Price: 321 Records
Record 20 50 100 All
Update @ 2025-04-22 13:32
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2485.58 -2.84 -0.1% 295558
2476.14 0.00 0.00 2494.59
0 0
2 [S3N] OKH Global
0.044 0.003 7.3% 31786.1
0.041 0.043 0.044 0.044
3548.1 9567.9
3 [5WH] Rex Intl
0.116 0.008 7.4% 28739.2
0.106 0.116 0.117 0.118
1070.8 809.4
4 [1D5] Capital World
0.002 0.0 - 26605.0
0.002 0.001 0.002 0.003
158938.5 155.2
5 [5E2] Seatrium Ltd
1.94 0.06 3.2% 16812.6
1.86 1.94 1.95 1.96
302.7 1384.4 CD
6 [Z74] Singtel
3.8 0.05 1.3% 16144.8
3.74 3.79 3.8 3.82
382.0 1119.7
7 [M44U] Mapletree Log Tr
1.2 0.03 2.6% 15513.3
1.14 1.19 1.2 1.2
979.5 1794.4
8 [BUOU] Frasers L&C Tr
0.905 0.02 2.3% 14009.2
0.865 0.9 0.905 0.91
473.1 709.2
9 [G13] Genting Sing
0.725 0.01 1.4% 13149.6
0.705 0.72 0.725 0.725
1931.8 3763.2 CD
10 [BS6] YZJ Shipbldg SGD
2.24 -0.01 -0.4% 12503.0
2.23 2.24 2.25 2.27
638.4 382.3 CD
11 [5F7] Wilton Resources
0.01 0.001 11.1% 11932.0
0.009 0.009 0.011 0.011
4795.9 5689.2
12 [C38U] CapLand IntCom T
2.12 0.02 1.0% 11768.3
2.09 2.12 2.13 2.14
1383.6 2129.9
13 [M03] Miyoshi
0.004 0.0 - 11600.0
0. 0.003 0.004 0.
16943.0 50.0
14 [A7RU] Kep Infra Tr
0.405 -0.01 -2.4% 11366.1
0.405 0.405 0.41 0.415
4850.3 8266.3
15 [A93] Amova Asia exJC S$
0.948 -0.004 -0.4% 11000.247
0.93 0.938 0.948 0.959
5.0 53.8
16 [YF8] YZJ Fin Hldg
0.72 0.02 2.9% 10231.9
0.69 0.715 0.72 0.725
903.0 1054.9 CD
17 [Z59] Yoma Strategic
0.071 0.003 4.4% 9980.3
0.068 0.07 0.071 0.071
542.5 1304.9
18 [CJLU] NetLink NBN Tr
0.915 0.01 1.1% 9908.4
0.905 0.915 0.92 0.925
670.5 758.8
19 [T13] RH PetroGas
0.142 0.006 4.4% 8129.6
0.134 0.141 0.142 0.143
213.7 413.3
20 [CYW] TrickleStar
0.02 0.001 5.3% 7894.6
0.018 0.019 0.02 0.021
1650.0 299.3
21 [TWL] Memiontec Hldgs
0.025 -0.001 -3.8% 7686.5
0.025 0.025 0.027 0.028
1173.8 2274.2
22 [S63] ST Engineering
7.34 0.28 4.0% 7668.3
7.11 7.34 7.35 7.42
52.7 76.1 CD
23 [C52] ComfortDelGro
1.49 0.02 1.4% 7473.5
1.47 1.49 1.5 1.5
715.2 5889.5 CD
24 [579] Oceanus
0.006 0.001 20.0% 7100.2
0.005 0.005 0.006 0.006
57981.2 78090.8
25 [RE4] Geo Energy Res
0.35 0.005 1.4% 6839.3
0.34 0.345 0.35 0.35
676.5 2609.3 CD
26 [42W] Zixin
0.028 -0.001 -3.4% 6573.0
0.027 0.028 0.029 0.029
1211.3 5504.7
27 [E6R] Samko Timber
0.001 -0.001 -50.0% 6225.3
0.001 0.001 0.001
0.0 19967.9
28 [DU4] Mermaid Maritime
0.109 0.003 2.8% 6215.3
0.104 0.107 0.108 0.109
352.0 0.1
29 [J69U] Frasers Cpt Tr
2.26 0.05 2.3% 5779.0
2.2 2.26 2.27 2.28
248.8 418.3
30 [K71U] Keppel Reit
0.83 0.005 0.6% 5675.0
0.815 0.83 0.835 0.835
200.1 369.1
31 [BTOU] ManulifeReit USD
0.063 0.004 6.8% 5587.2
0.057 0.062 0.063 0.064
151.6 486.7
32 [N2IU] Mapletree PanAsia Co
1.22 0.02 1.7% 5564.0
1.18 1.21 1.22 1.22
822.4 1238.5
33 [5LY] MarcoPolo Marine
0.042 0.0 - 5372.4
0.041 0.041 0.042 0.043
2916.2 58.5
34 [ME8U] Mapletree Ind Tr
2.02 0.0 - 5133.5
1.99 2.02 2.03 2.05
121.4 380.3
35 [9CI] CapitaLandInvest
2.62 0.02 0.8% 5099.2
2.56 2.62 2.63 2.64
111.2 382.4 CD
36 [O39] OCBC Bank
16.42 0.17 1.0% 5085.3
16.15 16.41 16.42 16.63
9.5 9.3 CD
37 [5TP] CNMC Goldmine
0.47 0.015 3.3% 4905.4
0.465 0.465 0.47 0.475
639.3 10.0
38 [S08] SingPost
0.56 0.005 0.9% 4697.4
0.555 0.56 0.565 0.57
248.3 902.5
39 [A17U] CapLand Ascendas REI
2.64 0.02 0.8% 4264.3
2.59 2.63 2.64 2.65
247.2 376.1
40 [FQ7] Salt Investments^
0.003 -0.001 -25.0% 4000.4
0.003 0.003 0.004 0.003
33866.1 44957.7
41 [R14] Eneco Energy^
0.008 -0.001 -11.1% 3501.1
0.008 0.008 0.01 0.009
11577.9 1944.4
42 [MZH] Nanofilm
0.535 0.03 5.9% 3461.7
0.505 0.53 0.535 0.535
93.4 224.7 CD
43 [541] Abundance Intl
0.019 0.0 - 3363.7
0.019 0.019 0.02 0.02
11.4 1443.4
44 [HMN] CapLand Ascott T
0.845 0.0 - 3349.5
0.84 0.84 0.845 0.85
857.5 460.4
45 [AJBU] Keppel DC Reit
2.04 -0.01 -0.5% 3330.3
2.03 2.04 2.05 2.08
532.0 127.3
46 [BVA] Top Glove
0.255 -0.005 -1.9% 3217.4
0.25 0.25 0.255 0.26
3718.7 4.1
47 [AU8U] CapLand China T
0.67 0.01 1.5% 3176.6
0.655 0.665 0.67 0.67
556.1 167.6
48 [E28] Frencken
1.01 0.045 4.7% 3053.6
0.955 1. 1.01 1.01
165.8 498.8 CD
49 [HST] Lion-OCBC Sec HSTECH
0.804 0.011 1.4% 3028.47
0.788 0.803 0.805 0.804
275.751 89.551
50 [C8R] Jiutian Chemical
0.024 0.001 4.3% 2733.2
0.022 0.023 0.024 0.024
303.5 1689.1
51 [J91U] ESR-REIT
0.21 0.0 - 2733.1
0.205 0.205 0.21 0.21
7793.5 10871.8
52 [E3B] Wee Hur
0.515 0.0 - 2709.2
0.51 0.51 0.515 0.52
616.0 876.2 CD
53 [D05] DBS
41.95 0.53 1.3% 2623.2
41.25 41.94 41.95 42.38
2.1 7.6
54 [Z25] Yanlord Land
0.47 0.005 1.1% 2539.4
0.455 0.465 0.47 0.475
338.0 149.5
55 [546] Medtecs Intl
0.114 0.002 1.8% 2413.4
0.11 0.113 0.114 0.115
579.6 70.6
56 [OXMU] Prime US ReitUSD
0.124 0.004 3.3% 2410.4
0.115 0.123 0.124 0.124
275.5 272.3
57 [F34] Wilmar Intl
3.1 -0.03 -1.0% 2284.9
3.08 3.1 3.11 3.13
362.2 126.6 CD
58 [JYEU] Lendlease Reit
0.51 0.005 1.0% 2255.7
0.5 0.505 0.51 0.51
694.9 1988.8
59 [ACV] Frasers HTrust
0.595 0.005 0.8% 2161.3
0.585 0.59 0.595 0.595
375.7 842.8
60 [P52] PanUnited
0.635 0.01 1.6% 2128.8
0.625 0.635 0.645 0.645
48.8 38.8 CD
61 [S58] SATS
2.73 0.0 - 2080.6
2.69 2.73 2.74 2.75
265.0 132.9
62 [C6L] SIA
6.48 0.03 0.5% 1920.1
6.38 6.47 6.48 6.5
76.3 138.2
63 [BSL] Raffles Medical
1. -0.01 -1.0% 1916.8
1. 1. 1.01 1.02
531.9 180.6 CD
64 [OV8] Sheng Siong
1.71 -0.01 -0.6% 1912.9
1.71 1.71 1.72 1.73
946.7 491.6 CD
65 [U11] UOB
35.52 0.22 0.6% 1901.3
35.1 35.52 35.53 35.89
1.9 6.4 C1;CD
66 [BN4] Keppel
6.26 0.05 0.8% 1773.7
6.12 6.26 6.27 6.29
18.9 45.5 CD
67 [Q5T] Far East HTrust
0.53 -0.01 -1.9% 1701.2
0.53 0.53 0.535 0.54
52.8 308.4
68 [F83] COSCO SHP SG
0.125 0.003 2.5% 1657.6
0.122 0.124 0.125 0.126
360.5 156.2
69 [VC2] Olam Group
0.945 0.015 1.6% 1654.9
0.93 0.94 0.945 0.95
124.6 23.6 CD
70 [AWX] AEM SGD
1.14 0.04 3.6% 1574.3
1.1 1.12 1.14 1.15
175.9 227.0
71 [CMOU] KepPacOakReitUSD
0.187 0.008 4.5% 1539.5
0.177 0.186 0.187 0.189
0.1 39.8
72 [558] UMS
1.04 0.02 2.0% 1405.5
1.01 1.03 1.04 1.05
185.6 185.0 CD
73 [TS0U] OUEREIT
0.275 -0.005 -1.8% 1402.1
0.27 0.27 0.275 0.28
2856.4 227.6
74 [T82U] Suntec Reit
1.14 0.01 0.9% 1393.5
1.12 1.13 1.14 1.15
991.3 19.2
75 [AP4] Riverstone
0.89 -0.01 -1.1% 1391.1
0.88 0.89 0.895 0.895
93.2 135.1
76 [C09] CityDev
4.84 0.1 2.1% 1344.1
4.7 4.84 4.85 4.85
35.7 70.7 CD
77 [S56] SamuderaShipping
0.82 0.005 0.6% 1339.8
0.81 0.815 0.825 0.83
100.5 58.6 CD
78 [J85] CDL HTrust
0.785 0.02 2.6% 1337.8
0.765 0.78 0.785 0.785
162.7 488.7
79 [U96] Sembcorp Ind
6.35 0.01 0.2% 1210.4
6.28 6.34 6.35 6.4
25.8 94.7 CD
80 [S68] SGX
13.93 0.18 1.3% 1175.0
13.58 13.92 13.93 13.98
4.9 4.8
81 [1MZ] NamCheong
0.6 -0.01 -1.6% 1055.8
0.595 0.595 0.605 0.62
57.3 45.8
82 [8AZ] Aztech Gbl
0.545 -0.01 -1.8% 1023.8
0.54 0.545 0.55 0.55
335.3 245.2
83 [CLR] LION-PHILLIP S-REIT
0.781 0.008 1.0% 993.756
0.77 0.781 0.782 0.783
40.515 3.524
84 [CY6U] CapLand India T
0.935 -0.01 -1.1% 982.3
0.93 0.935 0.94 0.945
283.8 286.8
85 [EB5] First Resources
1.48 0.0 - 959.6
1.46 1.48 1.49 1.5
112.9 84.3 CD
86 [Y92] ThaiBev
0.495 -0.005 -1.0% 943.6
0.495 0.495 0.5 0.5
4571.3 10898.0
87 [ES3] STI ETF
3.814 0.037 1.0% 912.943
3.767 3.815 3.823 3.841
1.0 78.472
88 [F03] Food Empire
1.39 0.03 2.2% 907.0
1.36 1.38 1.39 1.4
68.8 34.2 CD
89 [CC3] StarHub
1.22 0.03 2.5% 897.3
1.2 1.21 1.22 1.22
234.9 478.9 CD
90 [5WF] ISOTeam
0.071 0.0 - 890.0
0.071 0.071 0.072 0.071
860.9 436.8
91 [NS8U] HPH Trust USD
0.141 0.0 - 860.2
0.14 0.141 0.142 0.142
182.7 232.4
92 [505] AsiaMedic
0.01 0.0 - 858.2
0.01 0.01 0.011 0.01
130.6 2880.2
93 [Q0X] Ley Choon
0.057 0.001 1.8% 849.8
0.056 0.056 0.057 0.057
922.7 44.5
94 [JLB] Grand Venture
0.715 0.03 4.4% 810.7
0.68 0.715 0.72 0.725
13.0 51.5 CD
95 [D01] DFIRG USD
2.4 -0.03 -1.2% 801.9
2.38 2.4 2.41 2.43
24.7 89.1
96 [DCRU] DigiCore Reit USD
0.48 0.0 - 781.3
0.475 0.475 0.48 0.485
552.9 106.4
97 [CRPU] Sasseur Reit
0.62 0.0 - 774.1
0.615 0.615 0.625 0.625
460.2 372.2
98 [AIY] IFAST
7.04 0.22 3.2% 741.1
6.75 7.02 7.04 7.08
4.2 2.8 CD
99 [I07] ISDN
0.32 0.005 1.6% 715.8
0.31 0.315 0.32 0.32
152.5 188.3 CD
100 [1H3] Clearbridge
0.003 0.0 - 690.0
0.003 0.002 0.003 0.003
69351.5 44456.4
101 [U14] UOL
5.74 0.01 0.2% 666.6
5.67 5.74 5.76 5.78
16.3 26.1 CD
102 [A26] Sinarmas Land
0.32 0.0 - 652.7
0.32 0.32 0.325 0.32
6819.0 3406.9
103 [^DJI] Dow Jones
38170.41 -971.82 -2.5% 620.878
37830.66 37,954.16 38,554.22 38906.04
0 0
104 [KUO] Intl Cement
0.015 -0.001 -6.2% 606.7
0.015 0.015 0.016 0.016
0.2 818.8
105 [P40U] StarhillGbl Reit
0.49 0.0 - 567.4
0.485 0.485 0.49 0.49
1167.5 621.2
106 [P8Z] Bumitama Agri
0.8 0.0 - 506.9
0.8 0.795 0.8 0.81
227.5 46.1 CD
107 [DHLU] Daiwa Hse Log Tr
0.565 0.0 - 496.6
0.555 0.56 0.565 0.565
69.7 159.1
108 [C2PU] ParkwayLife Reit
4.22 0.02 0.5% 485.2
4.19 4.21 4.22 4.25
12.8 34.1
109 [544] CSE Global
0.425 0.0 - 484.0
0.415 0.42 0.425 0.425
470.0 116.5 CD
110 [1F1] Y Ventures
0.007 -0.001 -12.5% 464.6
0.005 0.006 0.008 0.007
2527.4 557.4
111 [5CF] OKP
0.64 0.01 1.6% 445.2
0.63 0.635 0.64 0.65
6.1 34.5 CD
112 [G3B] Nikko AM STI ETF
3.88 0.024 0.6% 431.832
3.84 3.874 3.889 3.914
0.014 8.243
113 [41O] LHN
0.46 0.0 - 420.5
0.455 0.46 0.465 0.465
47.6 46.0
114 [B58] Banyan Tree
0.335 0.005 1.5% 410.8
0.325 0.33 0.335 0.335
15.3 124.1 CD
115 [E5H] Golden Agri-Res
0.24 -0.005 -2.0% 403.0
0.24 0.24 0.245 0.245
8474.0 6214.6 CD
116 [5I1] KOP
0.041 -0.001 -2.4% 400.0
0.041 0.041 0.042 0.041
162.0 250.1
117 [UD1U] IREIT Global SGD
0.235 0.0 - 377.6
0.23 0.235 0.24 0.235
173.4 630.1
118 [BN2] Valuetronics
0.62 0.005 0.8% 374.7
0.615 0.62 0.625 0.625
49.8 174.8
119 [CFA] NikkoAM-STC Asia REI
0.748 0.006 0.8% 374.534
0.742 0.748 0.749 0.749
8.7 39.832
120 [SRT] CSOP iEdge SREIT ETF
0.708 0.006 0.9% 361.683
0.698 0.708 0.71 0.713
426.607 16.0
121 [O5RU] AIMS APAC Reit
1.23 -0.02 -1.6% 354.9
1.23 1.23 1.24 1.25
307.5 308.1
122 [QES] ChinaSunsine
0.55 0.01 1.9% 349.5
0.535 0.545 0.55 0.55
80.0 160.7 CD
123 [V03] Venture
10.92 0.04 0.4% 343.6
10.81 10.91 10.92 10.96
3.5 0.5 CD
124 [P15] Pacific Century
0.425 0.02 4.9% 338.6
0.405 0.415 0.425 0.425
20.0 145.3 CD
125 [L23] Enviro-Hub
0.025 0.003 13.6% 331.7
0.022 0.023 0.026 0.025
1725.6 100.0
126 [OU8] Centurion
1.2 0.01 0.8% 331.5
1.19 1.19 1.2 1.21
269.1 58.2 CD
127 [UIX] China EnvRes
0.108 0.001 0.9% 321.0
0.107 0.103 0.109 0.108
43.5 100.0
128 [5EG] Zhongxin Fruit
0.028 0.0 - 300.0
0.027 0.027 0.029 0.028
347.3 114.0
129 [B9S] CosmoSteel^
0.123 0.001 0.8% 288.7
0.122 0.122 0.123 0.123
490.6 35.7
130 [P7VU] HPH Trust SGD
0.185 0.001 0.5% 287.4
0.185 0.185 0.186 0.185
150.0 69.2
131 [H78] HongkongLand USD
4.23 0.03 0.7% 287.2
4.18 4.22 4.23 4.25
11.8 12.8
132 [1A0] Katrina
0.037 0.0 - 265.7
0.036 0.036 0.037 0.037
1105.5 1.0
133 [EHG] Econ Healthcare
0.345 0.005 1.5% 258.4
0.345 0.34 0.345 0.345
1754.8 39.0
134 [M1GU] Sabana Reit
0.355 0.0 - 250.7
0.35 0.35 0.36 0.355
365.6 180.7
135 [Z4D] MediLifestyle
0.007 -0.001 -12.5% 250.0
0.007 0.007 0.008 0.007
125.0 1372.8
136 [V2Y] V2Y Corp
0.007 0.0 - 250.0
0.007 0.006 0.007 0.007
6756.0 1000.0
137 [MBH] NikkoAM SGD IGBond E
0.991 0.003 0.3% 237.474
0.989 0.99 0.991 0.991
81.685 250.75
138 [S7OU] Asian Pay Tv Tr
0.08 0.001 1.3% 232.4
0.079 0.079 0.08 0.08
151.6 317.2
139 [P34] Delfi
0.695 -0.005 -0.7% 228.5
0.695 0.695 0.7 0.715
13.2 7.2 CD
140 [5IC] SingHoldings
0.335 -0.005 -1.5% 220.1
0.335 0.33 0.335 0.34
212.0 99.9 CD
141 [1D0] Kimly
0.315 0.005 1.6% 211.8
0.31 0.31 0.315 0.315
43.9 319.3
142 [Z77] Singtel 10
3.79 0.04 1.1% 211.56
3.75 3.79 3.8 3.82
0.76 16.13
143 [H22] Hong Leong Asia
1.1 0.01 0.9% 210.5
1.07 1.09 1.1 1.1
12.3 49.2 CD
144 [5RA] AP Strategic
0.001 0.0 - 210.0
0.001 0.001 0.002 0.001
3345.4 186191.2
145 [8YY] Biolidics
0.021 0.001 5.0% 200.0
0.02 0.02 0.021 0.021
475.0 186.6
146 [M14] InnoTek
0.385 0.02 5.5% 198.3
0.37 0.385 0.39 0.4
13.5 62.3 CD
147 [D5IU] Lippo Malls Tr
0.013 -0.001 -7.1% 196.0
0.013 0.013 0.014 0.014
2155.0 1132.2
148 [5G2] Kim Heng
0.065 -0.001 -1.5% 195.0
0.064 0.065 0.068 0.065
15.0 29.9
149 [NR7] Raffles Edu
0.042 0.0 - 190.4
0.032 0.042 0.043 0.042
0.6 69.0
150 [U10] UOB Kay Hian
1.79 0.03 1.7% 180.4
1.76 1.78 1.79 1.79
14.1 74.4 CD
151 [T14] TJ DaRenTang USD
2.18 -0.01 -0.5% 180.2
2.18 2.18 2.19 2.24
6.0 4.4
152 [C9Q] Sinostar Pec
0.142 0.003 2.2% 180.0
0.142 0.139 0.142 0.142
20.0 51.0
153 [OYY] PropNex
1.1 0.0 - 178.9
1.09 1.09 1.1 1.11
70.2 33.4 CD
154 [41B] Huationg Global
0.235 0.0 - 176.6
0.235 0.235 0.24 0.235
50.4 43.6
155 [AW9U] First Reit
0.255 0.0 - 167.4
0.25 0.25 0.255 0.255
4244.2 2085.6
156 [5DM] Ying Li Intl
0.022 0.0 - 167.2
0.021 0.022 0.023 0.022
462.8 604.0
157 [RXS] PacificRadiance
0.041 0.002 5.1% 155.4
0.04 0.04 0.041 0.041
198.9 154.8 CD
158 [5UF] Aspial Lifestyle
0.118 0.0 - 152.3
0.118 0.118 0.119 0.118
117.8 293.0
159 [5G1] EuroSports Gbl
0.129 -0.008 -5.8% 149.8
0.129 0.116 0.129 0.133
20.0 22.3
160 [000001.SS] Shanghai Composite
3302.47 +11.04 0.3% 147.063
3288.33 0.00 0.00 3305.34
0 0
161 [41T] GCCP
0.003 0.0 - 140.7
0.003 0.003 0.004 0.003
1556.7 3434.6
162 [M01] Metro
0.375 -0.005 -1.3% 139.7
0.375 0.37 0.375 0.375
40.0 7.4
163 [595] GKE
0.078 0.002 2.6% 134.9
0.076 0.077 0.078 0.078
100.0 209.0
164 [5HV] Koh Eco
0.041 0.0 - 129.6
0.04 0.04 0.041 0.041
430.4 372.6
165 [S59] SIA Engineering
2.18 0.04 1.9% 129.0
2.12 2.17 2.18 2.18
76.9 4.4
166 [G92] China Aviation
0.84 0.005 0.6% 128.8
0.83 0.835 0.84 0.84
66.9 22.0 CD
167 [8K7] UGHealthcare
0.1 -0.001 -1.0% 128.1
0.1 0.1 0.101 0.101
40.0 15.3
168 [583] Progen
0.025 0.001 4.2% 126.7
0.025 0.024 0.026 0.025
3931.0 248.0
169 [QC7] Q&M Dental
0.285 -0.005 -1.7% 125.0
0.285 0.285 0.29 0.29
66.4 173.2
170 [CWBU] Stoneweg Reit EUR
1.43 0.0 - 116.8
1.4 1.42 1.43 1.43
1.3 30.0
171 [U06] SingaporeLandGrp
1.97 0.01 0.5% 108.8
1.95 1.97 1.98 1.98
13.2 27.4 CD
172 [H02] Haw Par
13. 0.08 0.6% 101.6
12.89 12.99 13.03 13.09
0.5 0.6 CD
173 [T24] Tuan Sing
0.255 0.01 4.1% 101.2
0.25 0.245 0.255 0.255
173.2 234.2 CD
174 [42F] Totm Tech
0.016 0.001 6.7% 100.4
0.015 0.016 0.017 0.017
250.0 199.9
175 [5NV] Chasen
0.063 0.0 - 100.0
0.063 0.062 0.063 0.063
60.0 166.1
176 [5QY] Net Pacific Fin
0.01 -0.006 -37.5% 100.0
0.01 0.011 0.017 0.01
50.0 24.7
177 [XZL] Acro HTrust USD
0.2 -0.005 -2.4% 98.5
0.2 0.199 0.2 0.2
34.0 32.0
178 [569] Vicplas Intl
0.08 0.007 9.6% 96.1
0.069 0.072 0.079 0.08
120.0 56.7
179 [MXNU] EliteUKREIT GBP
0.28 0.0 - 95.0
0.275 0.28 0.285 0.285
107.1 54.6
180 [A35] ABF SG BOND ETF
1.098 0.001 0.1% 91.517
1.097 1.098 1.099 1.099
110.81 259.505
181 [5DP] Heeton
0.225 0.0 - 90.8
0.225 0.225 0.23 0.225
39.2 39.9
182 [H20] Hoe Leong
0.002 0.001 100.0% 82.5
0.002 0.001 0.002 0.002
26199.6 36783.8
183 [B73] Global Inv
0.123 0.001 0.8% 82.4
0.123 0.123 0.124 0.123
32.6 250.0 CD
184 [BWM] Zheneng Jinjiang
0.435 0.005 1.2% 80.0
0.435 0.435 0.44 0.435
50.0 46.6
185 [WPC] Vallianz
0.032 -0.003 -8.6% 75.8
0.03 0.032 0.035 0.035
6.8 1.3
186 [M05] MTQ
0.25 0.0 - 74.8
0.245 0.245 0.25 0.25
35.0 63.9
187 [NIO] NIO Inc. USD OV
3.67 0.06 1.7% 74.31
3.59 3.67 3.69 3.71
2.8 1.0
188 [HQU] Oiltek
1.18 0.01 0.9% 73.9
1.15 1.17 1.18 1.18
2.6 28.3
189 [MCS] PHIL-CU MS CHINA A50
0.803 0.053 7.1% 73.1
0.803 0.799 0.803 0.803
73.1 73.1
190 [F9D] Boustead
1.05 0.01 1.0% 72.2
1.04 1.03 1.05 1.05
88.8 94.6
191 [BKA] Sin Heng Mach
0.585 0.0 - 64.3
0.58 0.58 0.585 0.585
185.5 310.7
192 [MCN] PHIL-CU MS CHINA A50
1.11 0.04 3.7% 63.963
1.048 1.043 1.048 1.11
61.0 61.0
193 [J36] JMH USD
42.17 -0.11 -0.3% 63.9
41.83 42.17 42.2 42.72
0.3 0.7
194 [H15] HPL
3.61 0.01 0.3% 60.0
3.56 3.59 3.61 3.61
1.5 18.0 CD
195 [LS9] Leader Env
0.038 -0.001 -2.6% 60.0
0.037 0.037 0.039 0.038
270.0 383.5
196 [S69] Serial System
0.037 -0.003 -7.5% 58.9
0.037 0.037 0.044 0.037
122.2 50.0
197 [ODBU] UtdHampshReitUSD
0.45 0.005 1.1% 55.1
0.45 0.445 0.45 0.45
307.6 26.8
198 [GEH] Goodwill
0.15 -0.002 -1.3% 55.0
0.15 0.15 0.157 0.151
684.4 1.1 CD
199 [5WJ] MoneyMax Fin
0.435 0.005 1.2% 53.2
0.43 0.43 0.435 0.435
12.9 36.1 CD
200 [YYY] Lion-OSPL China L S$
1.635 0.005 0.3% 52.105
1.6 1.638 1.64 1.635
50.0 0.2
201 [585] Asian Micro
0.003 0.001 50.0% 51.0
0.003 0.001 0.003 0.003
60093.0 14104.4
202 [S61] SBS Transit
2.93 0.0 - 51.0
2.92 2.93 2.94 2.94
28.7 15.8 CD
203 [QZG] Accrelist Ltd
0.036 0.001 2.9% 50.2
0.035 0.036 0.038 0.036
224.4 131.4
204 [5HG] Edition
0.004 0.0 - 50.0
0.004 0.003 0.004 0.004
2124.0 5073.7
205 [BEZ] Beng Kuang
0.193 -0.002 -1.0% 49.2
0.19 0.193 0.195 0.193
23.7 25.0
206 [S20] Straits Trading
1.41 0.04 2.9% 47.8
1.38 1.39 1.41 1.41
11.2 0.1
207 [BEC] BRC Asia
3.09 0.02 0.7% 47.4
3.04 3.04 3.09 3.09
5.5 18.2 CD
208 [5MZ] KingsmenCreative
0.35 0.0 - 47.2
0.35 0.345 0.355 0.35
22.9 28.4 CD
209 [BHK] SIIC Environment
0.158 0.001 0.6% 46.9
0.158 0.157 0.159 0.158
10.9 2.0 CD
210 [YK9] YKGI
0.101 0.0 - 46.0
0.101 0.091 0.101 0.101
30.0 55.9 CD
211 [TQ5] Frasers Property
0.78 0.0 - 44.6
0.775 0.775 0.78 0.78
1.0 41.9
212 [5CR] Asiatic
0.003 0.001 50.0% 44.1
0.002 0.002 0.003 0.003
78443.0 2265.9
213 [9QX] BeverlyJCG
0.01 0.0 - 42.7
0.009 0.009 0.01 0.01
1126.0 1127.6
214 [VIN] Vins Holdings
0.315 0.0 - 41.8
0.315 0.31 0.315 0.315
100.0 42.4
215 [5I4] ICP Ltd
0.008 0.0 - 41.0
0.008 0.008 0.009 0.008
29189.8 8956.7
216 [LJ3] OUE
0.955 -0.01 -1.0% 40.6
0.95 0.955 0.96 0.96
32.0 32.2 CD
217 [F13] Fu Yu
0.088 0.0 - 37.3
0.088 0.088 0.089 0.088
9.7 83.6
218 [ZKX] Ever Glory
0.41 0.0 - 36.6
0.41 0.41 0.42 0.415
286.3 19.5
219 [U09] Avarga
0.24 0.0 - 35.1
0.24 0.235 0.24 0.24
210.0 76.9
220 [C07] Jardine C&C
25.45 0.14 0.6% 34.5
25.23 25.35 25.45 25.45
1.1 2.4 CD
221 [S29] Stamford Tyres
0.2 0.0 - 34.0
0.2 0.196 0.2 0.2
11.7 40.4
222 [LVR] 17LIVE GROUP
0.77 0.05 6.9% 32.5
0.75 0.78 0.795 0.78
4.8 5.0
223 [CLN] APAC Realty
0.4 0.0 - 31.2
0.4 0.395 0.4 0.41
0.6 24.9 CD
224 [B61] Bukit Sembawang
3.49 0.02 0.6% 30.9
3.45 3.47 3.5 3.5
3.4 2.9
225 [5EV] Hosen
0.043 -0.002 -4.4% 30.0
0.043 0.043 0.046 0.043
4.8 1.0 CD
226 [554] King Wan
0.034 0.0 - 30.0
0.034 0.033 0.035 0.034
500.0 759.0
227 [K75] Koh Bros
0.138 0.0 - 30.0
0.138 0.138 0.14 0.138
11.0 34.0
228 [BHU] SUTL Enterprise
0.69 0.0 - 30.0
0.69 0.685 0.69 0.69
21.0 10.0 CD
229 [S19] SingShipping
0.25 -0.005 -2.0% 29.9
0.25 0.25 0.255 0.26
35.1 3.0
230 [BTP] Baker Technology
0.55 0.0 - 27.2
0.55 0.545 0.55 0.55
91.7 57.8 CD
231 [BDX] GSH
0.156 0.002 1.3% 27.0
0.156 0.156 0.16 0.156
28.7 5.7
232 [F99] F & N
1.18 -0.05 -4.1% 25.2
1.18 1.2 1.22 1.23
0.4 1.5
233 [QNS] SouthernAlliance
0.555 0.005 0.9% 25.1
0.555 0.55 0.555 0.57
4.0 3.4
234 [D8DU] FSL Trust
0.038 -0.001 -2.6% 25.0
0.038 0.039 0.042 0.038
114.8 45.0
235 [UD2] Japfa
0.62 0.0 - 24.8
0.615 0.615 0.62 0.62
29381.4 6957.1 CD
236 [Q01] QAF
0.865 0.0 - 24.5
0.865 0.865 0.87 0.87
52.5 49.5 CD
237 [G0I] Nam Lee Metal
0.32 0.0 - 22.5
0.32 0.315 0.325 0.32
14.2 10.0
238 [DM0] PSC Corporation
0.335 -0.005 -1.5% 22.2
0.335 0.335 0.345 0.34
26.9 12.2 CD
239 [BQM] Tiong Woon
0.57 0.0 - 22.0
0.57 0.56 0.575 0.57
17.7 1.0
240 [JK8] UOBAM FTSE CN A50 S$
2.089 0.002 0.1% 21.614
2.08 2.085 2.095 2.15
26.4 26.4
241 [O9P] IS ASIA HYG US$
6.52 0.02 0.3% 21.39
6.5 6.5 6.52 6.52
16.111 5.557
242 [S41] Hong Leong Fin
2.54 0.01 0.4% 21.2
2.52 2.53 2.54 2.54
2.5 4.6 CD
243 [H07] Stamford Land
0.345 -0.01 -2.8% 20.5
0.345 0.345 0.35 0.35
151.4 23.9
244 [42R] Jumbo
0.255 0.0 - 20.4
0.255 0.255 0.26 0.255
77.6 40.0
245 [ESG] Lion-OSPL Low Carbon
1.15 0.01 0.9% 20.005
1.14 1.146 1.154 1.151
13.3 48.5
246 [BKV] Shenshan
0.07 -0.009 -11.4% 20.0
0.07 0.074 0.1 0.076
10.0 1.3
247 [CNE] MindChamps
0.115 -0.014 -10.9% 20.0
0.115 0.118 0.127 0.115
35.4 20.0
248 [500] Tai Sin Electric
0.4 0.005 1.3% 20.0
0.4 0.395 0.405 0.4
25.2 12.8
249 [V5Q] Soilbuild Constr
0.815 -0.02 -2.4% 20.0
0.815 0.785 0.835 0.815
11.0 79.0 CD
250 [T6I] ValueMax
0.52 0.0 - 18.5
0.52 0.52 0.525 0.52
81.7 0.2 CD
251 [IX2] PEC
0.83 0.0 - 17.2
0.825 0.825 0.83 0.83
37.9 9.5
252 [YLD] Lion-OSPL APAC Fin S
1.085 0.007 0.6% 15.758
1.08 1.085 1.087 1.085
80.0 6.0
253 [5WA] OUE Healthcare
0.021 0.0 - 15.3
0.02 0.02 0.021 0.021
119.8 606.4
254 [U9E] China Everbright
0.24 0.0 - 15.0
0.24 0.235 0.24 0.24
252.4 234.4 CD
255 [5IG] Gallant Venture
0.074 0.001 1.4% 15.0
0.074 0.074 0.079 0.074
35.0 0.1
256 [5NF] Mencast
0.022 0.0 - 15.0
0.022 0.022 0.024 0.022
135.0 50.0
257 [BTJ] A-Sonic Aero
0.32 0.0 - 14.0
0.32 0.315 0.335 0.32
60.0 13.3 CD
258 [N02] NSL
0.73 0.0 - 14.0
0.73 0.72 0.73 0.73
35.0 48.0
259 [N01] NeraTel
0.081 -0.004 -4.7% 13.0
0.081 0.081 0.084 0.082
49.2 9.0
260 [C05] Chemical Ind
0.48 0.02 4.3% 12.0
0.48 0.47 0.5 0.48
3.1 7.5
261 [J2T] Hock Lian Seng
0.38 0.005 1.3% 11.8
0.375 0.38 0.385 0.38
39.9 118.3 CD
262 [MV4] Mewah Intl
0.235 -0.02 -7.8% 11.5
0.235 0.235 0.245 0.235
48.5 17.6 CD
263 [QL3] IS ASIA HYG S$D
8.52 0.04 0.5% 11.4
8.48 8.51 8.52 8.53
1.5 18.074
264 [C76] Creative
0.925 0.0 - 11.1
0.905 0.905 0.925 0.925
0.7 0.45
265 [GSD] GLD SG$
418.48 11.37 2.8% 11.056
410. 418.31 418.66 420.01
0.12 0.5
266 [M04] Man Oriental USD
1.73 -0.02 -1.1% 11.0
1.73 1.74 1.76 1.75
2.0 6.1
267 [GRN] UOB AP GRN REIT S$
0.685 -0.003 -0.4% 10.6
0.685 0.685 0.691 0.685
90.0 90.0
268 [AGS] TheHourGlass
1.58 0.02 1.3% 10.4
1.56 1.56 1.58 1.58
14.2 40.9
269 [1F2] Union Gas
0.295 0.005 1.7% 10.3
0.275 0.29 0.3 0.3
18.3 9.8
270 [PCT] PC Partner
1.18 -0.02 -1.7% 10.2
1.13 1.17 1.21 1.18
10.0 10.0 CD
271 [O10] Far East Orchard
1.02 0.0 - 10.0
1.02 1. 1.02 1.02
75.0 18.2
272 [I06] Intraco
0.385 0.0 - 10.0
0.385 0.38 0.385 0.385
20.0 5.0
273 [543] Noel Gifts Intl
0.199 0.003 1.5% 10.0
0.199 0.196 0.199 0.199
10.3 5.3
274 [BDA] PNE Industries
0.44 -0.005 -1.1% 10.0
0.44 0.405 0.44 0.44
5.0 5.6
275 [LCS] CSOP LOW CARBON S$
1.774 0.001 0.1% 9.271
1.767 1.771 1.78 1.774
200.0 200.0
276 [CXU] UOBAM PINGAN CHINEXT
0.536 -0.002 -0.4% 9.144
0.536 0.535 0.538 0.536
194.7 10.0
277 [B28] Bonvests
0.87 0.015 1.8% 9.0
0.84 0.85 0.88 0.87
0.4 0.2 CD
278 [P9D] Civmec
0.73 -0.01 -1.4% 8.7
0.725 0.725 0.73 0.74
22.6 1.9
279 [S35] Sing Inv & Fin
1.14 0.01 0.9% 8.5
1.13 1.13 1.14 1.14
11.1 35.9 CD
280 [BTX] Anchun Intl
0.325 0.005 1.6% 8.0
0.32 0.3 0.32 0.325
5.0 3.0 CD
281 [1AZ] Audience
0.275 0.0 - 8.0
0.275 0.27 0.28 0.275
13.7 8.0
282 [EVS] NikkoAM-STC CN EV S$
0.431 -0.002 -0.5% 7.6
0.425 0.431 0.435 0.431
160.0 7.333
283 [A50] Thomson Medical
0.041 -0.001 -2.4% 6.9
0.041 0.041 0.042 0.042
1108.2 1189.3
284 [^IXIC] Nasdaq
15870.9 -415.55 -2.6% 5.93B
15685.33 0.00 0.00 16066.79
0 0
285 [A55] Asia Enterprises
0.119 0.004 3.5% 5.6
0.118 0.119 0.123 0.129
26.0 15.0 CD
286 [BIP] Vibrant Group
0.076 0.0 - 5.6
0.076 0.073 0.076 0.076
111.3 0.6
287 [1D4] Aoxin Q & M
0.04 0.01 33.3% 5.5
0.032 0.034 0.058 0.04
6.5 5.0
288 [O87] GLD US$
320.7 7.42 2.4% 5.388
315. 320.45 320.75 322.18
0.16 0.16
289 [ZHS] NIKKOAM-ICBCSG CNB S
0.932 0.0 - 5.3
0.932 0.93 0.933 0.932
180.0 175.0
290 [BDU] Federal Int
0.14 0.005 3.7% 5.2
0.14 0.135 0.141 0.14
0.1 30.0 CD
291 [CHZ] HRnetGroup
0.68 -0.005 -0.7% 5.2
0.68 0.68 0.69 0.685
4.8 108.3
292 [Y03] Yeo Hiap Seng
0.545 0.005 0.9% 5.2
0.545 0.545 0.56 0.545
1.1 0.2
293 [G20] GP Industries
0.475 0.0 - 5.0
0.475 0.465 0.475 0.475
27.3 30.8
294 [JJJ] A Lion-Nomura Japan
1.03 0.002 0.2% 5.0
1.03 1.033 1.039 1.03
48.5 48.5
295 [TID] XT MSCHINA S$
21.37 0.0 - 4.636
21.29 21.47 21.58 22.99
0.485 0.371
296 [L19] Lum Chang
0.29 -0.005 -1.7% 4.5
0.29 0.29 0.295 0.29
30.0 4.0
297 [W05] Wing Tai
1.13 0.01 0.9% 4.3
1.12 1.13 1.14 1.13
1.9 3.5
298 [DRX] ST Group Food
0.152 0.007 4.8% 4.2
0.152 0.121 0.151 0.152
10.0 6.1
299 [CWCU] Stoneweg Reit SGD
2.14 0.0 - 3.7
2.14 2.13 2.14 2.14
1.0 2.1
300 [AWC] Brook Crompton
0.53 0.0 - 3.5
0.53 0.53 0.585 0.53
10.6 0.1 CD
301 [AWI] Thakral
0.825 0.025 3.1% 3.5
0.805 0.805 0.825 0.825
2.1 5.4
302 [AVX] HL Global Ent
0.255 -0.005 -1.9% 3.3
0.255 0.255 0.26 0.255
46.7 26.2
303 [5ML] Old Chang Kee
0.86 0.0 - 3.3
0.86 0.86 0.865 0.885
5.5 3.2
304 [WJP] VICOM Ltd
1.35 0.01 0.7% 3.2
1.34 1.34 1.35 1.35
20.8 1.4 CD
305 [CHJ] Uni-Asia Grp
0.765 0.005 0.7% 2.7
0.765 0.765 0.77 0.765
1.0 1.9 CD
306 [F17] GuocoLand
1.41 0.01 0.7% 2.3
1.41 1.4 1.41 1.41
28.3 10.7
307 [A04] ASL Marine
0.059 0.0 - 2.1
0.058 0.057 0.059 0.059
395.0 400.7
308 [ADN] First Sponsor
1.02 -0.01 -1.0% 2.0
1.02 1.01 1.07 1.03
0.7 3.8 CD
309 [OAJ] FortressMinerals
0.205 0.0 - 2.0
0.205 0.2 0.205 0.205
14.2 0.7
310 [G50] Grand Banks
0.5 -0.01 -2.0% 2.0
0.5 0.475 0.505 0.5
3.7 8.8
311 [OVQ] PHIL SING INC
1.216 -0.005 -0.4% 2.001
1.216 1.214 1.237 1.216
102.612 100.0
312 [KJ7] XT MSINDO US$
12.24 0.06 0.5% 2.0
12.24 12.14 12.27 12.24
5.0 5.0
313 [QK9] IS INDIA CLIMATE S$D
18.02 0.07 0.4% 1.904
17.93 18.03 18.12 18.02
12.0 0.164
314 [ICM] ISHARES AXJCLIMATE S
1.49 0.01 0.7% 1.923
1.49 1.49 1.495 1.49
188.888 239.126
315 [C33] Chuan Hup
0.156 0.001 0.6% 1.6
0.156 0.156 0.158 0.159
14.1 1.5
316 [T12] Tat Seng Pkg
0.81 0.005 0.6% 1.5
0.81 0.805 0.81 0.81
7.9 2.5 CD
317 [T55] TIH
0.2 0.0 - 1.3
0.2 0.2 0.205 0.2
1.7 0.2 CD
318 [399001.SZ] Shenzhen Composite
9874.06 -31.47 -0.3% 1.314B
9857.77 0.00 0.00 9895.71
0 0
319 [F86] MYP
0.04 0.0 - 1.2
0.04 0.04 0.049 0.04
38.3 2.4
320 [BBP] Hor Kew
0.68 0.03 4.6% 1.1
0.68 0.65 0.695 0.68
30.3 2.9 CD
321 [CYC] ICBC CSOP CGB ETF S$
13. -0.01 -0.1% 1.059
13. 12.98 12.99 13.03
4.0 0.917