRC Asia
4.67 0.0 - 15.1
4.67 4.65 4.66 4.67
2.2 3.4 CD
297 [BHU] SUTL Enterprise
0.975 0.0 - 14.3
0.975 0.955 0.975 0.975
14.7 2.8 CD
298 [1D0] Kimly
0.395 0.005 1.3% 13.8
0.395 0.39 0.395 0.395
281.8 309.6
299 [P9D] Civmec
1.3 -0.01 -0.8% 13.6
1.3 1.3 1.31 1.31
33.5 15.4
300 [BLS] Hotung Inv
1.48 0.0 - 12.7
1.48 1.47 1.5 1.48
12.7 15.0
301 [I98] IS INDIA CLIMATE US$
13.04 0.21 1.6% 12.5
13. 12.98 13.03 13.04
12.0 12.0
302 [STC] Comba
0.17 -0.22 -56.4% 12.0
0.17 0.19 0.35 0.17
30.0 11.5
303 [O9P] IS ASIA HYG US$
6.71 0.03 0.4% 11.945
6.71 6.69 6.71 6.72
5.885 12.781
304 [508] Fuji Offset
0.605 0.085 16.3% 10.5
0.55 0.61 0.64 0.605
19.0 1.0
305 [H13] Ho Bee Land
2.14 0.0 - 10.3
2.13 2.14 2.16 2.16
1.1 3.2 CD
306 [5IG] Gallant Venture
0.063 0.0 - 10.2
0.063 0.063 0.065 0.063
6.8 25.5
307 [M03] Miyoshi
0.006 0.0 - 10.2
0.006 0.006 0.007 0.006
815.4 3390.0
308 [5JS] Indofood Agri
0.435 0.01 2.4% 10.1
0.43 0.43 0.435 0.435
7.1 50.7 CD
309 [5ML] Old Chang Kee
1.2 -0.02 -1.6% 10.1
1.2 1.17 1.2 1.23
4.8 1.9
310 [1Y1] 9R
0.041 -0.001 -2.4% 10.1
0.041 0.04 0.041 0.042
0.3 90.0
311 [5G1] EuroSports Gbl
0.027 -0.001 -3.6% 10.0
0.027 0.025 0.027 0.027
285.0 263.9
312 [N08] New Toyo
0.21 -0.005 -2.3% 10.0
0.21 0.21 0.215 0.21
6.8 15.4 CD
313 [5KI] Soup Holdings
0.062 0.0 - 10.0
0.062 0.061 0.062 0.062
8.1 53.6
314 [ZB9] UnionSteel
0.52 -0.005 -1.0% 9.3
0.52 0.52 0.545 0.52
0.7 6.9
315 [CHZ] HRnetGroup
0.755 0.0 - 9.0
0.755 0.75 0.755 0.755
24.8 37.4
316 [QL3] IS ASIA HYG S$D
8.56 0.01 0.1% 8.99
8.5 8.5 8.56 8.56
28.529 31.162
317 [QNS] SouthernAlliance
0.435 0.005 1.2% 9.0
0.435 0.415 0.435 0.435
10.8 5.7
318 [^IXIC] Nasdaq
24468.48 +365.78 1.5% 8.769B
24286.47 0. 0. 24519.51
0 0
319 [P7VU] HPH Trust SGD
0.26 0.005 2.0% 8.0
0.26 0.255 0.26 0.26
318.6 768.5
320 [UPD] UOBAM PA FT ASEAN DV
0.983 0.003 0.3% 7.652
0.983 0.98 0.983 0.985
23.479 53.3
321 [GAB] Amova STI ETF S$A
4.688 -0.017 -0.4% 6.518
4.68 4.688 4.708 4.71
5.0 36.628
322 [ICM] ISHARES AXJCLIMATE S
1.898 0.01 0.5% 6.0
1.898 1.902 1.908 1.9
188.888 188.888
323 [1D3] Autagco
0.002 0.0 - 5.6
0.001 0.001 0.002 0.002
190372.2 48967.1
324 [CHJ] Uni-Asia Grp
0.925 0.0 - 5.6
0.925 0.925 0.93 0.925
5.5 0.3 CD
325 [G0I] Nam Lee Metal
0.65 0.01 1.6% 5.4
0.645 0.645 0.65 0.65
16.9 29.7
326 [TID] XT MSCHINA S$
25.21 0.19 0.8% 5.425
24.86 25.04 25.17 25.21
0.318 0.318
327 [P15] Pacific Century
0.53 0.005 1.0% 5.2
0.525 0.525 0.53 0.53
60.4 19.6 CD
328 [EVS] Amova-STC CN EV S$
0.71 -0.005 -0.7% 5.2
0.71 0.706 0.71 0.714
160.0 1.0
329 [BTP] Baker Technology
0.515 0.0 - 5.1
0.515 0.505 0.52 0.515
38.9 50.0 CD
330 [U13] UOI
8.28 0.04 0.5% 5.1
8.21 8.24 8.28 8.28
2.0 0.4 CD
331 [H12] Hotel Royal
2. -0.03 -1.5% 5.0
2. 1.97 2.03 2.
2.2 0.1
332 [OVQ] PHIL SING INC
1.501 -0.015 -1.0% 5.005
1.501 1.501 1.51 1.51
3.095 0.059
333 [INC] Lion-CM CSI Div S$
1.053 0.007 0.7% 4.877
1.053 1.042 1.048 1.06
30.0 71.84
334 [5JK] Hiap Hoe
0.71 0.0 - 4.6
0.69 0.69 0.71 0.71
0.3 6.3
335 [H18] Hotel Grand
0.75 0.0 - 4.3
0.75 0.745 0.75 0.755
11.4 9.0 CD
336 [YYB] BACUI TECH
0.001 0.0 - 4.2
0.001 0.001 0.002 0.001
200031.8 3736.9
337 [KUX] OIO
0.029 0.001 3.6% 4.0
0.029 0.033 0.058 0.029
10.0 24.0
338 [B28] Bonvests
0.995 -0.005 -0.5% 3.9
0.985 0.985 0.995 0.995
0.6 2.3 CD
339 [F99] F & N
1.47 0.01 0.7% 3.8
1.45 1.46 1.47 1.47
5.4 17.1
340 [5UL] Atlantic Nav
0.12 0.003 2.6% 3.4
0.12 0.116 0.12 0.12
50.0 48.1
341 [000001.SS] Shanghai Composite
4051.43 -4.12 -0.1% 3.34B
4038.43 0. 0. 4058.6
0 0
342 [GLU] Lion SG Phy Gold US$
5.174 0.021 0.4% 3.102
5.143 5.155 5.166 5.174
0.1 20.0
343 [GSD] GLD SG$
560.68 -0.71 -0.1% 2.455
558.5 560.5 560.68 562.55
0.001 0.006
344 [9QX] B Wilshire Ltd
0.011 0.001 10.0% 2.2
0.011 0.009 0.01 0.011
9545.5 112.5
345 [BEW] JB Foods
0.65 0.005 0.8% 2.1
0.64 0.64 0.655 0.65
17.4 6.3
346 [CNE] MindChamps
0.114 0.0 - 2.1
0.114 0.114 0.119 0.114
1.0 10.1
347 [JJJ] A Lion-Nomura Japan
1.424 0.005 0.4% 2.126
1.424 1.42 1.425 1.424
0.3 116.8
348 [SUN] CSOP CS A500 ETF S$
0.993 0.001 0.1% 2.0
0.993 0.99 1. 0.993
80.0 9.898
349 [S85] Straco
0.365 -0.005 -1.4% 1.5
0.365 0.365 0.38 0.37
21.6 21.8 CD
350 [594] CapAllianz
0.002 0.0 - 1.2
0.002 0.001 0.002 0.002
455516.7 636741.7
351 [BEI] LHT
1.1 0.0 - 1.2
1.09 1.09 1.1 1.1
28.5 93.4 CD
352 [BBW] Azeus
11.52 0.1 0.9% 1.1
11.52 11.52 11.55 11.52
0.5 1.4
353 [5SO] Duty Free Intl
0.067 0.001 1.5% 1.1
0.067 0.067 0.069 0.067
67.1 1.1
354 [OTX] Medinex
0.235 0.0 - 1.1
0.235 0.23 0.24 0.235
0.9 17.4
355 [ZHS] Amova-ICBCSG CNB S$
0.967 0.002 0.2% 1.14
0.967 0.964 0.967 0.967
100.0 98.86