Price: 407 Records
Record 20 50 100 All
Update @ 2:31PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8718.16 +172.18 2.0% 571631
8540.41 8753.82
0 0
2 [A31] Addvalue Tech
0.161 -0.007 -4.2% 54706.6
0.16 0.161 0.162 0.17
1301.6 1806.7
3 [M03] Miyoshi
0.01 0.003 42.9% 47248.1
0.008 0.009 0.01 0.011
13907.0 4678.2
4 [504] HS Optimus
0.007 0.001 16.7% 34295.7
0.007 0.007 0.008 0.007
701.6 29037.0
5 [5LY] MarcoPolo Marine
0.143 -0.004 -2.7% 32433.8
0.142 0.142 0.143 0.148
4096.6 525.8
6 [Z74] Singtel
4.3 0.03 0.7% 14933.9
4.24 4.3 4.31 4.32
574.7 891.7 CD
7 [C38U] CapLand IntCom T
2.35 0.01 0.4% 14290.9
2.34 2.34 2.35 2.37
2000.1 664.6
8 [BS6] YZJ Shipbldg SGD
3.61 0.01 0.3% 14002.3
3.6 3.6 3.61 3.69
498.6 323.7
9 [42C] IX Biopharma
0.38 -0.035 -8.4% 12573.6
0.365 0.375 0.38 0.405
887.9 158.4
10 [5E2] Seatrium Ltd
1.99 -0.01 -0.5% 10749.3
1.98 1.99 2. 2.03
1153.3 16.5
11 [KUO] Intl Cement
0.062 -0.001 -1.6% 10101.2
0.06 0.061 0.062 0.063
1762.9 194.2
12 [5HV] Koh Eco
0.142 -0.006 -4.1% 9522.0
0.14 0.141 0.142 0.147
348.9 43.7
13 [QS9] G Invacom
0.062 -0.01 -13.9% 9340.8
0.06 0.061 0.062 0.071
370.9 332.9
14 [558] UMS
2.72 -0.06 -2.2% 8689.5
2.65 2.72 2.73 2.8
110.8 31.1 CD
15 [575] ASTI
0.131 -0.008 -5.8% 8252.0
0.13 0.131 0.132 0.14
169.0 270.9
16 [S58] SATS
4.07 0.04 1.0% 8091.4
4.02 4.06 4.07 4.13
127.5 19.1 CD
17 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 7813.0
2.52 2.53 2.54 2.55
1232.6 934.7
18 [J03] Jadason
0.029 -0.001 -3.3% 7326.2
0.029 0.029 0.03 0.032
363.8 2058.5
19 [C6L] SIA
7.21 0.04 0.6% 6942.3
7.16 7.2 7.21 7.22
225.0 38.0 CD
20 [C52] ComfortDelGro
1.3 0.0 - 6757.1
1.3 1.3 1.31 1.32
3393.4 1577.3
21 [8C8U] Cent Accom REIT
1.09 0.0 - 6366.7
1.08 1.08 1.09 1.1
2372.5 2885.9
22 [544] CSE Global
1.35 -0.04 -2.9% 6320.9
1.34 1.34 1.35 1.4
819.2 344.2
23 [K71U] Keppel Reit
0.865 0.0 - 6125.3
0.86 0.86 0.865 0.87
4597.0 1136.0
24 [5WH] Rex Intl
0.072 0.001 1.4% 5820.8
0.068 0.071 0.072 0.073
498.4 503.3
25 [M44U] Mapletree Log Tr
1.22 0.0 - 5784.2
1.21 1.22 1.23 1.23
1307.8 4577.5
26 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 5437.6
1.26 1.26 1.27 1.28
4408.7 1448.3
27 [I07] ISDN
0.775 -0.03 -3.7% 5218.9
0.77 0.775 0.78 0.805
114.8 152.0 CD
28 [9CI] CapitaLandInvest
2.59 0.01 0.4% 5203.7
2.57 2.58 2.59 2.61
579.6 213.5
29 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 985.6
30 [BUOU] Frasers L&C Tr
0.98 -0.005 -0.5% 5103.3
0.975 0.98 0.985 0.99
865.0 799.1
31 [S08] SingPost
0.33 0.0 - 5063.5
0.325 0.325 0.33 0.335
3639.7 1189.5
32 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 4662.3
0.445 0.445 0.45 0.46
1363.0 832.6
33 [8YZ] YZJ Maritime
0.625 -0.01 -1.6% 4286.6
0.62 0.625 0.63 0.64
118.8 277.9
34 [OV8] Sheng Siong
3.26 0.05 1.6% 4069.0
3.21 3.26 3.27 3.28
89.3 79.8
35 [S3N] GRC
0.124 0.001 0.8% 4057.7
0.121 0.123 0.124 0.126
762.4 229.1
36 [HST] Lion-OCBC Sec HSTECH
0.746 -0.02 -2.6% 4020.592
0.746 0.746 0.747 0.769
265.539 359.868
37 [E5H] Golden Agri-Res
0.27 0.0 - 4009.2
0.265 0.265 0.27 0.27
11594.9 7588.5
38 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 3931.6
0.98 0.98 0.985 0.99
3439.5 1201.7
39 [E28] Frencken
3.09 0.0 - 3930.1
2.96 3.08 3.09 3.12
55.1 55.1
40 [MZH] Nanofilm
1.27 -0.04 -3.1% 3811.3
1.25 1.26 1.27 1.32
450.2 126.3
41 [BN4] Keppel
11.25 0.3 2.7% 3806.3
10.95 11.23 11.25 11.33
30.0 19.2
42 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3754.1
1.95 1.95 1.96 1.97
1896.0 1006.1
43 [G13] Genting Sing
0.615 0.0 - 3745.0
0.615 0.615 0.62 0.62
5214.9 5387.2
44 [HMN] CapLand Ascott T
0.915 0.01 1.1% 3591.9
0.905 0.91 0.915 0.915
640.8 1670.7
45 [Z4D] MediLifestyle
0.042 0.0 - 3434.5
0.04 0.041 0.042 0.045
654.8 100.0
46 [5AI] H2G Green
0.012 0.0 - 3400.0
0.012 0.011 0.012 0.012
3672.1 4877.7
47 [42F] Totm Tech
0.025 0.0 - 3372.8
0.024 0.024 0.025 0.026
14229.5 946.5
48 [5NV] Chasen
0.155 -0.006 -3.7% 3311.3
0.152 0.153 0.154 0.16
128.4 125.0
49 [5WA] OUE Healthcare
0.041 -0.001 -2.4% 3291.0
0.039 0.04 0.041 0.042
127.4 11.7
50 [AWX] AEM SGD
10.29 0.03 0.3% 3265.4
10.01 10.28 10.29 10.43
6.2 3.3
51 [O39] OCBC Bank
24.18 0.47 2.0% 3203.4
23.74 24.17 24.18 24.18
28.7 9.9
52 [A52] AnnAik
0.064 -0.001 -1.5% 3172.5
0.064 0.062 0.073 0.064
24.5 138.5
53 [M14] InnoTek
0.705 -0.045 -6.0% 3159.1
0.7 0.705 0.71 0.755
62.3 187.8
54 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 2855.5
0.23 0.23 0.235 0.24
1768.2 1917.8
55 [BVA] Top Glove
0.245 -0.01 -3.9% 2832.4
0.24 0.24 0.245 0.25
3007.8 762.7
56 [J69U] Frasers Cpt Tr
2.25 -0.02 -0.9% 2753.8
2.25 2.25 2.26 2.27
917.9 391.6
57 [Z25] Yanlord Land
0.66 0.0 - 2733.8
0.65 0.66 0.665 0.67
371.0 27.3
58 [Y92] ThaiBev
0.43 0.0 - 2661.8
0.43 0.43 0.435 0.435
5091.3 3009.2
59 [D05] DBS
63.79 0.3 0.5% 2473.3
63.08 63.78 63.79 63.8
6.5 6.2
60 [F34] Wilmar Intl
3.58 0.03 0.8% 2387.5
3.54 3.57 3.58 3.59
177.5 68.6
61 [VC2] Olam Group
1.28 -0.02 -1.5% 2341.9
1.28 1.28 1.29 1.31
220.9 59.4
62 [5NF] Mencast
0.097 -0.005 -4.9% 2306.5
0.097 0.097 0.098 0.101
226.7 4.3
63 [42W] Zixin
0.031 0.0 - 2300.2
0.031 0.031 0.032 0.032
1919.0 6195.9
64 [DCRU] DigiCore Reit USD
0.485 -0.005 -1.0% 2287.9
0.485 0.485 0.49 0.495
2072.9 1766.3
65 [S63] ST Engineering
10.71 -0.03 -0.3% 2232.3
10.66 10.7 10.71 10.78
18.8 12.0
66 [5TP] CNMC Goldmine
1.29 -0.01 -0.8% 2221.2
1.28 1.28 1.29 1.32
183.2 0.9
67 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 2215.5
2.26 2.26 2.27 2.27
2674.9 1450.3
68 [NR7] Raffles Edu
0.125 -0.001 -0.8% 2183.9
0.122 0.124 0.125 0.126
98.5 9.2
69 [Z59] Yoma Strategic
0.082 0.0 - 2170.1
0.081 0.081 0.082 0.084
751.5 575.2
70 [U96] Sembcorp Ind
6.26 0.05 0.8% 2168.8
6.18 6.26 6.27 6.32
12.2 77.4
71 [Y3D] MDR Limited
0.045 0.001 2.3% 2114.9
0.044 0.044 0.045 0.045
1094.0 3349.9
72 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
45979.3 2399.2
73 [JYEU] Lendlease Reit
0.575 0.0 - 1978.8
0.57 0.57 0.575 0.575
3296.0 1839.6
74 [S68] SGX
23.99 0.74 3.2% 1961.7
23.31 23.98 23.99 24.
42.7 0.5
75 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
1615.5 16321.6
76 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1790.2
0.03 0.03 0.031 0.03
977.9 1250.0
77 [U11] UOB
38.93 0.48 1.2% 1742.1
38.47 38.93 38.94 38.94
20.0 13.0
78 [CLR] LION-PHILLIP S-REIT
0.827 -0.001 -0.1% 1660.048
0.826 0.827 0.828 0.83
206.193 3.703
79 [BSL] Raffles Medical
0.935 -0.005 -0.5% 1611.9
0.93 0.935 0.94 0.945
77.2 505.4
80 [T82U] Suntec Reit
1.44 0.0 - 1601.6
1.42 1.43 1.44 1.44
942.9 870.3
81 [1L2] Hiap Seng Ind
0.015 0.0 - 1580.1
0.015 0.014 0.015 0.015
11958.8 2497.0
82 [O9E] Parkson Retail
0.12 -0.003 -2.4% 1574.1
0.117 0.119 0.12 0.122
124.7 58.3
83 [5OX] Mary Chia
0.022 0.003 15.8% 1569.9
0.02 0.021 0.022 0.022
250.0 185.2
84 [EB5] First Resources
2.88 0.0 - 1566.5
2.86 2.87 2.88 2.93
46.7 4.3
85 [SBO] A Lion Short Bond S$
0.998 0.0 - 1546.611
0.997 0.997 0.998 0.998
203.26 1378.735
86 [P40U] StarhillGbl Reit
0.545 0.0 - 1454.0
0.54 0.545 0.55 0.55
143.0 1177.5
87 [C09] CityDev
8.52 -0.11 -1.3% 1370.2
8.44 8.52 8.53 8.62
30.2 19.4
88 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 1323.4
0.525 0.525 0.53 0.53
3724.5 6221.2
89 [1D4] Aoxin Q & M
0.265 0.005 1.9% 1319.6
0.255 0.26 0.265 0.265
835.2 403.3
90 [AP4] Riverstone
0.84 -0.005 -0.6% 1261.4
0.835 0.84 0.845 0.855
4.8 46.6
91 [594] CapAllianz
0.002 0.0 - 1243.8
0.001 0.001 0.002 0.002
262704.7 616685.2
92 [8AZ] Aztech Gbl
0.89 -0.03 -3.3% 1167.8
0.885 0.89 0.895 0.92
55.7 46.3
93 [H78] HongkongLand USD
7.25 -0.19 -2.6% 1149.8
7.23 7.25 7.26 7.4
10.0 19.7
94 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1139.8
0.009 0.009 0.01 0.01
2189.8 437.3
95 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1108.4
0.57 0.575 0.58 0.585
209.2 190.5
96 [5IG] Gallant Venture
0.061 -0.002 -3.2% 1076.1
0.061 0.06 0.062 0.063
506.9 234.9
97 [NS8U] HPH Trust USD
0.197 -0.002 -1.0% 1039.1
0.197 0.197 0.198 0.199
714.3 283.3
98 [JCO] JustCo
0.61 -0.045 -6.9% 1016.0
0.61 0.61 0.615 0.66
176.6 26.6
99 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
1307.8 12063.6
100 [UIBU] UIBREIT
0.81 -0.005 -0.6% 1001.2
0.805 0.81 0.815 0.815
83.6 1134.7
101 [T13] RH PetroGas
0.154 -0.001 -0.6% 970.0
0.153 0.153 0.154 0.156
260.8 99.2
102 [CFA] Amova-STC Asia REIT
0.793 0.001 0.1% 946.664
0.791 0.791 0.793 0.795
41.622 640.89
103 [R14] Eneco Energy
0.009 0.0 - 934.0
0.008 0.008 0.009 0.009
55964.7 20053.5
104 [5UF] Aspial Lifestyle
0.37 -0.005 -1.3% 923.9
0.36 0.365 0.37 0.375
9.8 97.1
105 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 900.2
0.022 0.022 0.023 0.022
200.0 1234.7
106 [ZQM] SoilbuildConstr
0.775 -0.03 -3.7% 880.4
0.775 0.775 0.78 0.805
7.2 36.4
107 [CY6U] CapLand India T
1.01 -0.01 -1.0% 853.9
1.01 1.01 1.02 1.02
2552.3 957.5
108 [E3B] Wee Hur
0.665 -0.015 -2.2% 844.4
0.665 0.665 0.67 0.685
285.8 82.4
109 [S59] SIA Engineering
3.28 0.04 1.2% 832.2
3.24 3.27 3.28 3.3
442.5 40.6 CD
110 [H22] Hong Leong Asia
3.04 -0.05 -1.6% 821.3
3. 3.04 3.05 3.11
25.7 4.8
111 [FQ7] Salt Investments
0.003 -0.001 -25.0% 806.0
0.003 0.003 0.004 0.004
415106.5 241311.7
112 [J85] CDL HTrust
0.79 -0.005 -0.6% 795.5
0.78 0.79 0.795 0.795
182.0 298.9
113 [9A4U] ESR REIT
2.37 -0.01 -0.4% 780.2
2.37 2.37 2.38 2.4
66.1 52.0
114 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 780.058
1.015 1.015 1.016 1.016
439.684 213.298
115 [F03] Food Empire
2.38 -0.03 -1.2% 778.9
2.37 2.38 2.39 2.42
68.0 15.0
116 [G92] China Aviation
1.86 -0.12 -6.1% 776.5
1.85 1.85 1.87 1.98
51.0 18.9
117 [O5RU] AIMS APAC Reit
1.59 0.0 - 758.9
1.58 1.58 1.59 1.6
541.8 53.1
118 [ODBU] UtdHampshReitUSD
0.515 0.0 - 753.0
0.515 0.515 0.52 0.52
788.0 941.5
119 [PCT] PC Partner
2.48 -0.06 -2.4% 748.0
2.47 2.47 2.48 2.57
21.6 6.5
120 [AIY] IFAST
8.97 -0.03 -0.3% 742.7
8.95 8.97 8.98 9.08
5.8 8.9
121 [D5IU] Landmark REIT
0.008 0.0 - 731.2
0.007 0.007 0.008 0.008
3659.3 195483.8
122 [U14] UOL
10.11 -0.07 -0.7% 720.5
9.98 10.09 10.11 10.19
6.8 7.1
123 [TS0U] OUEREIT
0.355 0.0 - 719.1
0.35 0.35 0.355 0.355
2288.8 1973.4
124 [F83] COSCO SHP SG
0.116 0.001 0.9% 703.6
0.115 0.115 0.116 0.117
59.8 268.1
125 [P9D] Civmec
1.75 0.08 4.8% 701.4
1.69 1.74 1.75 1.78
12.3 9.4
126 [ES3] SS SPDR STI ETF
5.202 0.027 0.5% 687.523
5.181 5.202 5.204 5.202
0.048 0.018
127 [399001.SZ] Shenzhen Composite
15701.019 +169.91 1.1% 682.366
15537.503 15761.004
0 0
128 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
129 [C2PU] ParkwayLife Reit
3.94 -0.02 -0.5% 654.2
3.93 3.93 3.94 3.97
570.1 86.5
130 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 362.0
131 [1C0] ETC Singapore
0.021 -0.001 -4.5% 630.1
0.021 0.021 0.022 0.022
3626.7 2362.2
132 [1MZ] NamCheong
1.25 -0.03 -2.3% 620.5
1.23 1.24 1.25 1.27
77.0 5.4
133 [NTDU] NTT DC REIT USD
0.97 -0.01 -1.0% 608.3
0.965 0.97 0.975 0.975
276.9 179.8
134 [43F] AcroMeta
0.018 0.0 - 608.0
0.018 0.017 0.018 0.018
1557.0 752.0 CR
135 [P8Z] Bumitama Agri
1.66 -0.02 -1.2% 573.6
1.64 1.65 1.66 1.7
118.9 52.9
136 [A04] ASL Marine
0.3 -0.005 -1.6% 559.3
0.3 0.3 0.305 0.31
152.0 209.3
137 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
669.0 544.3
138 [U10] UOB Kay Hian
3.94 -0.01 -0.3% 519.9
3.92 3.94 3.96 4.03
18.3 0.6
139 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
55.0 155.8
140 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
141 [AW9U] First Reit
0.23 0.0 - 489.5
0.225 0.225 0.23 0.23
4414.7 3738.5
142 [CTO] Hong Lai Huat
0.08 -0.001 -1.2% 487.5
0.08 0.079 0.08 0.081
290.1 50.0
143 [F13] Fu Yu
0.102 -0.002 -1.9% 485.7
0.102 0.101 0.102 0.103
132.6 58.3
144 [ULG] ULTRAGREEN AI USD
1.38 -0.01 -0.7% 474.5
1.36 1.37 1.38 1.39
46.5 52.5
145 [SRT] CSOP iEdge SREIT ETF
0.747 0.0 - 473.749
0.746 0.746 0.748 0.749
267.285 537.06
146 [579] Oceanus
0.003 0.0 - 464.4
0.003 0.002 0.003 0.003
202299.0 41806.0
147 [BEZ] Beng Kuang
0.49 0.0 - 463.1
0.485 0.485 0.495 0.505
66.3 88.4
148 [AU8U] CapLand China T
0.65 -0.005 -0.8% 454.0
0.65 0.65 0.655 0.655
499.3 556.2
149 [HQU] Oiltek
1.75 -0.1 -5.4% 453.7
1.73 1.74 1.75 1.85
36.2 2.1
150 [Q0X] Ley Choon
0.095 -0.003 -3.1% 447.3
0.095 0.095 0.097 0.096
55.9 100.9
151 [Y06] Green Build
0.028 -0.001 -3.4% 429.9
0.028 0.028 0.029 0.028
53.9 223.4
152 [A50] Thomson Medical
0.055 0.0 - 419.2
0.055 0.054 0.055 0.055
2852.2 7.6
153 [XZL] Acro HTrust USD
0.193 0.008 4.3% 393.6
0.185 0.193 0.194 0.193
49.8 5.1
154 [G3B] Amova STI ETF S$D
5.326 0.048 0.9% 392.101
5.286 5.32 5.326 5.332
1.402 65.0
155 [S19] SingShipping
0.3 0.0 - 384.7
0.3 0.3 0.305 0.3
155.1 223.9
156 [M1GU] Alpha Integrated REI
0.49 0.005 1.0% 384.5
0.48 0.49 0.495 0.49
158.7 127.4
157 [P34] Delfi
0.91 -0.025 -2.7% 383.5
0.905 0.905 0.91 0.935
49.9 27.2
158 [5LE] Sitra
0.025 0.001 4.2% 380.1
0.025 0.024 0.025 0.026
673.9 50.0
159 [42N] IPS Securex
0.03 -0.001 -3.2% 380.0
0.03 0.03 0.031 0.03
220.0 644.4
160 [CYW] TrickleStar
0.112 -0.004 -3.4% 379.1
0.112 0.112 0.115 0.115
5.0 8.0
161 [DU4] Mermaid Maritime
0.103 0.001 1.0% 376.1
0.101 0.103 0.104 0.106
0.3 92.4
162 [D01] DFIRG USD
3.74 -0.06 -1.6% 369.1
3.74 3.74 3.75 3.81
11.6 21.5
163 [9I7] Bromat
0.038 -0.002 -5.0% 367.7
0.038 0.038 0.04 0.04
6.5 16.6
164 [F9D] Boustead
2.07 0.0 - 350.4
2.06 2.06 2.07 2.08
31.7 11.1 CD
165 [SEG] CONCORD NE
0.07 0.001 1.4% 330.0
0.07 0.069 0.072 0.07
300.0 100.0 CD
166 [V03] Venture
17.57 -0.22 -1.2% 328.7
17.5 17.57 17.58 17.8
2.3 2.5
167 [CMOU] KOREReitUSD
0.182 -0.001 -0.5% 328.5
0.181 0.181 0.182 0.184
130.2 226.4
168 [OYY] PropNex
1.81 -0.02 -1.1% 327.4
1.81 1.81 1.82 1.83
56.7 26.8
169 [585] Asian Micro
0.002 -0.001 -33.3% 326.6
0.002 0.002 0.004 0.004
22413.2 14569.6
170 [O9P] IS ASIA HYG US$
6.67 0.01 0.2% 319.068
6.64 6.67 6.68 6.69
64.391 38.787
171 [A30] Aspial Corp
0.143 -0.005 -3.4% 315.6
0.143 0.142 0.145 0.15
35.1 50.1 CD
172 [T41] TeleChoice Intl
0.24 0.0 - 313.6
0.23 0.235 0.24 0.245
1.0 0.5
173 [A93] Amova Asia exJC S$
1.853 0.01 0.5% 300.456
1.843 1.854 1.867 1.862
152.0 152.0
174 [43E] VCPlus
0.002 -0.001 -33.3% 300.0
0.002 0.002 0.003 0.002
31815.6 35002.1
175 [5F7] Wilton Resources
0.013 0.0 - 300.0
0.013 0.013 0.014 0.013
0.7 12654.8
176 [5CT] EcoWise
0.017 -0.001 -5.6% 299.6
0.017 0.016 0.017 0.017
832.5 45.0
177 [1H3] Clearbridge
0.002 0.0 - 297.6
0.001 0.001 0.002 0.002
321400.8 158885.4
178 [5CF] OKP
0.815 -0.015 -1.8% 296.5
0.805 0.805 0.815 0.83
56.0 22.5
179 [J36] JMH USD
63.32 -2.68 -4.1% 294.1
62.77 63.22 63.32 67.85
2.0 2.0
180 [1E3] Sanli Env
0.171 -0.002 -1.2% 287.9
0.17 0.169 0.171 0.173
117.0 23.8
181 [5AB] Trek 2000 Intl
0.235 0.01 4.4% 285.6
0.215 0.235 0.24 0.245
7.9 3.0
182 [554] King Wan
0.052 -0.001 -1.9% 281.3
0.052 0.052 0.053 0.053
35.0 50.0
183 [SQQ] CSOP SEA TECH ETF S$
1.12 0.025 2.3% 279.193
1.106 1.106 1.111 1.12
28.334 80.0
184 [Y35] AnAn Intl
0.018 -0.001 -5.3% 277.2
0.018 0.017 0.018 0.019
1444.9 298.9
185 [5G1] EuroSports Gbl
0.076 -0.002 -2.6% 273.8
0.072 0.075 0.076 0.082
0.1 19.0
186 [5VP] GDS Global
0.058 0.001 1.8% 266.0
0.058 0.057 0.058 0.059
627.5 275.0
187 [TKU] Toku Ltd
0.21 0.0 - 263.4
0.21 0.21 0.215 0.215
83.4 216.4
188 [OU8] Centurion
1.49 -0.01 -0.7% 241.9
1.48 1.49 1.5 1.51
20.8 4.7
189 [QES] ChinaSunsine
0.675 0.01 1.5% 240.4
0.66 0.67 0.68 0.68
33.2 48.2
190 [CC3] StarHub
1.04 0.01 1.0% 240.3
1.03 1.03 1.04 1.04
134.3 474.7
191 [A35] ABF SG BOND ETF
1.151 -0.001 -0.1% 235.549
1.151 1.151 1.153 1.154
58.564 316.4
192 [BN2] Valuetronics
1.12 -0.02 -1.8% 231.8
1.11 1.12 1.13 1.14
38.0 62.2 CD
193 [S56] SamuderaShipping
0.98 -0.005 -0.5% 228.8
0.965 0.975 0.98 0.985
30.3 16.0
194 [5UX] Oxley
0.078 0.0 - 227.1
0.077 0.077 0.078 0.078
242.9 248.7
195 [1D0] Kimly
0.405 0.0 - 226.4
0.4 0.405 0.41 0.41
60.3 477.4 CD
196 [584] AJJ Medtech
0.004 0.0 - 221.9
0.004 0.004 0.005 0.005
30566.6 17720.5
197 [CRPU] Sasseur Reit
0.675 0.0 - 216.7
0.67 0.67 0.675 0.675
402.9 636.7
198 [42T] Trendlines
0.058 -0.002 -3.3% 214.0
0.058 0.058 0.06 0.059
686.1 116.8
199 [K75] Koh Bros
0.36 -0.015 -4.0% 205.9
0.36 0.36 0.365 0.375
130.7 64.0
200 [ADN] First Sponsor
1. 0.0 - 203.0
1. 1. 1.02 1.
2.3 0.3
201 [P52] PanUnited
1.46 -0.01 -0.7% 191.9
1.45 1.45 1.46 1.47
273.3 13.1
202 [YYY] Lion-OSPL China L S$
1.84 -0.024 -1.3% 190.742
1.84 1.836 1.839 1.864
50.0 0.1
203 [1V3] Mooreast
0.138 -0.002 -1.4% 186.6
0.138 0.138 0.141 0.142
87.8 131.5
204 [MCN] PHIL-CU MS CHINA A50
1.561 -0.006 -0.4% 186.0
1.56 1.553 1.561 1.561
63.4 61.0
205 [546] Medtecs Intl
0.121 0.0 - 184.6
0.121 0.12 0.121 0.122
440.2 177.9
206 [CHZ] HRnetGroup
0.75 0.005 0.7% 182.3
0.74 0.745 0.75 0.75
5.1 6.4
207 [E6R] Le Tree Holdings
0.003 -0.001 -25.0% 180.0
0.003 0.003 0.004 0.004
5736.7 8027.9
208 [F17] GuocoLand
2.23 -0.01 -0.4% 166.7
2.21 2.21 2.23 2.26
12.7 7.5
209 [1J5] Hyphens Pharma
0.335 0.005 1.5% 165.3
0.33 0.335 0.34 0.335
55.2 103.8
210 [MR7] Nordic
0.555 0.0 - 164.9
0.55 0.55 0.565 0.555
30.0 12.0
211 [5EG] Zhongxin Fruit
0.031 0.0 - 160.0
0.03 0.03 0.031 0.031
260.0 30.0
212 [40V] Alset
0.021 0.0 - 158.5
0.021 0.021 0.022 0.021
2841.5 72.7
213 [H30] Hong Fok
0.95 0.005 0.5% 158.4
0.94 0.945 0.95 0.95
22.8 17.0
214 [H07] Stamford Land
0.48 -0.005 -1.0% 150.7
0.48 0.48 0.485 0.485
19.6 148.4
215 [BTOU] ManulifeReit USD
0.053 -0.001 -1.9% 150.0
0.053 0.053 0.054 0.053
2135.4 619.1
216 [500] Tai Sin Electric
0.535 0.0 - 141.1
0.535 0.53 0.54 0.54
38.5 1.1
217 [W05] Wing Tai
1.55 0.01 0.6% 137.6
1.54 1.55 1.56 1.55
34.0 30.0
218 [5MZ] KingsmenCreative
0.55 -0.015 -2.7% 136.3
0.545 0.55 0.565 0.565
17.5 6.8
219 [B73] Global Inv
0.126 0.0 - 131.7
0.125 0.125 0.126 0.126
405.2 108.6
220 [XZB] Skylink
0.225 0.0 - 129.8
0.22 0.22 0.225 0.225
20.2 28.7
221 [KIN] KIN
0.199 -0.006 -2.9% 126.8
0.199 0.199 0.21 0.21
43.5 54.4
222 [U9E] China Everbright
0.22 -0.005 -2.2% 126.6
0.22 0.22 0.225 0.225
354.5 164.2
223 [C07] Jardine C&C
28.3 -0.8 -2.7% 125.0
28.3 28.3 28.32 29.08
2.3 1.5
224 [SQU] CSOP SEA TECH ETF US
0.864 0.009 1.1% 124.499
0.864 0.861 0.866 0.864
39.453 80.0
225 [LCC] Lum Chang Creat
0.835 -0.02 -2.3% 123.3
0.825 0.835 0.84 0.86
9.8 8.4
226 [D8DU] FSL Trust
0.04 -0.002 -4.8% 121.1
0.04 0.04 0.041 0.042
1.1 117.7
227 [L02] Metis Energy
0.04 0.0 - 120.2
0.04 0.039 0.041 0.04
360.5 50.0
228 [5IC] SingHoldings
0.5 0.0 - 119.6
0.495 0.5 0.505 0.5
29.7 28.4
229 [9MT] METAOPTICS LTD
0.785 0.005 0.6% 119.6
0.77 0.77 0.79 0.8
8.7 3.9
230 [1F0] Shopper360
0.061 -0.002 -3.2% 117.7
0.055 0.058 0.062 0.061
12.0 14.5
231 [NIO] NIO Inc. USD OV
5.21 -0.11 -2.1% 116.1
5.17 5.21 5.23 5.37
1.88 2.49
232 [DHLU] Daiwa Hse Log Tr
0.49 -0.005 -1.0% 112.2
0.49 0.49 0.495 0.495
438.5 1036.3
233 [V7R] ResourcesGbl
0.23 0.02 9.5% 110.0
0.23 0.21 0.23 0.23
105.2 90.0
234 [WJP] VICOM Ltd
1.78 0.02 1.1% 109.8
1.76 1.77 1.79 1.78
1.3 49.0
235 [BCZ] Travelite
0.113 -0.003 -2.6% 108.0
0.113 0.107 0.11 0.113
27.0 100.0
236 [5DD] Micro-Mechanics
2.97 -0.09 -2.9% 107.7
2.93 2.96 2.97 3.04
10.0 5.2
237 [Z77] Singtel 10
4.3 0.02 0.5% 104.95
4.25 4.3 4.31 4.32
0.14 10.32 CD
238 [UD1U] IREIT Global SGD
0.215 0.005 2.4% 104.1
0.21 0.21 0.215 0.215
1457.5 596.2
239 [OAJ] FortressMinerals
0.25 0.005 2.0% 100.1
0.245 0.245 0.25 0.25
112.2 17.9
240 [595] GKE
0.079 -0.001 -1.2% 100.0
0.079 0.078 0.08 0.079
444.4 444.4
241 [TQ5] Frasers Property
1.12 0.0 - 99.2
1.11 1.11 1.12 1.13
30.0 73.5
242 [H02] Haw Par
16.03 0.02 0.1% 96.3
15.88 16.02 16.04 16.11
1.9 2.2
243 [QC7] Q&M Dental
0.595 -0.01 -1.7% 95.6
0.59 0.59 0.6 0.6
79.0 115.7
244 [QZG] Accrelist Ltd
0.056 -0.001 -1.8% 93.0
0.055 0.056 0.058 0.059
379.5 206.1
245 [S61] SBS Transit
3.74 0.03 0.8% 91.7
3.71 3.73 3.74 3.74
3.9 13.1
246 [ITS] Info-Tech
0.92 -0.005 -0.5% 91.6
0.915 0.915 0.92 0.925
56.0 16.9
247 [EH5] UOA
0.59 -0.01 -1.7% 91.0
0.58 0.59 0.615 0.59
0.1 1.1
248 [1J4] JEP
0.62 -0.02 -3.1% 90.3
0.61 0.62 0.635 0.64
7.5 10.8
249 [G0I] Nam Lee Metal
0.695 0.005 0.7% 90.1
0.69 0.69 0.695 0.695
2.3 19.3
250 [1H8] LY Corp
0.033 0.002 6.5% 90.0
0.033 0.035 0.047 0.033
40.0 9.1
251 [5WJ] MoneyMax Fin
0.87 -0.025 -2.8% 86.0
0.855 0.865 0.88 0.9
4.6 23.6
252 [NEX] Reclaims Global
0.2 -0.005 -2.4% 85.2
0.2 0.2 0.205 0.2
33.6 146.9
253 [S41] Hong Leong Fin
2.5 -0.01 -0.4% 85.1
2.5 2.5 2.52 2.51
16.8 16.6
254 [SHE] Soon Hock
0.64 -0.005 -0.8% 84.7
0.64 0.64 0.645 0.645
4.9 53.0 CD
255 [TCU] CreditBureauAsia
1.17 0.0 - 84.0
1.16 1.16 1.17 1.17
1.5 28.8
256 [ZKX] Ever Glory
0.835 0.0 - 83.4
0.835 0.835 0.84 0.85
21.2 15.0
257 [5GD] Sunpower
0.5 0.0 - 79.0
0.495 0.495 0.5 0.5
89.6 31.0
258 [T14] TJ DaRenTang USD
3.05 -0.07 -2.2% 77.2
3.05 3.05 3.06 3.12
8.3 2.9
259 [Q01] QAF
0.98 0.0 - 74.9
0.975 0.975 0.98 0.985
20.5 10.6
260 [SET] Stoneweg EUTrust EUR
1.56 -0.02 -1.3% 71.7
1.56 1.56 1.57 1.58
95.2 7.7
261 [AVP] AvePoint
13.94 -0.2 -1.4% 70.07
13.94 13.94 13.97 14.14
1.16 2.1
262 [NXR] iWOW Tech
0.335 -0.005 -1.5% 70.0
0.325 0.325 0.335 0.34
20.0 3.0
263 [T24] Tuan Sing
0.32 0.0 - 69.6
0.32 0.315 0.325 0.32
88.0 240.9
264 [5JS] Indofood Agri
0.365 0.0 - 68.8
0.365 0.36 0.365 0.37
0.7 32.2
265 [YLD] Lion-OSPL APAC Fin S
1.47 0.011 0.8% 67.258
1.459 1.464 1.469 1.471
1.5 3.0
266 [S35] Sing Inv & Fin
1.59 0.04 2.6% 67.1
1.57 1.58 1.59 1.59
20.2 10.7
267 [YLU] Lion-OSPL APAC Fin U
1.145 0.009 0.8% 67.001
1.145 1.138 1.146 1.146
80.0 80.0
268 [BLS] Hotung Inv
1.66 0.04 2.5% 66.3
1.62 1.66 1.67 1.68
3.8 10.5
269 [O10] Far East Orchard
1.14 -0.02 -1.7% 65.1
1.13 1.13 1.14 1.16
31.8 18.7
270 [NC2] Sri Trang Agro
0.7 0.005 0.7% 65.0
0.695 0.68 0.7 0.7
0.2 16.9
271 [B61] Bukit Sembawang
4.76 0.0 - 64.8
4.74 4.76 4.77 4.8
10.0 2.0
272 [1F3] Aspen
0.03 0.0 - 64.0
0.03 0.03 0.031 0.03
54.4 243.6
273 [ESG] Lion-OSPL Low Carbon
1.41 0.011 0.8% 63.266
1.403 1.41 1.411 1.414
4.022 0.5
274 [TAP] TAP
0.23 0.0 - 62.2
0.23 0.225 0.23 0.23
579.7 126.5
275 [Y03] Yeo Hiap Seng
0.6 0.0 - 62.1
0.595 0.595 0.6 0.6
10.8 30.0
276 [ER0] KSH
0.33 0.005 1.5% 61.2
0.32 0.325 0.33 0.33
72.6 3.6
277 [Q0F] IHH
2.78 0.03 1.1% 55.9
2.72 2.78 2.79 2.78
3.4 1.2
278 [XHV] Serial Achieva
0.141 0.0 - 55.1
0.141 0.141 0.142 0.142
5.0 9.4
279 [42R] Jumbo
0.28 0.0 - 50.7
0.28 0.28 0.285 0.28
13.3 133.4
280 [GAB] Amova STI ETF S$A
4.874 0.048 1.0% 50.268
4.83 4.85 4.874 4.874
1.35 49.914
281 [5SO] Duty Free Intl
0.072 -0.003 -4.0% 50.1
0.072 0.071 0.074 0.075
104.0 104.4 CR
282 [5FW] Acesian Partners
0.024 0.0 - 50.0
0.024 0.024 0.027 0.024
174.0 85.0
283 [YK9] YKGI
0.132 -0.001 -0.8% 50.0
0.132 0.132 0.15 0.133
30.2 956.0
284 [42E] Choo Chiang
0.46 0.0 - 50.0
0.46 0.465 0.47 0.46
13.8 10.1
285 [F99] F & N
1.44 0.0 - 49.8
1.43 1.43 1.44 1.44
25.0 3.0
286 [P15] Pacific Century
0.47 0.01 2.2% 49.8
0.46 0.46 0.475 0.47
88.6 32.9
287 [S20] Straits Trading
1.65 0.01 0.6% 48.8
1.64 1.64 1.66 1.65
11.9 13.9
288 [T6I] ValueMax
0.965 -0.01 -1.0% 48.5
0.96 0.965 0.97 0.975
10.4 4.4
289 [V3M] Metech Intl
0.044 0.0 - 48.4
0.043 0.044 0.046 0.044
5.6 50.0
290 [W8W] Coliwoo Hldgs
0.49 0.0 - 48.4
0.485 0.485 0.49 0.49
167.9 51.3
291 [GLS] Lion SG Phy Gold S$
5.966 -0.018 -0.3% 48.308
5.956 5.961 5.966 5.975
1.0 15.0
292 [ZBA] Infinity Dev
0.415 -0.01 -2.4% 47.0
0.415 0.415 0.42 0.425
7.7 47.8
293 [5WF] ISOTeam
0.078 -0.002 -2.5% 45.6
0.078 0.076 0.078 0.079
458.6 19.8
294 [H13] Ho Bee Land
2.08 -0.06 -2.8% 44.0
2.08 2.08 2.09 2.14
5.9 0.1
295 [G20] GP Industries
0.59 0.0 - 42.2
0.58 0.58 0.59 0.59
5.0 12.4
296 [UPD] UOBAM PA FT ASEAN DV
0.962 0.0 - 40.494
0.961 0.961 0.962 0.968
5.035 1.3
297 [5OI] Japan Foods
0.101 -0.014 -12.2% 40.0
0.101 0.102 0.111 0.115
43.6 12.0
298 [M01] Metro
0.455 -0.01 -2.2% 38.7
0.455 0.455 0.465 0.465
24.9 4.6
299 [41O] LHN
0.595 0.005 0.8% 38.3
0.595 0.59 0.595 0.595
51.3 13.6
300 [1A1] Wong Fong Ind
0.2 -0.005 -2.4% 38.1
0.2 0.182 0.23 0.205
68.2 21.0
301 [5G2] Kim Heng
0.077 0.003 4.1% 37.2
0.076 0.078 0.081 0.077
38.1 0.1
302 [U06] SingaporeLandGrp
3.32 -0.03 -0.9% 36.9
3.3 3.32 3.35 3.36
5.2 1.3
303 [G50] Grand Banks
0.71 0.0 - 32.5
0.705 0.705 0.715 0.71
3.4 2.0
304 [AOF] Amplefield Ltd
0.024 0.0 - 32.1
0.024 0.023 0.025 0.024
30.0 290.1
305 [5SR] Zhongmin Baihui
0.495 0.0 - 30.4
0.495 0.45 0.495 0.525
7.0 6.3
306 [P36] Pan Hong
0.05 0.011 28.2% 30.0
0.04 0.04 0.048 0.05
30.2 56.7
307 [LCU] CSOP APAC SELECT US$
2.197 0.116 5.6% 30.0
2.197 2.2 2.21 2.197
155.655 200.0
308 [LVR] 17LIVE GROUP
0.91 0.01 1.1% 30.0
0.9 0.795 0.9 0.91
13.0 7.4
309 [BEC] BRC Asia
4.48 -0.06 -1.3% 29.2
4.47 4.48 4.49 4.62
2.1 1.5
310 [BFT] Lincotrade
0.315 -0.02 -6.0% 29.0
0.315 0.315 0.32 0.33
0.5 8.7
311 [D03] Del Monte Pac
0.087 0.001 1.2% 28.1
0.087 0.084 0.086 0.087
30.0 1.0
312 [S85] Straco
0.355 -0.015 -4.1% 28.0
0.355 0.355 0.36 0.355
1.6 3.0
313 [AWI] Thakral
1.88 -0.01 -0.5% 27.0
1.88 1.88 1.91 1.89
0.2 1.0
314 [CXS] UOBAM PINGAN CHINEXT
1.483 0.087 6.2% 26.738
1.439 1.465 1.475 1.483
20.0 52.418
315 [T12] Tat Seng Pkg
1.04 0.02 2.0% 26.4
1.04 1.04 1.06 1.04
0.3 30.3
316 [LJ3] OUE
1.04 -0.01 -1.0% 26.1
1.03 1.03 1.05 1.05
31.9 59.6
317 [BCY] Powermatic Data
3.63 0.07 2.0% 25.4
3.56 3.63 3.68 3.7
39.9 4.0
318 [543] Noel Gifts Intl
0.199 0.009 4.7% 25.0
0.199 0.195 0.205 0.199
5.0 107.3
319 [S23] Spura Finance
0.81 0.0 - 25.0
0.81 0.81 0.815 0.81
15.0 6.5
320 [LSS] P-Nova Long MSSG2X S
2.469 0.073 3.0% 24.307
2.429 2.44 2.46 2.469
42.51 0.2
321 [JJJ] A Lion-Nomura Japan
1.585 0.014 0.9% 21.766
1.576 1.574 1.584 1.588
80.317 33.1
322 [BKZ] Suntar Eco-City
0.11 0.026 31.0% 20.8
0.1 0.11 0.133 0.14
4.6 0.1
323 [GRN] UOB AP GRN REIT S$
0.71 0.0 - 20.598
0.692 0.709 0.711 0.712
5.0 80.0
324 [LMS] LMS Compliance
0.39 -0.035 -8.2% 20.2
0.39 0.39 0.41 0.43
10.5 20.0 CD
325 [BHU] SUTL Enterprise
0.935 0.0 - 20.2
0.935 0.93 0.945 0.935
5.4 4.7
326 [42Z] Eindec
0.032 0.0 - 20.0
0.032 0.032 0.044 0.032
180.0 319.8
327 [P7VU] HPH Trust SGD
0.255 0.005 2.0% 20.0
0.255 0.255 0.26 0.255
7.1 830.0
328 [K29] Karin Tech
0.255 0.0 - 20.0
0.255 0.24 0.255 0.255
48.6 144.2
329 [AWZ] Multi-Chem
3.67 -0.01 -0.3% 19.6
3.67 3.66 3.68 3.7
2.2 2.0
330 [TVV] OxPay Financial
0.034 -0.002 -5.6% 18.8
0.034 0.035 0.038 0.034
45.8 45.1
331 [I49] IFS Capital
0.177 -0.013 -6.8% 18.2
0.177 0.178 0.19 0.177
11.0 86.2
332 [G07] Great Eastern
15.84 0.03 0.2% 18.1
15.79 15.83 15.84 15.85
1.5 0.5
333 [BDA] PNE Industries
0.43 -0.005 -1.1% 17.5
0.425 0.43 0.445 0.43
24.4 30.0
334 [5VS] Hafary
0.475 0.0 - 17.3
0.465 0.405 0.475 0.48
10.0 9.1
335 [BPF] YHI Intl
0.385 0.0 - 15.8
0.385 0.38 0.385 0.385
30.0 17.6
336 [INC] Lion-CM CSI Div S$
1.035 -0.02 -1.9% 15.2
1.035 1.031 1.035 1.039
6.49 72.774
337 [OXMU] Prime US ReitUSD
0.162 -0.002 -1.2% 14.7
0.16 0.162 0.163 0.162
39.8 85.4
338 [WPC] Vallianz
0.059 0.0 - 14.6
0.059 0.055 0.059 0.059
50.0 12.8
339 [41B] Huationg Global
0.74 -0.01 -1.3% 13.8
0.735 0.735 0.745 0.75
10.1 6.7
340 [CLN] APAC Realty
0.55 -0.01 -1.8% 12.9
0.55 0.55 0.555 0.56
7.0 64.0
341 [BTM] Penguin Intl
1.44 -0.01 -0.7% 12.9
1.44 1.43 1.49 1.48
0.1 2.1
342 [AGS] TheHourGlass
2.52 0.01 0.4% 12.9
2.52 2.52 2.53 2.57
1.1 3.6
343 [1F2] Union Gas
0.43 -0.02 -4.4% 12.6
0.425 0.42 0.43 0.43
15.9 7.6
344 [AVX] HL Global Ent
0.41 -0.01 -2.4% 12.5
0.41 0.41 0.42 0.44
6.7 30.0
345 [BJZ] Koda
0.325 -0.005 -1.5% 12.1
0.325 0.32 0.33 0.325
51.2 15.0
346 [H15] HPL
4.6 0.0 - 12.0
4.57 4.55 4.6 4.6
1.9 0.6
347 [C76] Creative
0.835 0.005 0.6% 11.7
0.83 0.815 0.835 0.835
7.0 0.7
348 [1R6] Avi-Tech Hldg
0.26 -0.005 -1.9% 11.1
0.26 0.26 0.265 0.27
100.0 10.0
349 [SUN] CSOP CS A500 ETF S$
1.041 0.01 1.0% 10.748
1.04 1.04 1.055 1.055
80.0 86.552
350 [QL3] IS ASIA HYG S$D
8.59 0.03 0.4% 10.095
8.59 8.58 8.59 8.61
0.2 0.172
351 [UZF] Dezign Format
0.185 -0.011 -5.6% 10.1
0.185 0.18 0.192 0.195
15.0 7.1
352 [SGR] Sheffield Green
0.178 0.005 2.9% 10.1
0.177 0.16 0.177 0.178
13.1 9.9
353 [CXU] UOBAM PINGAN CHINEXT
1.141 0.063 5.8% 10.0
1.141 1.141 1.15 1.141
20.0 80.0
354 [U77] Sarine Tech
0.188 0.0 - 10.0
0.188 0.187 0.194 0.188
26.1 9.2
355 [B49] World Precision
0.12 0.0 - 10.0
0.12 0.121 0.145 0.12
16.9 4.0
356 [9QX] B Wilshire Ltd
0.009 0.0 - 10.0
0.009 0.008 0.009 0.009
227.0 3609.1
357 [BHK] SIIC Environment
0.164 -0.001 -0.6% 9.9
0.162 0.162 0.164 0.164
60.2 86.7
358 [^IXIC] Nasdaq
26683.941 +795.10 3.1% 9.592B
26438.768 26687.557
0 0
359 [N32] Nippecraft
0.041 0.003 7.9% 9.5
0.035 0.035 0.04 0.042
67.1 8.6
360 [DM0] PSC Corporation
0.455 0.01 2.2% 9.1
0.445 0.445 0.455 0.455
67.6 54.9
361 [ICM] ISHARES AXJCLIMATE S
2.039 0.049 2.5% 9.129
2.036 2.038 2.039
0.2 0.0
362 [BDX] GSH
0.168 0.001 0.6% 9.0
0.168 0.168 0.175 0.169
3.0 6.0
363 [5FX] New Wave
0.004 -0.001 -20.0% 8.9
0.004 0.004 0.005 0.004
2796.0 5238.7
364 [1B1] HC Surgical
0.38 0.0 - 8.4
0.38 0.365 0.38 0.38
8.2 46.6
365 [H18] Hotel Grand
0.73 -0.02 -2.7% 8.4
0.73 0.73 0.745 0.75
6.0 14.7
366 [RQ1] Overseas Edu
0.154 0.0 - 8.3
0.153 0.154 0.156 0.154
19.0 9.0
367 [GLU] Lion SG Phy Gold US$
4.653 -0.017 -0.4% 7.992
4.64 4.643 4.649 4.658
1.0 30.971
368 [505] AsiaMedic
0.023 0.0 - 7.6
0.022 0.022 0.024 0.023
1763.0 1541.1
369 [EVS] Amova-STC CN EV S$
0.679 0.013 2.0% 6.201
0.673 0.664 0.673 0.679
160.0 160.0
370 [8A8] CMS
1.74 -0.02 -1.1% 6.2
1.74 1.71 1.76 1.76
6.0 6.0
371 [CNE] MindChamps
0.119 -0.006 -4.8% 6.0
0.119 0.116 0.124 0.119
19.0 11.4
372 [KUX] OIO
0.031 0.001 3.3% 6.0
0.031 0.031 0.038 0.031
9.1 9.3
373 [C70] CITYDEV NCCPS
1.02 -0.008 -0.8% 5.0
1.02 1.021 1.035 1.021
10.0 3.0 CI
374 [UGS] ULTRAGREEN AI SGD
1.76 -0.01 -0.6% 5.0
1.76 1.75 1.77 1.76
20.8 5.0
375 [TID] XT MSCHINA S$
23.61 -0.18 -0.8% 4.798
23.11 23.23 23.39 23.71
0.343 0.091
376 [BTP] Baker Technology
0.495 -0.005 -1.0% 4.7
0.495 0.495 0.5 0.495
32.3 65.0
377 [B58] Banyan Tree
0.58 0.01 1.8% 4.7
0.57 0.57 0.58 0.58
17.8 27.6
378 [BBW] Azeus
10.32 0.01 0.1% 4.6
10.21 10.25 10.32 10.32
0.4 1.2
379 [F10] FJ Benjamin
0.007 -0.001 -12.5% 4.0
0.007 0.007 0.008 0.007
3522.9 101.6
380 [000001.SS] Shanghai Composite
4094.6614 -1.81 - 3.401B
4077.87 4103.926
0 0
381 [N08] New Toyo
0.21 0.012 6.1% 3.1
0.2 0.2 0.21 0.21
13.0 134.8
382 [EAA] Lion-CM EM Asia S$
1.21 0.006 0.5% 3.076
1.207 1.211 1.219 1.21
43.8 43.8
383 [SCY] CSOP Star&Chinext50
1.92 0.032 1.7% 2.963
1.904 1.91 1.93 1.92
100.0 100.0
384 [BRD] Sapphire
0.045 -0.002 -4.3% 2.9
0.045 0.045 0.047 0.045
197.1 12.9
385 [LCS] CSOP APAC SELECT S$
2.83 -0.005 -0.2% 2.623
2.827 2.83 2.836 2.835
1.405 200.0
386 [T15] TCIL HK$
1.61 -0.02 -1.2% 2.6
1.61 1.63 1.74 1.61
36.0 75.0
387 [JK8] UOBAM FTSE CN A50 S$
2.62 -0.011 -0.4% 2.552
2.615 2.61 2.62 2.639
22.0 0.001
388 [HSS] Lion-OCBC Sec HSTECH
0.583 -0.012 -2.0% 2.402
0.583 0.581 0.583 0.587
150.0 150.0
389 [QK9] IS INDIA CLIMATE S$D
16.15 0.0 - 2.275
16.04 16.06 16.13 16.15
12.0 8.675
390 [40T] ISEC
0.3 0.0 - 2.3
0.3 0.285 0.3 0.3
11.7 2.8
391 [LGH] Leong Guan Hldgs
0.225 0.02 9.8% 2.3
0.21 0.2 0.225 0.225
53.0 318.6
392 [KJ5] BBR
0.198 0.0 - 2.0
0.198 0.198 0.205 0.198
22.5 3.0
393 [J2T] Hock Lian Seng
0.37 0.005 1.4% 2.0
0.37 0.365 0.375 0.37
34.0 71.7
394 [H12] Hotel Royal
2.2 0.0 - 2.0
2.19 2.18 2.2 2.2
3.0 2.1
395 [QL2] IS ASIA BND S$D
12.67 0.11 0.9% 2.004
12.62 12.58 12.63 12.67
1.3 15.291
396 [ESU] Lion-OSPL Low Carbon
1.104 0.044 4.2% 2.0
1.104 1.095 1.103 1.104
128.8 128.8
397 [BQF] XMH
2.31 0.01 0.4% 2.0
2.31 2.27 2.32 2.31
3.5 5.5
398 [F86] MYP
0.063 0.0 - 1.9
0.063 0.059 0.063 0.063
2.6 17.1
399 [OVQ] PHIL SING INC
1.53 0.01 0.7% 1.654
1.529 1.53 1.533 1.53
0.193 10.15
400 [NPW] MSC
0.655 -0.01 -1.5% 1.6
0.655 0.655 0.665 0.655
10.0 0.2 XD
401 [CXT] AmovaEFund ChiNext S
1.845 -0.003 -0.2% 1.61
1.826 1.817 1.835 1.848
137.59 136.24
402 [583] Progen
0.027 0.0 - 1.5
0.027 0.027 0.028 0.027
7.4 287.6
403 [5MD] Soon Lian
0.29 0.005 1.8% 1.5
0.29 0.27 0.29 0.29
90.8 23.8
404 [53W] Attika Group
0.2 -0.01 -4.8% 1.4
0.2 0.191 0.205 0.21
14.1 50.6
405 [BWM] Zheneng Jinjiang
0.58 0.005 0.9% 1.4
0.575 0.58 0.585 0.58
1.0 100.1
406 [5JK] Hiap Hoe
0.65 0.0 - 1.2
0.62 0.625 0.65 0.65
4.4 4.5
407 [BYJ] PHIL AP DIV REIT S$D
1.145 -0.005 -0.4% 1.22
1.145 1.13 1.143 1.145
26.092 46.1