Price: 438 Records
Record 20 50 100 All
Update @ 4:03PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [594] CapAllianz
0.003 0.001 50.0% 649062.6
0.001 0.002 0.003 0.003
5006.4 596146.4
2 [^KS11] Korea KOSPI
4904.66 +63.92 1.3% 564889
4827.95 0. 0. 4917.37
0 0
3 [NR7] Raffles Edu
0.18 0.03 20.0% 105036.3
0.153 0.18 0.181 0.184
191.6 1085.3
4 [K71U] Keppel Reit
0.97 -0.03 -3.0% 49332.3
0.965 0.965 0.97 0.99
1008.6 6920.8
5 [8YY] EFH Ltd
0.086 0.005 6.2% 42083.6
0.08 0.085 0.086 0.088
832.5 1932.0
6 [G13] Genting Sing
0.73 0.0 - 28046.1
0.725 0.725 0.73 0.73
16830.6 4551.2
7 [5LE] Sitra
0.018 0.005 38.5% 25560.5
0.013 0.017 0.018 0.019
1627.4 377.4
8 [1L2] Hiap Seng Ind
0.02 0.0 - 23450.3
0.02 0.02 0.021 0.021
8768.1 14725.2
9 [5LY] MarcoPolo Marine
0.148 -0.004 -2.6% 20774.2
0.147 0.148 0.149 0.153
2181.1 1324.0
10 [YF8] YZJ Fin Hldg
0.37 -0.01 -2.6% 20348.9
0.365 0.365 0.37 0.38
5206.3 1137.7
11 [43B] Secura
0.088 0.011 14.3% 19658.7
0.083 0.088 0.089 0.089
247.4 861.1
12 [S69] Serial System
0.087 0.003 3.6% 17425.0
0.084 0.087 0.088 0.089
443.3 953.5
13 [A31] Addvalue Tech
0.07 0.001 1.4% 17103.5
0.069 0.069 0.07 0.071
4082.1 1208.8
14 [WJ9] AdvancedSystems
0.004 -0.002 -33.3% 16538.6
0.004 0.004 0.005 0.006
34681.4 16850.0
15 [5E2] Seatrium Ltd
2.17 -0.07 -3.1% 14632.0
2.16 2.16 2.17 2.23
624.3 469.4
16 [42C] IX Biopharma
0.196 0.001 0.5% 12899.2
0.188 0.194 0.195 0.2
196.3 0.2
17 [9CI] CapitaLandInvest
2.95 0.03 1.0% 12844.2
2.92 2.95 2.96 2.98
729.2 237.5
18 [42T] Trendlines
0.074 0.0 - 12106.5
0.073 0.073 0.074 0.075
5302.5 237.8
19 [S3N] GRC
0.145 0.002 1.4% 11945.3
0.141 0.144 0.145 0.146
452.9 611.0
20 [1F3] Aspen
0.039 0.002 5.4% 11604.2
0.038 0.038 0.039 0.041
1240.1 23.9
21 [1D1] UnUsUaL
0.034 0.0 - 11291.3
0.034 0.034 0.035 0.037
25.1 903.4
22 [D5IU] Lippo Malls Tr
0.009 -0.001 -10.0% 10006.7
0.009 0.009 0.01 0.01
15481.5 7522.8
23 [1D4] Aoxin Q & M
0.175 -0.005 -2.8% 9869.3
0.173 0.175 0.176 0.18
311.6 100.1
24 [C13] CH Offshore
0.015 0.0 - 9615.3
0.013 0.014 0.015 0.015
397.2 19975.7
25 [5PO] Hiap Tong
0.112 0.008 7.7% 9368.7
0.104 0.111 0.112 0.115
0.1 12.6
26 [BVA] Top Glove
0.193 -0.006 -3.0% 9358.9
0.192 0.192 0.194 0.198
2476.6 979.4
27 [BUOU] Frasers L&C Tr
1.02 -0.01 -1.0% 8174.3
1.01 1.02 1.03 1.04
3898.2 2480.6
28 [AJBU] Keppel DC Reit
2.23 -0.01 -0.4% 8076.267
2.22 2.22 2.23 2.24
2641.2 57.2
29 [E27] The Place Hldg
0.003 -0.001 -25.0% 7964.7
0.003 0.003 0.004 0.005
67775.9 2923.4
30 [KUO] Intl Cement
0.044 0.0 - 7668.6
0.043 0.043 0.044 0.045
2955.0 2591.9
31 [C38U] CapLand IntCom T
2.39 -0.02 -0.8% 7516.6
2.38 2.38 2.39 2.41
3417.8 2006.6
32 [BS6] YZJ Shipbldg SGD
3.52 -0.07 -2.0% 7318.1
3.51 3.51 3.52 3.57
1998.5 550.2
33 [RXS] PacificRadiance
0.112 -0.004 -3.4% 6928.8
0.111 0.111 0.112 0.116
2548.2 64.0
34 [M44U] Mapletree Log Tr
1.35 -0.01 -0.7% 6626.1
1.34 1.34 1.35 1.36
6120.1 3344.3
35 [Z74] Singtel
4.48 -0.01 -0.2% 6043.0
4.45 4.47 4.48 4.49
254.9 332.6
36 [43A] GS Hldg
0.058 0.003 5.5% 6007.4
0.057 0.058 0.059 0.059
618.2 434.4
37 [42N] IPS Securex
0.041 0.0 - 5934.2
0.04 0.04 0.041 0.042
1325.3 1348.2
38 [Q0X] Ley Choon
0.096 0.0 - 5584.4
0.095 0.096 0.097 0.098
1105.2 781.4
39 [QS9] G Invacom
0.054 0.0 - 5437.7
0.053 0.053 0.054 0.055
2000.3 399.9
40 [A50] Thomson Medical
0.062 0.0 - 5385.5
0.061 0.061 0.062 0.063
4526.2 37.2
41 [558] UMS
1.32 -0.02 -1.5% 5238.4
1.29 1.31 1.32 1.32
560.7 619.1
42 [S08] SingPost
0.4 -0.005 -1.2% 5071.6
0.395 0.395 0.4 0.4
7134.6 4550.1
43 [A17U] CapLand Ascendas REI
2.86 0.0 - 5058.2
2.84 2.85 2.86 2.87
922.5 319.4
44 [8YZ] YZJ Maritime
0.62 0.005 0.8% 4982.1
0.605 0.615 0.62 0.62
206.2 2038.8
45 [9G2] SAM Holdings
0.059 0.002 3.5% 4886.7
0.056 0.058 0.059 0.061
339.6 390.6
46 [CLR] LION-PHILLIP S-REIT
0.88 -0.005 -0.6% 4871.16
0.88 0.879 0.881 0.887
470.234 504.556
47 [E28] Frencken
1.59 0.0 - 4819.8
1.56 1.58 1.59 1.59
148.5 260.5
48 [5VP] GDS Global
0.071 0.0 - 4796.8
0.069 0.07 0.071 0.072
680.0 250.0
49 [TWL] Memiontec Hldgs
0.014 0.002 16.7% 4516.0
0.012 0.013 0.014 0.014
0.8 6624.1
50 [5NF] Mencast
0.1 0.002 2.0% 4233.4
0.097 0.099 0.1 0.103
80.0 75.4
51 [579] Oceanus
0.003 -0.001 -25.0% 4134.6
0.003 0.003 0.004 0.004
151858.2 174163.1
52 [Z59] Yoma Strategic
0.081 -0.002 -2.4% 4004.5
0.081 0.081 0.082 0.082
1086.3 384.1
53 [U96] Sembcorp Ind
6.16 0.04 0.7% 3961.8
6.09 6.15 6.16 6.18
242.8 46.2
54 [5TP] CNMC Goldmine
1.19 0.03 2.6% 3954.6
1.17 1.18 1.19 1.21
346.7 160.7
55 [C52] ComfortDelGro
1.48 0.01 0.7% 3766.8
1.47 1.47 1.48 1.48
3316.7 3227.5
56 [N2IU] Mapletree PanAsia Co
1.47 0.0 - 3676.3
1.46 1.46 1.47 1.48
3142.3 853.2
57 [1MZ] NamCheong
1.06 0.0 - 3670.1
1.04 1.05 1.06 1.07
233.2 174.5
58 [Y92] ThaiBev
0.46 0.0 - 3441.4
0.455 0.46 0.465 0.465
6357.0 16996.3 CD
59 [5WH] Rex Intl
0.152 -0.003 -1.9% 3355.7
0.151 0.151 0.152 0.155
1601.0 892.6
60 [LCS] CSOP LOW CARBON S$
2.401 -0.033 -1.4% 3302.104
2.401 2.409 2.421 2.422
40.882 200.0
61 [E5H] Golden Agri-Res
0.28 0.0 - 3091.6
0.275 0.275 0.28 0.28
8047.1 5192.6
62 [BTOU] ManulifeReit USD
0.072 0.0 - 3086.8
0.07 0.071 0.072 0.072
318.6 1377.9
63 [ME8U] Mapletree Ind Tr
2.11 0.01 0.5% 3054.6
2.09 2.1 2.11 2.11
2059.2 2261.8
64 [CTO] Hong Lai Huat
0.075 0.0 - 3031.4
0.074 0.075 0.076 0.075
336.1 177.9
65 [CJLU] NetLink NBN Tr
0.96 -0.005 -0.5% 3021.4
0.955 0.96 0.965 0.965
1912.3 3755.9
66 [M14] InnoTek
0.675 0.05 8.0% 3016.2
0.625 0.67 0.675 0.685
9.7 78.5
67 [D05] DBS
58.59 -0.53 -0.9% 2934.3
58.54 58.59 58.6 58.91
12.1 16.6
68 [S63] ST Engineering
9.62 0.02 0.2% 2926.8
9.54 9.62 9.63 9.69
23.6 43.0
69 [JYEU] Lendlease Reit
0.625 -0.005 -0.8% 2891.4
0.625 0.625 0.63 0.635
3256.6 1720.3
70 [CMOU] KepPacOakReitUSD
0.225 -0.005 -2.2% 2882.5
0.22 0.225 0.23 0.23
258.8 497.5
71 [CFA] Amova-STC Asia REIT
0.831 -0.002 -0.2% 2875.312
0.829 0.829 0.831 0.834
503.424 626.349
72 [5FW] Acesian Partners
0.036 0.001 2.9% 2818.3
0.035 0.036 0.037 0.037
192.7 289.0
73 [DCRU] DigiCore Reit USD
0.555 0.005 0.9% 2759.6
0.545 0.55 0.555 0.555
1034.0 1062.8
74 [CYW] TrickleStar
0.033 0.0 - 2672.3
0.033 0.033 0.034 0.033
500.9 900.0
75 [O39] OCBC Bank
20.32 -0.12 -0.6% 2585.3
20.27 20.31 20.32 20.38
11.5 26.1
76 [J03] Jadason
0.014 0.001 7.7% 2510.6
0.014 0.014 0.015 0.015
1917.2 1911.2
77 [5UX] Oxley
0.09 0.002 2.3% 2417.1
0.086 0.09 0.091 0.092
40.1 193.1
78 [E3B] Wee Hur
0.88 -0.02 -2.2% 2400.1
0.87 0.875 0.88 0.9
304.6 160.7
79 [A7RU] Kep Infra Tr
0.515 0.0 - 2396.2
0.51 0.51 0.515 0.515
6605.6 19684.8
80 [C06] CSC
0.015 0.0 - 2391.9
0.015 0.015 0.016 0.016
6015.8 6650.7
81 [RE4] Geo Energy Res
0.425 -0.005 -1.2% 2359.7
0.42 0.42 0.425 0.435
2315.8 586.1
82 [BQM] Tiong Woon
0.925 0.01 1.1% 2342.6
0.915 0.925 0.93 0.935
41.3 75.0
83 [J69U] Frasers Cpt Tr
2.26 0.0 - 2328.3
2.25 2.25 2.26 2.27
1890.3 1220.7
84 [5HH] ProsperaGlobal
0.082 0.001 1.2% 2248.3
0.08 0.081 0.082 0.085
52.6 145.3
85 [HST] Lion-OCBC Sec HSTECH
0.925 -0.013 -1.4% 2100.803
0.925 0.926 0.927 0.936
130.0 1.0
86 [5NV] Chasen
0.086 0.001 1.2% 2026.2
0.084 0.085 0.086 0.087
737.3 408.6
87 [595] GKE
0.085 -0.001 -1.2% 1954.4
0.085 0.085 0.086 0.086
790.0 921.0 CD
88 [42F] Totm Tech
0.025 0.001 4.2% 1931.6
0.024 0.024 0.025 0.025
1954.4 1588.9
89 [SRT] CSOP iEdge SREIT ETF
0.776 -0.026 -3.2% 1913.255
0.775 0.774 0.777 0.786
33.8 300.0 XD
90 [NTDU] NTT DC REIT USD
1.02 0.01 1.0% 1903.9
1. 1.01 1.02 1.02
287.4 3172.3
91 [F34] Wilmar Intl
3.15 -0.02 -0.6% 1903.2
3.15 3.15 3.16 3.18
397.0 91.7
92 [C6L] SIA
6.36 0.01 0.2% 1889.2
6.33 6.35 6.36 6.36
81.7 56.1
93 [VC2] Olam Group
0.91 -0.005 -0.5% 1867.3
0.905 0.905 0.91 0.915
1200.7 1127.7
94 [Z25] Yanlord Land
0.715 -0.02 -2.7% 1825.7
0.705 0.71 0.715 0.73
82.6 148.1
95 [5HV] Koh Eco
0.082 -0.003 -3.5% 1821.1
0.082 0.082 0.083 0.086
509.9 138.2
96 [554] King Wan
0.061 -0.001 -1.6% 1738.1
0.061 0.06 0.061 0.062
939.0 21.1
97 [BN4] Keppel
10.93 0.03 0.3% 1733.0
10.8 10.92 10.93 10.94
45.9 22.6
98 [H78] HongkongLand USD
8.14 -0.12 -1.5% 1680.0
8.09 8.13 8.14 8.3
25.5 26.4
99 [MBH] Amova SGD IGBond ETF
1.001 -0.001 -0.1% 1620.501
1.001 1. 1.001 1.002
688.654 50.0
100 [8C8U] Cent Accom REIT
1.1 -0.02 -1.8% 1566.9
1.1 1.1 1.11 1.12
899.3 349.2
101 [5GD] Sunpower
0.485 -0.01 -2.0% 1555.9
0.475 0.48 0.485 0.49
60.1 36.8
102 [OV8] Sheng Siong
2.68 -0.03 -1.1% 1552.5
2.68 2.68 2.69 2.72
568.4 55.6
103 [CY6U] CapLand India T
1.24 0.01 0.8% 1550.2
1.22 1.23 1.24 1.24
241.0 1113.3
104 [544] CSE Global
1.05 -0.01 -0.9% 1541.5
1.04 1.04 1.05 1.06
918.8 155.1
105 [Y35] AnAn Intl
0.017 0.0 - 1493.9
0.017 0.017 0.018 0.018
3949.1 1581.0
106 [T82U] Suntec Reit
1.43 0.01 0.7% 1489.5
1.42 1.42 1.43 1.43
1303.0 2675.6
107 [TS0U] OUEREIT
0.37 0.005 1.4% 1477.8
0.36 0.365 0.37 0.37
90.9 3328.4
108 [C09] CityDev
9.05 -0.11 -1.2% 1472.6
9.03 9.04 9.05 9.17
13.1 42.1
109 [S58] SATS
3.86 0.01 0.3% 1467.0
3.84 3.85 3.86 3.89
74.4 95.5
110 [ES3] STI ETF
4.907 -0.02 -0.4% 1423.431
4.903 4.907 4.908 4.934
0.099 0.473
111 [AWX] AEM SGD
1.85 -0.04 -2.1% 1396.0
1.84 1.85 1.86 1.88
50.6 93.0
112 [U14] UOL
10.05 -0.02 -0.2% 1395.4
10. 10.05 10.06 10.13
11.2 37.9
113 [F1E] Low Keng Huat
0.785 0.0 - 1342.0
0.78 0.78 0.785 0.785
2212.8 1691.1
114 [S68] SGX
17.55 -0.15 -0.8% 1320.3
17.51 17.54 17.55 17.71
7.9 7.1
115 [HMN] CapLand Ascott T
0.965 -0.005 -0.5% 1308.5
0.965 0.965 0.97 0.97
1973.5 2850.2
116 [A35] ABF SG BOND ETF
1.126 0.001 0.1% 1305.684
1.123 1.125 1.126 1.126
367.406 273.501
117 [5UF] Aspial Lifestyle
0.23 -0.005 -2.1% 1302.8
0.23 0.225 0.23 0.23
925.2 129.8
118 [U11] UOB
36.73 -0.01 - 1270.4
36.38 36.73 36.74 36.85
3.9 11.1
119 [5WF] ISOTeam
0.082 -0.001 -1.2% 1221.7
0.082 0.081 0.082 0.083
715.0 600.0
120 [5IG] Gallant Venture
0.085 0.001 1.2% 1211.2
0.083 0.084 0.085 0.086
15.6 281.6
121 [B58] Banyan Tree
0.62 -0.005 -0.8% 1198.0
0.615 0.62 0.625 0.625
71.2 189.4
122 [QES] ChinaSunsine
0.775 -0.01 -1.3% 1197.3
0.76 0.77 0.775 0.79
67.2 64.2
123 [9QX] B Wilshire Ltd
0.012 0.001 9.1% 1157.3
0.011 0.011 0.012 0.012
1016.4 12235.9
124 [T24] Tuan Sing
0.335 -0.005 -1.5% 1149.7
0.335 0.335 0.34 0.345
36.8 255.9
125 [504] HS Optimus
0.003 0.0 - 1145.9
0.002 0.002 0.003 0.003
165533.5 41423.0
126 [NHD] Jubilee
0.022 -0.001 -4.3% 1144.0
0.022 0.022 0.023 0.022
558.0 2020.0
127 [FQ7] Salt Investments
0.002 0.0 - 1130.8
0.002 0.002 0.003 0.002
344212.1 513516.0
128 [S7OU] Asian Pay Tv Tr
0.104 -0.002 -1.9% 1119.5
0.103 0.104 0.105 0.106
64.8 12.1
129 [PRH] Livingstone
0.032 0.0 - 1098.1
0.032 0.031 0.032 0.032
1399.9 1199.6
130 [W8W] Coliwoo Hldgs
0.595 0.0 - 1096.6
0.595 0.595 0.6 0.605
436.1 55.6 CD
131 [M1GU] Alpha Integrated REI
0.48 0.0 - 1088.2
0.48 0.48 0.485 0.48
2690.4 4674.7
132 [M11] MFG Integration
0.04 0.0 - 1082.0
0.039 0.039 0.041 0.04
570.0 280.0
133 [L02] Metis Energy
0.041 0.0 - 1060.8
0.04 0.041 0.042 0.042
32.8 383.3
134 [EB5] First Resources
1.98 -0.01 -0.5% 1055.9
1.97 1.98 1.99 2.01
49.4 26.5
135 [AIY] IFAST
10.25 0.08 0.8% 1036.8
10.12 10.24 10.25 10.3
12.4 8.2
136 [OXMU] Prime US ReitUSD
0.205 0.005 2.5% 1026.1
0.199 0.2 0.205 0.205
193.4 2735.1
137 [41O] LHN
0.695 -0.015 -2.1% 1007.9
0.69 0.695 0.7 0.71
3.8 85.7 CD
138 [MZH] Nanofilm
0.57 -0.005 -0.9% 1000.4
0.565 0.565 0.57 0.575
438.4 477.3
139 [^DJI] Dow Jones
49359.33 -83.07 -0.2% 992.978
49246.24 49,298.81 49,457.65 49616.7
0 0
140 [P8Z] Bumitama Agri
1.27 -0.01 -0.8% 951.0
1.26 1.26 1.27 1.3
391.2 121.0
141 [41B] Huationg Global
0.605 0.035 6.1% 950.2
0.575 0.605 0.61 0.615
10.6 35.0
142 [5F4] Figtree
0.049 -0.002 -3.9% 922.4
0.048 0.049 0.05 0.051
70.0 82.0
143 [OYY] PropNex
2.09 -0.05 -2.3% 914.8
2.08 2.09 2.1 2.13
9.8 26.2
144 [D01] DFIRG USD
3.93 -0.01 -0.3% 893.4
3.9 3.93 3.94 4.
52.3 28.5
145 [ZQM] SoilbuildConstr
0.92 0.0 - 858.1
0.915 0.92 0.925 0.925
260.8 107.4
146 [C2PU] ParkwayLife Reit
4.12 -0.03 -0.7% 836.2
4.1 4.11 4.12 4.15
60.7 56.0
147 [A04] ASL Marine
0.29 0.0 - 825.3
0.29 0.285 0.29 0.295
1124.8 48.1
148 [SHE] Soon Hock
0.63 -0.005 -0.8% 796.4
0.62 0.63 0.635 0.635
24.2 198.1
149 [AU8U] CapLand China T
0.805 0.0 - 793.9
0.8 0.8 0.805 0.805
548.9 392.3
150 [LCC] Lum Chang Creat
0.645 0.02 3.2% 786.4
0.62 0.64 0.645 0.65
105.5 43.2
151 [ULG] ULTRAGREEN AI USD
1.63 -0.01 -0.6% 759.0
1.62 1.63 1.64 1.65
179.6 102.2
152 [BSL] Raffles Medical
1.01 0.0 - 756.2
1. 1. 1.01 1.01
1119.9 862.6
153 [AP4] Riverstone
0.895 -0.005 -0.6% 718.1
0.885 0.89 0.895 0.905
97.0 23.5
154 [YSV] CharismaEnergy
0.133 0.003 2.3% 712.6
0.13 0.132 0.133 0.142
89.7 99.9
155 [NS8U] HPH Trust USD
0.205 -0.005 -2.4% 705.2
0.205 0.205 0.21 0.21
4944.7 1897.6
156 [S59] SIA Engineering
3.43 -0.05 -1.4% 704.9
3.41 3.43 3.44 3.48
55.1 40.1
157 [585] Asian Micro
0.003 0.0 - 700.1
0.003 0.003 0.004 0.003
1249.9 8567.8
158 [R14] Eneco Energy
0.009 0.0 - 700.0
0.009 0.009 0.01 0.009
34358.8 36223.0
159 [LS9] Leader Env
0.015 0.0 - 700.0
0.015 0.014 0.015 0.015
2765.5 988.9
160 [AW9U] First Reit
0.28 0.0 - 682.4
0.275 0.275 0.28 0.28
9453.1 5140.8
161 [5EF] Adventus
0.003 0.001 50.0% 680.0
0.003 0.002 0.003 0.003
36417.2 78.0
162 [AYV] Acma
0.36 0.15 71.4% 660.8
0.21 0.36 0.365 0.38
0.9 3.0
163 [D03] Del Monte Pac
0.096 0.003 3.2% 655.0
0.09 0.095 0.096 0.096
7.1 54.9
164 [D8DU] FSL Trust
0.064 0.002 3.2% 622.2
0.06 0.063 0.064 0.064
0.1 211.0
165 [BEZ] Beng Kuang
0.31 -0.005 -1.6% 619.7
0.3 0.31 0.315 0.31
40.0 146.3
166 [NEX] Reclaims Global
0.435 0.0 - 609.0
0.43 0.43 0.435 0.435
207.4 153.5
167 [DU4] Mermaid Maritime
0.123 -0.002 -1.6% 604.6
0.122 0.122 0.123 0.125
310.8 164.4
168 [WPC] Vallianz
0.073 0.002 2.8% 595.2
0.07 0.072 0.073 0.073
70.0 146.5
169 [S56] SamuderaShipping
1.09 -0.02 -1.8% 588.6
1.07 1.08 1.09 1.11
50.8 19.3
170 [UD1U] IREIT Global SGD
0.3 0.0 - 582.0
0.295 0.295 0.3 0.3
1081.6 936.2
171 [F03] Food Empire
2.52 -0.04 -1.6% 571.9
2.52 2.52 2.53 2.56
11.1 85.9
172 [5G9] Tritech
0.008 -0.001 -11.1% 507.2
0.008 0.008 0.01 0.009
8055.9 6031.5
173 [P9D] Civmec
1.35 0.0 - 488.2
1.33 1.33 1.35 1.37
61.8 42.6
174 [CC3] StarHub
1.13 -0.01 -0.9% 472.3
1.13 1.13 1.14 1.14
560.9 1005.8
175 [KJ5] BBR
0.205 0.0 - 458.1
0.2 0.198 0.205 0.205
6.8 395.1
176 [V03] Venture
16.51 -0.04 -0.2% 455.2
16.44 16.51 16.52 16.73
12.8 7.0
177 [PCT] PC Partner
1.16 0.02 1.8% 452.8
1.15 1.15 1.16 1.16
22.4 33.2
178 [P40U] StarhillGbl Reit
0.595 -0.005 -0.8% 430.2
0.595 0.595 0.6 0.6
356.6 1499.5
179 [H07] Stamford Land
0.5 0.0 - 426.1
0.495 0.5 0.505 0.5
69.9 273.8
180 [H30] Hong Fok
0.82 0.005 0.6% 423.1
0.815 0.82 0.825 0.825
131.9 48.4
181 [J2T] Hock Lian Seng
0.44 -0.005 -1.1% 408.8
0.44 0.44 0.445 0.445
0.7 57.0
182 [MR7] Nordic
0.45 -0.005 -1.1% 405.4
0.45 0.45 0.455 0.455
19.2 49.9
183 [O5RU] AIMS APAC Reit
1.52 -0.01 -0.7% 390.2
1.52 1.52 1.53 1.53
131.3 592.4
184 [ESG] Lion-OSPL Low Carbon
1.376 -0.019 -1.4% 388.646
1.37 1.375 1.378 1.435
5.1 128.8
185 [TQ5] Frasers Property
1.17 -0.02 -1.7% 382.4
1.17 1.17 1.18 1.19
114.7 62.6 CD
186 [U10] UOB Kay Hian
2.69 0.01 0.4% 382.3
2.67 2.68 2.69 2.7
26.2 7.9
187 [G3B] Amova STI ETF S$D
4.905 -0.027 -0.5% 382.066
4.901 4.904 4.905 4.936
13.4 66.856
188 [P34] Delfi
0.805 -0.01 -1.2% 375.7
0.805 0.805 0.81 0.82
48.2 83.4
189 [G0I] Nam Lee Metal
0.7 0.025 3.7% 365.1
0.68 0.695 0.7 0.71
21.0 19.2
190 [F17] GuocoLand
2.24 -0.03 -1.3% 363.9
2.23 2.23 2.24 2.27
30.1 19.8
191 [O9E] Parkson Retail
0.124 0.0 - 359.0
0.124 0.124 0.125 0.125
15.6 58.1
192 [T13] RH PetroGas
0.157 -0.005 -3.1% 356.8
0.157 0.157 0.158 0.16
223.3 46.8
193 [HQU] Oiltek
0.69 -0.02 -2.8% 356.4
0.69 0.69 0.695 0.71
19.7 32.2
194 [F83] COSCO SHP SG
0.118 -0.001 -0.8% 334.3
0.118 0.118 0.119 0.119
2369.9 712.6
195 [G92] China Aviation
1.78 -0.02 -1.1% 333.1
1.77 1.77 1.78 1.8
67.0 27.4
196 [5MZ] KingsmenCreative
0.51 0.005 1.0% 333.0
0.5 0.505 0.51 0.51
25.3 63.9
197 [K75] Koh Bros
0.305 0.005 1.7% 325.7
0.3 0.305 0.31 0.305
18.9 234.1
198 [42L] Taka Jewellery
0.136 0.0 - 322.9
0.133 0.134 0.136 0.137
45.6 38.6
199 [OU8] Centurion
1.43 0.0 - 322.4
1.42 1.42 1.43 1.44
432.7 128.4
200 [Y3D] MDR Limited
0.062 -0.002 -3.1% 319.5
0.06 0.061 0.062 0.063
30.0 533.0
201 [BTG] HG Metal
0.55 0.0 - 318.7
0.55 0.55 0.555 0.56
79.7 60.0
202 [584] AJJ Medtech
0.009 0.0 - 315.0
0.008 0.008 0.009 0.009
31215.7 17151.0
203 [9MT] METAOPTICS LTD
1.04 0.01 1.0% 312.8
1.02 1.03 1.04 1.07
40.3 2.0
204 [H22] Hong Leong Asia
2.68 -0.07 -2.5% 312.2
2.65 2.68 2.69 2.75
6.0 19.0
205 [QK9] IS INDIA CLIMATE S$D
17.65 -0.2 -1.1% 311.775
17.63 17.63 17.69 17.85
12.0 12.0
206 [F9D] Boustead
1.82 -0.01 -0.5% 310.4
1.8 1.82 1.83 1.83
10.3 169.2
207 [42W] Zixin
0.034 0.0 - 302.4
0.034 0.034 0.035 0.035
6169.1 9986.3
208 [Z4D] MediLifestyle
0.012 0.001 9.1% 301.2
0.011 0.012 0.013 0.013
35.9 1060.9
209 [GU5] ChinaKundaTech
0.018 0.0 - 300.0
0.017 0.017 0.018 0.018
611.8 0.1
210 [V8Y] Quantum Health
0.001 0.0 - 300.0
0.001 0.001 0.002 0.001
25188.4 63716.9
211 [5WJ] MoneyMax Fin
0.52 0.0 - 293.6
0.52 0.52 0.525 0.525
6.9 158.5
212 [40W] ZICO Hldgs
0.073 0.002 2.8% 293.3
0.072 0.073 0.074 0.075
96.4 274.7
213 [CRPU] Sasseur Reit
0.69 0.005 0.7% 280.5
0.685 0.685 0.69 0.69
1304.9 768.8
214 [C07] Jardine C&C
35.93 0.43 1.2% 280.0
35.04 35.93 35.94 35.98
1.1 1.2
215 [5QY] Net Pac Hldgs
0.018 0.0 - 280.0
0.018 0.017 0.019 0.018
550.0 325.0
216 [A93] Amova Asia exJC S$
1.357 0.008 0.6% 277.88
1.344 1.353 1.36 1.38
52.0 52.0
217 [SQU] CSOP SEA TECH ETF US
0.987 -0.011 -1.1% 277.332
0.987 0.981 0.988 0.994
47.807 48.918
218 [546] Medtecs Intl
0.118 0.0 - 271.4
0.117 0.117 0.118 0.118
229.4 373.2
219 [BN2] Valuetronics
0.895 -0.015 -1.6% 266.4
0.895 0.895 0.9 0.905
389.6 233.0
220 [F86] MYP
0.066 -0.002 -2.9% 266.2
0.065 0.066 0.068 0.068
10.0 50.8
221 [MXNU] EliteUKREIT GBP
0.355 0.0 - 265.3
0.355 0.355 0.36 0.36
489.3 221.7
222 [T6I] ValueMax
0.99 0.005 0.5% 256.1
0.985 0.985 0.99 0.995
43.9 53.3
223 [J85] CDL HTrust
0.85 -0.005 -0.6% 254.8
0.85 0.85 0.855 0.855
239.8 309.4
224 [BRD] Sapphire
0.053 0.001 1.9% 253.4
0.052 0.052 0.053 0.053
4.0 81.9
225 [AWM] Shanghai Turbo
0.03 0.0 - 250.0
0.03 0.028 0.035 0.03
45.0 5.0
226 [1E3] Sanli Env
0.32 -0.005 -1.5% 246.9
0.32 0.32 0.325 0.33
601.0 27.5
227 [SQQ] CSOP SEA TECH ETF S$
1.266 -0.023 -1.8% 245.405
1.266 1.262 1.271 1.285
33.261 32.49
228 [5G2] Kim Heng
0.091 0.0 - 242.8
0.091 0.09 0.091 0.092
593.9 42.9
229 [SET] Stoneweg EUTrust EUR
1.71 0.0 - 239.5
1.7 1.71 1.72 1.71
190.4 35.5
230 [BPF] YHI Intl
0.375 -0.015 -3.8% 234.6
0.365 0.37 0.375 0.38
25.5 3.5
231 [B61] Bukit Sembawang
5.14 -0.05 -1.0% 230.8
5.12 5.13 5.14 5.19
10.0 20.4
232 [SJY] MeGroup
0.075 0.002 2.7% 230.0
0.072 0.073 0.076 0.075
30.0 130.8
233 [5CF] OKP
1.25 0.0 - 226.9
1.24 1.25 1.26 1.26
27.0 78.8
234 [DM0] PSC Corporation
0.38 0.0 - 221.4
0.38 0.38 0.385 0.385
62.3 73.2
235 [W05] Wing Tai
1.55 -0.03 -1.9% 215.9
1.55 1.55 1.56 1.59
109.9 3.1
236 [OVQ] PHIL SING INC
1.486 -0.002 -0.1% 202.623
1.484 1.486 1.489 1.515
2.7 100.0
237 [BFT] Lincotrade
0.215 0.025 13.2% 200.4
0.21 0.21 0.215 0.215
35.0 214.6
238 [5AI] H2G Green
0.009 0.0 - 200.2
0.009 0.009 0.01 0.01
11.7 3136.9
239 [B49] World Precision
0.152 0.0 - 200.0
0.152 0.14 0.145 0.152
14.7 0.1
240 [5EG] Zhongxin Fruit
0.035 -0.001 -2.8% 200.0
0.035 0.035 0.036 0.036
447.3 77.0
241 [N01] NeraTel
0.18 -0.002 -1.1% 192.6
0.172 0.175 0.18 0.181
3.0 12.0
242 [1D0] Kimly
0.405 0.0 - 186.0
0.4 0.4 0.405 0.405
798.3 33.4 CD
243 [T15] TCIL HK$
1.91 -0.04 -2.1% 184.8
1.9 1.9 1.93 1.94
30.1 3.0
244 [L19] Lum Chang
0.645 0.015 2.4% 171.1
0.635 0.64 0.645 0.645
48.9 136.2
245 [000001.SS] Shanghai Composite
4114. +12.09 0.3% 171.11
4090.06 0. 0. 4126.52
0 0
246 [53W] Attika Group
0.43 0.0 - 170.8
0.425 0.43 0.435 0.43
24.4 70.7
247 [SEG] CONCORD NE
0.068 -0.002 -2.9% 160.0
0.067 0.068 0.069 0.068
2.5 150.0
248 [AWI] Thakral
1.71 0.06 3.6% 154.7
1.66 1.7 1.71 1.72
1.1 1.9
249 [S20] Straits Trading
1.66 -0.04 -2.4% 151.5
1.66 1.66 1.67 1.69
47.4 4.2
250 [5AE] Pollux Prop
0.026 -0.001 -3.7% 150.6
0.026 0.026 0.027 0.027
1371.2 206.6
251 [SBO] A Lion Short Bond S$
0.995 -0.001 -0.1% 146.658
0.995 0.995 0.996 0.996
248.925 1504.572
252 [ZKX] Ever Glory
0.78 0.0 - 144.6
0.775 0.775 0.785 0.78
50.8 4.0
253 [B73] Global Inv
0.128 0.001 0.8% 144.1
0.128 0.128 0.129 0.129
97.0 99.5
254 [8AZ] Aztech Gbl
0.66 0.0 - 142.8
0.655 0.655 0.66 0.665
58.6 31.3
255 [500] Tai Sin Electric
0.57 0.0 - 142.1
0.56 0.57 0.575 0.57
16.8 20.2
256 [GRN] UOB AP GRN REIT S$
0.758 -0.01 -1.3% 136.358
0.758 0.758 0.767 0.768
80.0 80.0
257 [9A4U] ESR REIT
2.79 -0.01 -0.4% 136.4
2.78 2.78 2.79 2.8
222.7 42.6
258 [H13] Ho Bee Land
2.28 -0.01 -0.4% 131.2
2.27 2.28 2.29 2.29
29.2 122.2
259 [U06] SingaporeLandGrp
3.34 -0.05 -1.5% 131.1
3.33 3.33 3.34 3.39
18.8 0.2
260 [5UL] Atlantic Nav
0.126 0.001 0.8% 129.0
0.126 0.126 0.127 0.126
101.0 2.0
261 [5IC] SingHoldings
0.525 -0.005 -0.9% 128.7
0.525 0.525 0.53 0.53
70.0 119.9
262 [I07] ISDN
0.38 -0.01 -2.6% 124.5
0.38 0.38 0.385 0.39
281.0 53.2
263 [T14] TJ DaRenTang USD
3.24 -0.07 -2.1% 119.7
3.23 3.24 3.25 3.3
9.4 13.1
264 [P36] Pan Hong
0.063 -0.001 -1.6% 115.4
0.063 0.062 0.064 0.063
60.0 88.4
265 [Y8E] Samurai 2K
0.126 0.001 0.8% 114.5
0.125 0.126 0.128 0.127
0.1 0.1
266 [YLD] Lion-OSPL APAC Fin S
1.353 -0.009 -0.7% 113.096
1.349 1.351 1.354 1.36
11.529 170.0
267 [P52] PanUnited
1.19 -0.01 -0.8% 112.2
1.18 1.18 1.19 1.2
26.7 99.4
268 [AGS] TheHourGlass
2.25 -0.01 -0.4% 111.5
2.23 2.25 2.26 2.28
9.9 3.9
269 [I06] Intraco
0.38 0.0 - 102.0
0.38 0.38 0.39 0.38
8.0 8.0
270 [H02] Haw Par
16.44 -0.05 -0.3% 101.6
16.38 16.42 16.44 16.57
1.7 0.6
271 [1J4] JEP
0.29 -0.015 -4.9% 100.7
0.29 0.29 0.295 0.305
97.0 65.8
272 [Y06] Green Build
0.03 0.0 - 100.0
0.03 0.028 0.03 0.03
2.0 80.0
273 [5WA] OUE Healthcare
0.027 0.0 - 100.0
0.027 0.027 0.028 0.027
350.0 2551.8
274 [AAJ] SunMoonFood
0.025 0.0 - 100.0
0.025 0.025 0.026 0.025
100.0 474.5
275 [NIO] NIO Inc. USD OV
4.7 0.01 0.2% 99.15
4.7 4.71 4.72 4.82
0.64 0.85
276 [5UA] Luminor
0.048 0.001 2.1% 98.0
0.048 0.038 0.048 0.048
80.0 29.2
277 [XZL] Acro HTrust USD
0.26 0.0 - 97.2
0.255 0.255 0.26 0.26
2.6 320.7
278 [ZBA] Infinity Dev
0.43 0.01 2.4% 96.8
0.42 0.425 0.43 0.43
20.0 171.9 CD
279 [CLN] APAC Realty
0.63 -0.01 -1.6% 95.9
0.63 0.625 0.63 0.635
137.4 20.3
280 [Q5T] Far East HTrust
0.615 0.0 - 94.4
0.615 0.615 0.62 0.62
443.9 665.0
281 [J36] JMH USD
74.58 0.23 0.3% 93.0
74.2 74.59 74.63 74.99
0.1 0.2
282 [1J5] Hyphens Pharma
0.345 0.0 - 90.5
0.345 0.34 0.345 0.345
126.0 3.8
283 [NPW] MSC
0.62 -0.035 -5.3% 87.9
0.605 0.615 0.62 0.645
1.0 1.0
284 [BYJ] PHIL AP DIV REIT S$D
1.157 -0.027 -2.3% 87.93
1.157 1.16 1.177 1.184
1.331 45.0
285 [ITS] Info-Tech
0.78 -0.015 -1.9% 87.3
0.775 0.775 0.78 0.79
15.5 0.2
286 [BTX] Anchun Intl
0.425 0.0 - 85.0
0.425 0.415 0.425 0.43
1.2 0.3
287 [QC7] Q&M Dental
0.525 0.0 - 84.5
0.52 0.52 0.525 0.53
151.0 160.9
288 [564] Spindex Ind
1.42 -0.01 -0.7% 80.0
1.42 1.42 1.43 1.42
1151.0 256.1 CE
289 [YYY] Lion-OSPL China L S$
1.925 -0.012 -0.6% 78.339
1.925 1.925 1.93 1.952
2.712 0.5
290 [CHZ] HRnetGroup
0.74 -0.005 -0.7% 76.6
0.74 0.735 0.745 0.745
48.4 50.2
291 [P15] Pacific Century
0.46 -0.005 -1.1% 76.5
0.455 0.46 0.465 0.47
0.2 22.7
292 [F13] Fu Yu
0.096 0.0 - 75.1
0.095 0.095 0.096 0.096
409.4 89.6
293 [Z77] Singtel 10
4.47 -0.02 -0.4% 72.4
4.45 4.46 4.47 4.47
94.34 0.02
294 [C33] Chuan Hup
0.225 -0.005 -2.2% 72.3
0.225 0.225 0.23 0.23
1.7 706.1
295 [5MD] Soon Lian
0.27 -0.005 -1.8% 72.0
0.27 0.27 0.275 0.275
29.6 14.0
296 [Q01] QAF
0.96 0.0 - 71.8
0.955 0.955 0.96 0.96
77.5 128.4
297 [DHLU] Daiwa Hse Log Tr
0.56 -0.005 -0.9% 69.4
0.56 0.56 0.565 0.565
1241.6 1356.3
298 [P7VU] HPH Trust SGD
0.265 -0.005 -1.9% 68.3
0.265 0.265 0.27 0.265
337.2 161.7
299 [5DD] Micro-Mechanics
1.61 -0.02 -1.2% 67.6
1.6 1.61 1.62 1.63
15.8 27.5
300 [H18] Hotel Grand
0.7 -0.005 -0.7% 67.1
0.695 0.695 0.7 0.7
19.6 21.5
301 [505] AsiaMedic
0.018 0.0 - 64.0
0.018 0.018 0.02 0.018
588.6 1102.4
302 [F99] F & N
1.51 -0.01 -0.7% 62.5
1.51 1.51 1.52 1.53
8.1 1.4 CD
303 [BEC] BRC Asia
4.19 0.01 0.2% 62.2
4.18 4.18 4.2 4.2
26.2 29.6 CD
304 [BFI] Tiong Seng
0.101 -0.001 -1.0% 60.0
0.101 0.101 0.114 0.102
7.1 34.0
305 [ER0] KSH
0.345 0.0 - 57.8
0.345 0.34 0.345 0.345
153.8 42.3
306 [BFU] Tye Soon
0.315 0.0 - 56.0
0.315 0.31 0.315 0.315
25.6 20.0
307 [OMK] Vividthree
0.014 0.0 - 55.0
0.014 0.014 0.017 0.014
0.9 70.0
308 [BTJ] A-Sonic Aero
0.525 -0.01 -1.9% 51.9
0.525 0.525 0.54 0.535
19.3 29.9
309 [CNE] MindChamps
0.13 0.002 1.6% 51.4
0.126 0.127 0.13 0.13
100.0 0.3
310 [5SO] Duty Free Intl
0.08 0.004 5.3% 50.6
0.076 0.077 0.08 0.08
41.0 111.4
311 [583] Progen
0.03 0.0 - 50.0
0.03 0.029 0.03 0.03
5094.4 118.0
312 [FRQ] Sing Paincare
0.12 0.003 2.6% 50.0
0.12 0.119 0.122 0.12
20.0 20.0
313 [TCU] CreditBureauAsia
1.24 -0.01 -0.8% 48.0
1.24 1.24 1.26 1.25
10.6 11.4
314 [H15] HPL
4.9 0.12 2.5% 45.9
4.8 4.86 4.88 4.91
0.2 4.0
315 [NC2] Sri Trang Agro
0.525 0.0 - 45.9
0.52 0.51 0.53 0.525
8.3 63.9
316 [S41] Hong Leong Fin
2.65 0.0 - 44.1
2.64 2.64 2.65 2.65
5.0 11.8
317 [QNS] SouthernAlliance
0.48 0.02 4.3% 44.1
0.465 0.47 0.485 0.48
10.0 1.5
318 [BKA] Sin Heng Mach
0.7 0.005 0.7% 44.0
0.7 0.68 0.7 0.7
2.0 99.3
319 [1F2] Union Gas
0.365 0.0 - 43.6
0.365 0.36 0.365 0.365
110.0 1.9
320 [JK8] UOBAM FTSE CN A50 S$
2.464 -0.012 -0.5% 42.346
2.458 2.459 2.469 2.476
1.3 23.0
321 [SGR] Sheffield Green
0.18 -0.004 -2.2% 42.2
0.18 0.178 0.184 0.188
15.0 79.0
322 [S19] SingShipping
0.295 -0.005 -1.7% 41.7
0.295 0.295 0.305 0.305
25.0 100.6
323 [42Z] Eindec
0.046 -0.001 -2.1% 41.3
0.046 0.041 0.048 0.048
100.0 9.4
324 [M01] Metro
0.52 -0.01 -1.9% 40.3
0.52 0.52 0.53 0.53
78.8 5.7
325 [1B1] HC Surgical
0.37 0.0 - 40.0
0.37 0.365 0.37 0.37
41.9 14.1 CD
326 [GAB] Amova STI ETF S$A
4.5 0.0 - 38.815
4.49 4.5 4.507 4.613
0.133 12.204
327 [UZF] Dezign Format
0.21 0.005 2.4% 37.3
0.21 0.205 0.21 0.21
67.1 2.2
328 [ODBU] UtdHampshReitUSD
0.52 -0.005 -1.0% 36.2
0.52 0.52 0.525 0.525
304.0 341.1
329 [X5N] Avarga Ltd
2.26 0.02 0.9% 35.9
2.25 2.25 2.26 2.27
20.0 0.4
330 [5KI] Soup Holdings
0.072 -0.005 -6.5% 35.4
0.071 0.072 0.079 0.079
21.4 50.9
331 [E6R] Le Tree Holdings
0.004 0.001 33.3% 35.0
0.004 0.002 0.004 0.004
95304.0 21118.0
332 [LJ3] OUE
1.18 -0.01 -0.8% 34.8
1.17 1.17 1.18 1.19
95.1 2.6
333 [AYN] Global Testing
1.5 0.04 2.7% 31.8
1.44 1.47 1.5 1.5
5.1 2.0
334 [ENV] LS 2 Holdings
0.078 0.0 - 31.7
0.078 0.076 0.079 0.078
56.3 10.0
335 [S23] Spura Finance
0.755 -0.01 -1.3% 31.1
0.755 0.755 0.765 0.765
34.0 22.8
336 [BDX] GSH
0.185 -0.001 -0.5% 30.8
0.184 0.181 0.185 0.185
28.1 4.6
337 [BWM] Zheneng Jinjiang
0.44 -0.01 -2.2% 30.1
0.44 0.44 0.445 0.445
31.9 109.3
338 [QZG] Accrelist Ltd
0.049 0.001 2.1% 30.0
0.049 0.048 0.05 0.049
140.0 262.9
339 [VND] CF VN 30 SC ETF US$
1.43 -0.01 -0.7% 30.0
1.43 1.428 1.454 1.43
71.0 71.0
340 [S61] SBS Transit
3.25 -0.02 -0.6% 29.7
3.25 3.25 3.27 3.27
32.3 32.4
341 [CXS] UOBAM PINGAN CHINEXT
1.19 -0.008 -0.7% 29.458
1.19 1.185 1.19 1.198
3.0 81.91
342 [5ML] Old Chang Kee
1.15 0.0 - 26.1
1.15 1.15 1.16 1.15
15.3 17.4
343 [5DM] Ying Li Intl
0.027 0.0 - 26.1
0.026 0.026 0.027 0.027
859.6 680.5
344 [Y03] Yeo Hiap Seng
0.605 -0.005 -0.8% 26.0
0.605 0.605 0.61 0.605
27.4 20.0
345 [5DO] Sakae
0.076 0.001 1.3% 25.5
0.076 0.073 0.076 0.077
70.3 4.5
346 [8K7] UGHealthcare
0.093 0.0 - 25.4
0.092 0.092 0.093 0.094
25.2 199.7
347 [M05] MTQ
0.22 0.0 - 24.4
0.22 0.22 0.225 0.22
14.3 53.3
348 [XZB] Skylink
0.295 -0.005 -1.7% 23.0
0.295 0.285 0.295 0.295
645.0 109.6
349 [5VS] Hafary
0.51 0.0 - 21.0
0.5 0.5 0.51 0.51
24.9 8.0
350 [SEB] Stoneweg EUTrust SGD
2.57 0.02 0.8% 20.4
2.54 2.56 2.57 2.57
6.4 0.9
351 [WJP] VICOM Ltd
1.65 0.0 - 20.1
1.65 1.65 1.66 1.65
30.7 13.2
352 [40N] Versalink
0.054 -0.002 -3.6% 20.0
0.054 0.053 0.059 0.054
20.0 10.0
353 [L23] Enviro-Hub
0.029 0.0 - 19.0
0.029 0.03 0.031 0.029
0.1 5.0
354 [C9Q] Sinostar Pec
0.106 0.004 3.9% 17.7
0.102 0.103 0.112 0.106
50.0 50.2
355 [O9P] IS ASIA HYG US$
6.76 0.0 - 17.503
6.76 6.76 6.77 6.78
2.69 21.212
356 [QL3] IS ASIA HYG S$D
8.7 -0.03 -0.3% 17.235
8.68 8.7 8.72 8.73
2.0 41.006
357 [JJJ] A Lion-Nomura Japan
1.419 -0.006 -0.4% 16.786
1.413 1.416 1.419 1.421
3.5 37.0
358 [LVR] 17LIVE GROUP
1.1 0.0 - 15.6
1.09 1.09 1.1 1.1
2.4 50.0
359 [51O] MSMIntl
0.25 0.025 11.1% 15.5
0.205 0.21 0.25 0.255
10.0 11.8
360 [5DS] MegaChem
0.425 0.0 - 14.7
0.425 0.42 0.445 0.44
20.0 8.1
361 [BEH] China Intl
0.04 -0.005 -11.1% 14.5
0.04 0.04 0.045 0.04
45.5 75.0
362 [BDU] Federal Int
0.22 0.0 - 14.5
0.21 0.205 0.225 0.22
50.0 70.1
363 [AWG] Ascent Bridge
0.26 0.0 - 14.0
0.26 0.265 0.32 0.26
0.2 10.0
364 [5JK] Hiap Hoe
0.54 0.005 0.9% 13.9
0.535 0.535 0.545 0.545
15.3 9.8
365 [O10] Far East Orchard
1.26 -0.01 -0.8% 13.5
1.25 1.26 1.27 1.27
4.9 6.5
366 [INC] Lion-CM CSI Div S$
1.008 0.003 0.3% 13.52
1.003 1.005 1.012 1.008
71.401 71.394
367 [ADN] First Sponsor
1. -0.04 -3.8% 13.3
1. 1. 1.03 1.03
13.6 2.5
368 [BLS] Hotung Inv
1.4 -0.01 -0.7% 13.2
1.4 1.4 1.41 1.4
12.1 10.9
369 [I49] IFS Capital
0.179 0.0 - 13.2
0.179 0.179 0.183 0.179
30.0 30.0
370 [EVS] Amova-STC CN EV S$
0.651 0.007 1.1% 13.16
0.65 0.647 0.65 0.651
0.1 160.0
371 [C76] Creative
0.615 0.0 - 13.0
0.615 0.6 0.615 0.62
5.0 0.1
372 [G20] GP Industries
0.53 0.01 1.9% 13.0
0.52 0.525 0.53 0.53
5.0 8.0
373 [BHU] SUTL Enterprise
0.925 -0.015 -1.6% 13.0
0.92 0.93 0.95 0.93
23.0 36.0
374 [G07] Great Eastern
15.43 -0.03 -0.2% 12.6
15.43 15.43 15.48 15.49
1.9 0.8
375 [AVP] AvePoint
16.37 -0.56 -3.3% 12.57
16.31 16.36 16.39 16.82
3.22 0.58
376 [5CT] EcoWise
0.021 0.001 5.0% 12.0
0.021 0.02 0.021 0.021
959.9 168.0
377 [STC] Comba
0.39 0.01 2.6% 12.0
0.39 0.395 0.39
0.1 0.0
378 [T41] TeleChoice Intl
0.176 0.0 - 12.0
0.176 0.176 0.18 0.176
8.2 50.0
379 [LGH] Leong Guan Hldgs
0.245 0.005 2.1% 12.0
0.23 0.24 0.245 0.245
3.0 24.5
380 [5WV] AsiaPhos
0.009 0.001 12.5% 11.9
0.008 0.008 0.009 0.009
5895.6 2874.6
381 [VNM] CF VN 30 SC ETF SG$
1.86 0.01 0.5% 11.07
1.86 1.85 1.855 1.87
0.975 2.43
382 [C41] Cortina
3.46 -0.14 -3.9% 11.0
3.3 3.48 3.59 3.46
0.1 0.5
383 [SRU] CSOP iEdge SREIT ETF
0.605 -0.015 -2.4% 10.25
0.605 0.601 0.604 0.617
150.0 150.0 XD
384 [BTP] Baker Technology
0.55 -0.005 -0.9% 10.2
0.525 0.535 0.545 0.55
5.5 8.2
385 [BQD] Envictus
0.38 -0.015 -3.8% 10.2
0.38 0.38 0.39 0.395
39.2 38.9
386 [RQ1] Overseas Edu
0.19 0.004 2.2% 10.1
0.189 0.186 0.19 0.19
20.1 12.9
387 [NXR] iWOW Tech
0.42 0.01 2.4% 10.1
0.4 0.405 0.42 0.42
80.0 69.2
388 [43F] AcroMeta
0.021 0.001 5.0% 10.0
0.021 0.02 0.021 0.021
377.4 68.9
389 [BEW] JB Foods
0.675 -0.02 -2.9% 10.0
0.675 0.67 0.695 0.675
5.0 1.4
390 [N02] NSL
0.905 -0.02 -2.2% 10.0
0.905 0.905 0.94 0.905
7.6 0.5
391 [U77] Sarine Tech
0.22 -0.01 -4.3% 10.0
0.22 0.22 0.225 0.22
38.0 12.1
392 [540] Tung Lok Rest
0.076 -0.004 -5.0% 10.0
0.076 0.076 0.089 0.076
10.0 5.0
393 [EAA] Lion-CM EM Asia S$
1.276 0.005 0.4% 9.937
1.274 1.27 1.279 1.3
42.8 40.87
394 [AWZ] Multi-Chem
3.41 0.01 0.3% 9.0
3.41 3.41 3.42 3.42
7.0 44.4
395 [TID] XT MSCHINA S$
26.7 -0.14 -0.5% 8.903
26.7 26.71 26.91 27.9
0.205 0.297
396 [^IXIC] Nasdaq
23515.39 -14.61 -0.1% 8.519B
23446.81 0. 0. 23664.26
0 0
397 [O87] GLD US$
429.4 6.4 1.5% 8.368
428.1 429.1 429.79 430.2
1.139 0.5
398 [GSD] GLD SG$
552.3 6.85 1.3% 8.393
550. 552.3 552.68 553.3
0.111 0.001
399 [5F7] Wilton Resources
0.008 0.0 - 8.3
0.008 0.007 0.008 0.008
16135.5 7103.6
400 [G50] Grand Banks
0.815 0.005 0.6% 8.2
0.805 0.805 0.81 0.815
1.7 10.0
401 [MCN] PHIL-CU MS CHINA A50
1.435 -0.006 -0.4% 7.98
1.435 1.43 1.437 1.441
62.0 61.0
402 [P8A] Cordlife
0.153 -0.007 -4.4% 6.0
0.153 0.153 0.16 0.153
10.8 14.0
403 [BIX] Ellipsiz
0.245 0.0 - 6.0
0.245 0.24 0.25 0.245
7.0 7.3
404 [S35] Sing Inv & Fin
1.62 -0.02 -1.2% 5.8
1.62 1.62 1.63 1.64
15.6 2.2
405 [K29] Karin Tech
0.26 0.0 - 5.3
0.26 0.26 0.265 0.26
2.5 10.0
406 [SCY] CSOP Star&Chinext50
1.408 0.005 0.4% 5.179
1.408 1.404 1.408 1.448
15.1 40.0
407 [U9E] China Everbright
0.255 0.0 - 5.1
0.255 0.25 0.255 0.255
1488.4 27.4
408 [Q0F] IHH
2.65 0.01 0.4% 5.1
2.62 2.6 2.65 2.65
0.9 2.1
409 [BLZ] Advanced
0.134 0.002 1.5% 5.0
0.134 0.134 0.16 0.134
13.0 58.9
410 [GEH] Goodwill
0.16 0.003 1.9% 5.0
0.16 0.149 0.16 0.16
5.3 20.0
411 [I98] IS INDIA CLIMATE US$
13.74 -0.28 -2.0% 5.03
13.74 13.7 13.75 13.9
20.57 12.0
412 [5PF] Jason Marine
0.14 0.012 9.4% 5.0
0.14 0.14 0.145 0.14
45.0 5.8
413 [BMGU] BHG Retail Reit
0.49 0.04 8.9% 4.5
0.44 0.44 0.49 0.49
4.5 19.6
414 [1H8] LY Corp
0.052 -0.003 -5.5% 4.1
0.039 0.039 0.052 0.052
231.1 42.9
415 [AOF] Amplefield Ltd
0.026 0.0 - 4.0
0.026 0.026 0.027 0.026
1591.3 500.1
416 [B28] Bonvests
0.985 0.025 2.6% 3.7
0.96 0.955 0.99 0.985
2.8 10.0
417 [BCY] Powermatic Data
3.23 -0.06 -1.8% 3.7
3.23 3.21 3.3 3.23
3.0 3.1
418 [BBW] Azeus
11.95 -0.05 -0.4% 3.5
11.9 11.9 11.95 12.06
1.7 0.7
419 [YLU] Lion-OSPL APAC Fin U
1.05 -0.007 -0.7% 3.463
1.05 1.05 1.053 1.05
0.282 170.0
420 [KJ7] XT MSINDO US$
13.77 -0.02 -0.1% 3.29
13.65 13.81 13.9 13.77
5.0 2.266
421 [5JS] Indofood Agri
0.37 0.0 - 3.1
0.365 0.37 0.375 0.375
69.8 155.3
422 [AVX] HL Global Ent
0.365 0.0 - 3.0
0.365 0.365 0.385 0.365
31.5 0.1
423 [TSH] TSH Resources
0.39 -0.005 -1.3% 2.7
0.39 0.39 0.395 0.395
49.7 18.0
424 [BQN] BH Global
0.107 0.0 - 2.4
0.107 0.107 0.135 0.107
12.2 48.6
425 [399001.SZ] Shenzhen Composite
14294.05 +12.97 0.1% 2.089B
14221.93 0. 0. 14392.88
0 0
426 [BTE] Bund Center
0.415 0.0 - 2.0
0.415 0.405 0.435 0.415
10.0 5.0
427 [WKS] WinkingStudios
0.235 0.0 - 2.0
0.235 0.235 0.24 0.235
66.7 50.1
428 [K03] Khong Guan
0.945 0.0 - 2.0
0.945 0.945 0.985 0.945
8.0 0.1
429 [S44] EnGro
0.965 0.0 - 1.8
0.965 0.965 0.975 0.965
12.5 10.0
430 [CXT] AmovaEFund ChiNext S
1.492 0.0 - 1.675
1.492 1.464 1.492 1.492
36.0 35.325
431 [BQF] XMH
1.64 -0.01 -0.6% 1.6
1.63 1.66 1.69 1.64
0.1 0.6
432 [1U8] RichCapital
0.092 0.0 - 1.6
0.091 0.091 0.122 0.092
20.0 0.1
433 [S27] SPDR S&P500 US$
687. -7.8 -1.1% 1.545
687. 687. 688. 688.86
0.016 0.08
434 [VI2] TC Auto
0.03 -0.001 -3.2% 1.4
0.03 0.03 0.031 0.03
61.8 295.5
435 [5OX] Mary Chia
0.044 0.001 2.3% 1.3
0.044 0.041 0.043 0.044
1012.1 100.0
436 [HD9] XT Vietnam US$
42.22 0.32 0.8% 1.186
42.22 42.1 42.45 42.5
2.5 2.5
437 [LSS] P-Nova Long MSSG2X S
2.399 -0.025 -1.0% 1.156
2.373 2.374 2.394 2.424
5.0 5.0
438 [MMS] PHILLIP MM S$
103.548 0.02 - 1.089
103.548 103.54 103.548 103.55
0.023 0.5