Price: 418 Records
Record 20 50 100 All
Update @ 3:21PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8726.6 +180.62 2.1% 582365
8540.41 8753.82
0 0
2 [M03] Miyoshi
0.009 0.002 28.6% 62821.0
0.008 0.008 0.009 0.011
16743.5 5647.2
3 [A31] Addvalue Tech
0.16 -0.008 -4.8% 57875.6
0.16 0.16 0.161 0.17
4790.7 1560.2
4 [5LY] MarcoPolo Marine
0.143 -0.004 -2.7% 35209.6
0.142 0.142 0.143 0.148
3886.4 639.3
5 [504] HS Optimus
0.007 0.001 16.7% 34995.7
0.007 0.007 0.008 0.007
19.2 29037.0
6 [Z74] Singtel
4.31 0.04 0.9% 17618.8
4.24 4.3 4.31 4.32
534.3 272.2 CD
7 [BS6] YZJ Shipbldg SGD
3.6 0.0 - 16808.2
3.58 3.59 3.6 3.69
98.0 107.5
8 [C38U] CapLand IntCom T
2.35 0.01 0.4% 14794.2
2.34 2.34 2.35 2.37
2131.8 781.4
9 [42C] IX Biopharma
0.38 -0.035 -8.4% 12951.4
0.365 0.375 0.38 0.405
960.7 257.6
10 [5E2] Seatrium Ltd
2. 0.0 - 11749.1
1.98 1.99 2. 2.03
1228.3 87.4
11 [FQ7] Salt Investments
0.003 -0.001 -25.0% 10806.0
0.003 0.003 0.004 0.004
396106.5 249366.7
12 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 10636.0
2.52 2.53 2.54 2.55
1949.9 157.0
13 [5HV] Koh Eco
0.14 -0.008 -5.4% 10507.8
0.14 0.14 0.141 0.147
600.8 167.3
14 [KUO] Intl Cement
0.062 -0.001 -1.6% 10193.3
0.06 0.061 0.062 0.063
1859.4 635.9
15 [QS9] G Invacom
0.062 -0.01 -13.9% 9497.2
0.06 0.061 0.062 0.071
414.6 276.5
16 [558] UMS
2.71 -0.07 -2.5% 9461.2
2.65 2.7 2.71 2.8
267.7 80.3 CD
17 [S58] SATS
4.06 0.03 0.7% 8823.9
4.02 4.06 4.07 4.13
85.8 754.8 CD
18 [575] ASTI
0.131 -0.008 -5.8% 8781.8
0.13 0.13 0.131 0.14
626.7 16.3
19 [544] CSE Global
1.32 -0.07 -5.0% 8460.0
1.32 1.32 1.33 1.4
742.9 268.0
20 [C6L] SIA
7.21 0.04 0.6% 7852.6
7.16 7.21 7.22 7.22
361.1 1126.1 CD
21 [J03] Jadason
0.03 0.0 - 7526.3
0.029 0.029 0.03 0.032
663.8 1958.4
22 [M44U] Mapletree Log Tr
1.21 -0.01 -0.8% 7441.9
1.21 1.21 1.22 1.23
3803.5 1759.1
23 [C52] ComfortDelGro
1.31 0.01 0.8% 7263.1
1.3 1.3 1.31 1.32
3398.0 1748.7
24 [8C8U] Cent Accom REIT
1.09 0.0 - 6876.1
1.08 1.08 1.09 1.1
2235.0 2626.2
25 [K71U] Keppel Reit
0.865 0.0 - 6434.1
0.86 0.86 0.865 0.87
5039.7 1042.3
26 [N2IU] Mapletree PanAsia Co
1.26 -0.02 -1.6% 6347.2
1.26 1.26 1.27 1.28
4290.0 1230.1
27 [BUOU] Frasers L&C Tr
0.975 -0.01 -1.0% 6290.5
0.975 0.975 0.98 0.99
1863.4 392.7
28 [5WH] Rex Intl
0.072 0.001 1.4% 5903.7
0.068 0.071 0.072 0.073
892.0 496.7
29 [I07] ISDN
0.77 -0.035 -4.3% 5654.8
0.77 0.77 0.775 0.805
186.7 278.7 CD
30 [Y92] ThaiBev
0.43 0.0 - 5587.1
0.43 0.43 0.435 0.435
5353.9 2041.9
31 [9CI] CapitaLandInvest
2.59 0.01 0.4% 5481.0
2.57 2.58 2.59 2.61
428.0 233.7
32 [8YZ] YZJ Maritime
0.625 -0.01 -1.6% 5461.1
0.615 0.625 0.63 0.64
10.2 262.8
33 [S08] SingPost
0.325 -0.005 -1.5% 5389.8
0.325 0.325 0.33 0.335
3557.4 1297.8
34 [CJLU] NetLink NBN Tr
0.985 -0.005 -0.5% 5375.4
0.98 0.985 0.99 0.99
1143.7 2681.7
35 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 985.6
36 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 4958.6
0.445 0.445 0.45 0.46
1328.5 792.6
37 [HST] Lion-OCBC Sec HSTECH
0.746 -0.02 -2.6% 4829.274
0.746 0.746 0.747 0.769
5.414 379.698
38 [S3N] GRC
0.123 0.0 - 4741.9
0.121 0.122 0.123 0.126
355.3 100.0
39 [G13] Genting Sing
0.62 0.005 0.8% 4721.8
0.615 0.615 0.62 0.62
5284.5 5292.5
40 [MZH] Nanofilm
1.25 -0.06 -4.6% 4707.0
1.25 1.25 1.26 1.32
493.2 240.7
41 [BVA] Top Glove
0.24 -0.015 -5.9% 4683.6
0.24 0.24 0.245 0.25
544.9 1283.1
42 [E5H] Golden Agri-Res
0.27 0.0 - 4671.8
0.265 0.265 0.27 0.27
12200.5 6924.3
43 [OV8] Sheng Siong
3.27 0.06 1.9% 4655.6
3.21 3.26 3.27 3.28
165.0 87.9
44 [D5IU] Landmark REIT
0.007 -0.001 -12.5% 4390.6
0.007 0.006 0.007 0.008
130518.9 6055.7
45 [E28] Frencken
3.07 -0.02 -0.6% 4299.6
2.96 3.07 3.08 3.12
60.2 79.5
46 [BN4] Keppel
11.24 0.29 2.6% 4064.9
10.95 11.24 11.25 11.33
3.6 35.6
47 [HMN] CapLand Ascott T
0.915 0.01 1.1% 3991.8
0.905 0.91 0.915 0.915
891.8 1625.9
48 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3904.2
1.95 1.95 1.96 1.97
1911.4 1103.0
49 [O39] OCBC Bank
24.17 0.46 1.9% 3838.0
23.74 24.16 24.17 24.19
33.4 4.7
50 [5WA] OUE Healthcare
0.041 -0.001 -2.4% 3602.8
0.039 0.04 0.041 0.042
173.3 422.7
51 [Z4D] MediLifestyle
0.043 0.001 2.4% 3584.8
0.04 0.041 0.043 0.045
654.8 252.8
52 [5NV] Chasen
0.153 -0.008 -5.0% 3512.8
0.152 0.153 0.154 0.16
88.1 85.0
53 [M14] InnoTek
0.705 -0.045 -6.0% 3419.7
0.7 0.7 0.71 0.755
593.0 118.8
54 [AWX] AEM SGD
10.22 -0.04 -0.4% 3416.9
10.01 10.22 10.23 10.43
0.2 13.1
55 [5AI] H2G Green
0.012 0.0 - 3400.0
0.012 0.011 0.012 0.012
3672.1 4077.7
56 [42F] Totm Tech
0.025 0.0 - 3372.8
0.024 0.024 0.025 0.026
14229.5 946.5
57 [A52] AnnAik
0.064 -0.001 -1.5% 3172.5
0.064 0.062 0.073 0.064
24.5 138.5
58 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 3137.5
0.23 0.23 0.235 0.24
1583.4 2134.2
59 [J69U] Frasers Cpt Tr
2.26 -0.01 -0.4% 2918.0
2.25 2.25 2.26 2.27
964.8 416.0
60 [Z25] Yanlord Land
0.665 0.005 0.8% 2802.1
0.65 0.66 0.665 0.67
417.5 68.8
61 [42W] Zixin
0.032 0.001 3.2% 2800.2
0.031 0.031 0.032 0.032
2628.2 5695.9
62 [DCRU] DigiCore Reit USD
0.49 0.0 - 2764.0
0.485 0.485 0.49 0.495
2147.6 1369.1
63 [T82U] Suntec Reit
1.44 0.0 - 2712.0
1.42 1.43 1.44 1.45
1474.2 996.2
64 [D05] DBS
63.76 0.27 0.4% 2707.7
63.08 63.76 63.77 63.8
5.7 11.3
65 [JYEU] Lendlease Reit
0.575 0.0 - 2695.9
0.57 0.57 0.575 0.575
3033.9 2009.2
66 [VC2] Olam Group
1.29 -0.01 -0.8% 2680.1
1.28 1.29 1.3 1.31
196.2 172.6
67 [F34] Wilmar Intl
3.58 0.03 0.8% 2661.6
3.54 3.57 3.58 3.59
160.0 78.5
68 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 2470.1
2.26 2.26 2.27 2.27
2821.7 1544.8
69 [S63] ST Engineering
10.71 -0.03 -0.3% 2405.2
10.66 10.7 10.71 10.78
15.5 15.0
70 [5TP] CNMC Goldmine
1.29 -0.01 -0.8% 2339.1
1.28 1.28 1.29 1.32
134.7 44.2
71 [5NF] Mencast
0.097 -0.005 -4.9% 2306.5
0.097 0.097 0.098 0.101
197.7 104.3
72 [U96] Sembcorp Ind
6.25 0.04 0.6% 2278.5
6.18 6.24 6.25 6.32
61.9 69.9
73 [NR7] Raffles Edu
0.125 -0.001 -0.8% 2269.6
0.122 0.124 0.125 0.126
21.8 79.3
74 [Z59] Yoma Strategic
0.082 0.0 - 2172.8
0.081 0.081 0.082 0.084
811.5 1772.5
75 [S68] SGX
23.98 0.73 3.1% 2167.3
23.31 23.98 24. 24.
19.3 43.6
76 [Y3D] MDR Limited
0.045 0.001 2.3% 2114.9
0.044 0.044 0.045 0.045
2094.0 3950.0
77 [U11] UOB
38.86 0.41 1.1% 2105.8
38.47 38.86 38.87 38.96
7.0 31.7
78 [SBO] A Lion Short Bond S$
0.998 0.0 - 2071.918
0.997 0.997 0.998 0.998
205.256 1353.429
79 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
45979.3 2399.2
80 [CY6U] CapLand India T
1.03 0.01 1.0% 1983.0
1.01 1.02 1.03 1.03
833.4 2458.2
81 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
1615.5 16321.6
82 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1790.2
0.03 0.03 0.031 0.03
977.9 1250.0
83 [5OX] Mary Chia
0.021 0.002 10.5% 1768.9
0.02 0.021 0.022 0.022
51.0 201.8
84 [EB5] First Resources
2.89 0.01 0.3% 1739.0
2.86 2.88 2.89 2.93
43.2 59.9
85 [CLR] LION-PHILLIP S-REIT
0.827 -0.001 -0.1% 1678.837
0.826 0.827 0.828 0.83
84.9 305.956
86 [BSL] Raffles Medical
0.94 0.0 - 1653.5
0.93 0.935 0.94 0.945
120.8 475.4
87 [1D4] Aoxin Q & M
0.26 0.0 - 1585.1
0.255 0.26 0.265 0.265
109.7 343.4
88 [O9E] Parkson Retail
0.12 -0.003 -2.4% 1581.1
0.117 0.119 0.12 0.122
199.7 192.0
89 [1L2] Hiap Seng Ind
0.015 0.0 - 1580.1
0.015 0.014 0.015 0.015
11958.8 2497.0
90 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1569.3
0.009 0.01 0.011 0.01
70.6 2820.0
91 [P40U] StarhillGbl Reit
0.55 0.005 0.9% 1546.2
0.54 0.545 0.55 0.55
113.3 1202.6
92 [C09] CityDev
8.49 -0.14 -1.6% 1524.8
8.44 8.49 8.5 8.62
21.2 55.2
93 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 1505.0
0.525 0.525 0.53 0.53
3721.6 6297.1
94 [AP4] Riverstone
0.84 -0.005 -0.6% 1366.6
0.835 0.835 0.84 0.855
240.3 41.7
95 [JCO] JustCo
0.615 -0.04 -6.1% 1317.2
0.61 0.61 0.62 0.66
300.7 172.9
96 [8AZ] Aztech Gbl
0.89 -0.03 -3.3% 1305.9
0.885 0.885 0.89 0.92
137.6 0.6
97 [594] CapAllianz
0.002 0.0 - 1243.8
0.001 0.001 0.002 0.002
262704.7 616691.2
98 [H78] HongkongLand USD
7.25 -0.19 -2.6% 1241.3
7.23 7.25 7.26 7.4
3.2 24.1
99 [NS8U] HPH Trust USD
0.197 -0.002 -1.0% 1240.6
0.197 0.197 0.198 0.199
563.6 252.8
100 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1131.3
0.57 0.575 0.58 0.585
209.5 169.0
101 [UIBU] UIBREIT
0.81 -0.005 -0.6% 1123.7
0.805 0.805 0.81 0.815
1077.0 153.7
102 [J85] CDL HTrust
0.785 -0.01 -1.3% 1087.9
0.78 0.785 0.79 0.795
275.7 341.3
103 [5IG] Gallant Venture
0.061 -0.002 -3.2% 1076.1
0.061 0.06 0.061 0.063
556.9 115.0
104 [T13] RH PetroGas
0.154 -0.001 -0.6% 1044.1
0.153 0.153 0.154 0.156
444.4 50.1
105 [R14] Eneco Energy
0.009 0.0 - 1034.0
0.008 0.008 0.009 0.009
55964.7 19953.5
106 [C13] CH Offshore
0.014 0.0 - 1010.5
0.013 0.013 0.014 0.014
1307.8 12063.5
107 [H22] Hong Leong Asia
3.04 -0.05 -1.6% 970.6
3. 3.04 3.05 3.11
5.4 2.8
108 [E3B] Wee Hur
0.67 -0.01 -1.5% 969.0
0.665 0.665 0.67 0.685
232.0 24.2
109 [CFA] Amova-STC Asia REIT
0.792 0.0 - 963.225
0.791 0.791 0.792 0.795
17.5 50.0
110 [43A] OCTOPUS
0.05 0.001 2.0% 948.0
0.045 0.049 0.05 0.05
10.4 297.0
111 [5UF] Aspial Lifestyle
0.365 -0.01 -2.7% 943.8
0.36 0.36 0.365 0.375
326.4 68.3
112 [TS0U] OUEREIT
0.355 0.0 - 919.1
0.35 0.35 0.355 0.355
2169.0 1955.1
113 [F03] Food Empire
2.39 -0.02 -0.8% 909.5
2.37 2.39 2.4 2.42
13.1 24.4
114 [S59] SIA Engineering
3.28 0.04 1.2% 907.9
3.24 3.27 3.28 3.3
391.6 27.6 CD
115 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 902.8
0.022 0.022 0.023 0.023
198.7 1233.4
116 [PCT] PC Partner
2.46 -0.08 -3.2% 897.9
2.46 2.45 2.46 2.57
42.7 48.8
117 [ZQM] SoilbuildConstr
0.77 -0.035 -4.3% 897.4
0.77 0.77 0.78 0.805
27.5 34.1
118 [AIY] IFAST
8.99 -0.01 -0.1% 886.4
8.95 8.99 9. 9.08
4.8 7.3
119 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 845.062
1.015 1.015 1.016 1.016
439.694 148.294
120 [9A4U] ESR REIT
2.37 -0.01 -0.4% 841.9
2.37 2.37 2.38 2.4
57.7 27.9
121 [O5RU] AIMS APAC Reit
1.59 0.0 - 815.6
1.58 1.58 1.59 1.6
532.0 40.6
122 [G92] China Aviation
1.86 -0.12 -6.1% 813.8
1.85 1.85 1.86 1.98
44.8 19.9
123 [P8Z] Bumitama Agri
1.66 -0.02 -1.2% 804.4
1.64 1.65 1.66 1.7
40.5 13.4
124 [U14] UOL
10.09 -0.09 -0.9% 768.2
9.98 10.08 10.09 10.19
12.0 5.2
125 [ODBU] UtdHampshReitUSD
0.515 0.0 - 753.0
0.515 0.515 0.52 0.52
788.0 941.5
126 [P9D] Civmec
1.75 0.08 4.8% 745.1
1.69 1.75 1.76 1.78
8.4 16.3
127 [F83] COSCO SHP SG
0.115 0.0 - 745.1
0.115 0.115 0.116 0.117
44.2 271.6
128 [1MZ] NamCheong
1.24 -0.04 -3.1% 714.5
1.23 1.23 1.24 1.27
104.9 50.1
129 [C2PU] ParkwayLife Reit
3.94 -0.02 -0.5% 712.5
3.93 3.93 3.94 3.97
586.8 146.6
130 [A04] ASL Marine
0.3 -0.005 -1.6% 701.0
0.3 0.295 0.3 0.31
106.0 25.8
131 [ES3] SS SPDR STI ETF
5.2 0.025 0.5% 697.771
5.181 5.201 5.202 5.204
0.288 3.198
132 [S69] Serial System
0.081 0.0 - 672.7
0.081 0.08 0.082 0.084
172.8 54.3
133 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 362.0
134 [1C0] ETC Singapore
0.021 -0.001 -4.5% 630.1
0.021 0.021 0.022 0.022
3626.7 2362.2
135 [NTDU] NTT DC REIT USD
0.975 -0.005 -0.5% 629.9
0.965 0.97 0.975 0.975
276.8 352.1
136 [43F] AcroMeta
0.018 0.0 - 609.0
0.018 0.017 0.018 0.018
1557.0 951.0 CR
137 [AU8U] CapLand China T
0.655 0.0 - 607.4
0.65 0.65 0.655 0.655
371.8 525.0
138 [U10] UOB Kay Hian
3.93 -0.02 -0.5% 544.5
3.92 3.93 3.94 4.03
7.1 8.8
139 [CMOU] KOREReitUSD
0.181 -0.002 -1.1% 533.1
0.181 0.181 0.182 0.184
104.1 122.9
140 [XZL] Acro HTrust USD
0.195 0.01 5.4% 532.2
0.185 0.195 0.197 0.195
38.8 2.7
141 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
669.0 544.3
142 [HQU] Oiltek
1.74 -0.11 -5.9% 516.1
1.73 1.73 1.75 1.85
49.7 9.8
143 [ULG] ULTRAGREEN AI USD
1.38 -0.01 -0.7% 514.0
1.36 1.37 1.38 1.39
21.4 70.2
144 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
145 [AW9U] First Reit
0.23 0.0 - 505.5
0.225 0.225 0.23 0.23
4414.0 3757.6
146 [CTO] Hong Lai Huat
0.08 -0.001 -1.2% 487.5
0.08 0.079 0.08 0.081
290.1 50.0
147 [F13] Fu Yu
0.102 -0.002 -1.9% 485.7
0.102 0.101 0.102 0.103
190.6 58.3
148 [SRT] CSOP iEdge SREIT ETF
0.746 -0.001 -0.1% 473.763
0.746 0.746 0.747 0.749
31.999 497.108
149 [579] Oceanus
0.003 0.0 - 464.4
0.003 0.002 0.003 0.003
202631.0 42029.0
150 [BEZ] Beng Kuang
0.49 0.0 - 463.1
0.485 0.485 0.495 0.505
64.1 88.4
151 [P34] Delfi
0.905 -0.03 -3.2% 455.6
0.9 0.9 0.905 0.935
48.2 21.6
152 [Q0X] Ley Choon
0.097 -0.001 -1.0% 447.4
0.095 0.095 0.096 0.097
55.9 35.2
153 [CYW] TrickleStar
0.116 0.0 - 446.3
0.112 0.114 0.116 0.116
3.2 78.5
154 [Y06] Green Build
0.028 -0.001 -3.4% 429.9
0.028 0.028 0.029 0.028
53.9 223.4
155 [A50] Thomson Medical
0.055 0.0 - 426.8
0.055 0.055 0.056 0.055
45.5 2065.1
156 [M1GU] Alpha Integrated REI
0.49 0.005 1.0% 420.2
0.48 0.49 0.495 0.49
123.0 127.7
157 [D01] DFIRG USD
3.74 -0.06 -1.6% 419.8
3.73 3.74 3.75 3.81
16.9 22.7
158 [F9D] Boustead
2.06 -0.01 -0.5% 411.7
2.05 2.05 2.06 2.08
43.6 24.7 CD
159 [1E3] Sanli Env
0.17 -0.003 -1.7% 406.5
0.169 0.168 0.17 0.173
150.0 34.5
160 [G3B] Amova STI ETF S$D
5.322 0.044 0.8% 401.019
5.286 5.322 5.329 5.332
0.591 1.199
161 [9I7] Bromat
0.037 -0.003 -7.5% 401.0
0.037 0.037 0.04 0.04
73.2 16.6
162 [S19] SingShipping
0.3 0.0 - 384.7
0.3 0.3 0.305 0.3
155.1 223.9
163 [5LE] Sitra
0.025 0.001 4.2% 380.1
0.025 0.024 0.025 0.026
673.9 50.0
164 [42N] IPS Securex
0.03 -0.001 -3.2% 380.0
0.03 0.03 0.031 0.03
220.0 646.4
165 [DU4] Mermaid Maritime
0.103 0.001 1.0% 377.3
0.101 0.102 0.103 0.106
243.0 19.2
166 [5CT] EcoWise
0.016 -0.002 -11.1% 369.6
0.016 0.016 0.017 0.017
762.5 195.0
167 [V03] Venture
17.58 -0.21 -1.2% 355.7
17.5 17.57 17.58 17.8
4.3 0.9
168 [43E] VCPlus
0.002 -0.001 -33.3% 350.0
0.002 0.002 0.003 0.002
31765.6 35002.1
169 [T41] TeleChoice Intl
0.245 0.005 2.1% 348.6
0.23 0.235 0.245 0.245
8.0 3.3
170 [5CF] OKP
0.81 -0.02 -2.4% 340.6
0.805 0.805 0.81 0.83
59.0 25.8
171 [OYY] PropNex
1.81 -0.02 -1.1% 333.6
1.81 1.81 1.82 1.83
64.2 23.4
172 [J36] JMH USD
63.26 -2.74 -4.2% 330.2
62.77 63.17 63.26 67.85
0.4 1.3
173 [SEG] CONCORD NE
0.07 0.001 1.4% 330.0
0.07 0.069 0.072 0.07
300.0 100.0 CD
174 [585] Asian Micro
0.002 -0.001 -33.3% 326.6
0.002 0.002 0.004 0.004
22413.2 14569.6
175 [5AB] Trek 2000 Intl
0.24 0.015 6.7% 323.4
0.215 0.24 0.245 0.245
3.6 28.8
176 [BN2] Valuetronics
1.13 -0.01 -0.9% 322.1
1.11 1.12 1.13 1.14
17.3 80.7 CD
177 [O9P] IS ASIA HYG US$
6.67 0.01 0.2% 319.194
6.64 6.67 6.68 6.69
64.265 38.781
178 [42T] Trendlines
0.06 0.0 - 316.0
0.058 0.058 0.06 0.06
586.1 424.7
179 [A30] Aspial Corp
0.143 -0.005 -3.4% 315.6
0.143 0.142 0.145 0.15
35.1 50.1 CD
180 [DHLU] Daiwa Hse Log Tr
0.495 0.0 - 313.4
0.49 0.49 0.495 0.495
187.2 1000.1
181 [A93] Amova Asia exJC S$
1.853 0.01 0.5% 300.456
1.843 1.854 1.863 1.862
152.0 0.01
182 [5F7] Wilton Resources
0.013 0.0 - 300.0
0.013 0.013 0.014 0.013
0.7 12654.8
183 [QZG] Accrelist Ltd
0.058 0.001 1.8% 299.1
0.055 0.057 0.059 0.059
300.0 91.5
184 [1H3] Clearbridge
0.002 0.0 - 297.6
0.001 0.001 0.002 0.002
321400.8 158885.4
185 [Y35] AnAn Intl
0.018 -0.001 -5.3% 297.2
0.018 0.017 0.018 0.019
1444.9 278.9
186 [CC3] StarHub
1.04 0.01 1.0% 296.9
1.03 1.03 1.04 1.04
150.8 522.0
187 [CRPU] Sasseur Reit
0.675 0.0 - 288.9
0.67 0.67 0.675 0.675
372.0 634.5
188 [A35] ABF SG BOND ETF
1.151 -0.001 -0.1% 288.799
1.151 1.151 1.152 1.154
10.323 0.5
189 [SQQ] CSOP SEA TECH ETF S$
1.112 0.017 1.6% 282.776
1.106 1.107 1.113 1.12
29.234 80.0
190 [554] King Wan
0.052 -0.001 -1.9% 281.3
0.052 0.052 0.053 0.053
35.0 50.0
191 [5EG] Zhongxin Fruit
0.03 -0.001 -3.2% 280.0
0.03 0.03 0.032 0.031
140.0 100.0
192 [5G1] EuroSports Gbl
0.076 -0.002 -2.6% 273.8
0.072 0.075 0.076 0.082
0.1 19.0
193 [QES] ChinaSunsine
0.68 0.015 2.3% 269.7
0.66 0.67 0.675 0.68
32.9 10.6
194 [TKU] Toku Ltd
0.21 0.0 - 266.4
0.21 0.21 0.215 0.215
80.4 249.4
195 [5VP] GDS Global
0.058 0.001 1.8% 266.0
0.058 0.057 0.058 0.059
627.5 275.0
196 [OU8] Centurion
1.49 -0.01 -0.7% 255.9
1.48 1.49 1.5 1.51
14.2 13.3
197 [S56] SamuderaShipping
0.975 -0.01 -1.0% 245.2
0.965 0.975 0.98 0.985
27.3 10.2
198 [NEX] Reclaims Global
0.205 0.0 - 232.1
0.2 0.205 0.21 0.205
3.1 200.0
199 [5UX] Oxley
0.078 0.0 - 227.1
0.077 0.077 0.078 0.078
242.9 125.1
200 [1D0] Kimly
0.405 0.0 - 226.4
0.4 0.405 0.41 0.41
135.3 488.3 CD
201 [584] AJJ Medtech
0.004 0.0 - 221.9
0.004 0.004 0.005 0.005
30566.6 17720.5
202 [1J5] Hyphens Pharma
0.335 0.005 1.5% 215.8
0.33 0.335 0.34 0.335
125.4 62.4
203 [K75] Koh Bros
0.365 -0.01 -2.7% 211.0
0.36 0.36 0.365 0.375
120.6 74.9
204 [546] Medtecs Intl
0.121 0.0 - 204.6
0.121 0.12 0.121 0.122
440.2 157.9
205 [ADN] First Sponsor
1. 0.0 - 203.0
1. 1. 1.02 1.
2.3 0.3
206 [P52] PanUnited
1.46 -0.01 -0.7% 200.9
1.45 1.45 1.46 1.47
270.4 8.7
207 [H30] Hong Fok
0.945 0.0 - 200.3
0.94 0.945 0.95 0.95
12.4 21.0
208 [YYY] Lion-OSPL China L S$
1.837 -0.027 -1.4% 190.842
1.837 1.838 1.84 1.864
2.0 0.386
209 [1V3] Mooreast
0.138 -0.002 -1.4% 186.6
0.138 0.138 0.141 0.142
87.8 131.5
210 [MCN] PHIL-CU MS CHINA A50
1.561 -0.006 -0.4% 186.0
1.56 1.552 1.56 1.561
63.4 61.0
211 [CHZ] HRnetGroup
0.75 0.005 0.7% 182.3
0.74 0.745 0.75 0.75
12.1 8.0
212 [E6R] Le Tree Holdings
0.003 -0.001 -25.0% 180.0
0.003 0.003 0.004 0.004
5736.7 8027.9
213 [F17] GuocoLand
2.23 -0.01 -0.4% 172.5
2.21 2.21 2.23 2.26
15.4 5.8
214 [H07] Stamford Land
0.48 -0.005 -1.0% 169.7
0.48 0.48 0.485 0.485
0.6 129.5
215 [5GD] Sunpower
0.495 -0.005 -1.0% 168.6
0.495 0.49 0.5 0.5
135.3 31.0
216 [MR7] Nordic
0.555 0.0 - 164.9
0.55 0.55 0.56 0.555
40.0 11.2
217 [40V] Alset
0.021 0.0 - 158.5
0.021 0.021 0.022 0.021
2841.5 72.7
218 [5SO] Duty Free Intl
0.072 -0.003 -4.0% 150.1
0.072 0.071 0.074 0.075
104.0 5.2 CR
219 [BTOU] ManulifeReit USD
0.053 -0.001 -1.9% 150.0
0.053 0.053 0.054 0.053
2135.4 619.1
220 [C07] Jardine C&C
28.33 -0.77 -2.6% 144.3
28.29 28.33 28.38 29.08
0.5 1.0
221 [500] Tai Sin Electric
0.535 0.0 - 141.1
0.535 0.53 0.54 0.54
33.3 52.1
222 [NIO] NIO Inc. USD OV
5.19 -0.13 -2.4% 140.29
5.17 5.19 5.21 5.37
8.58 6.8
223 [W05] Wing Tai
1.55 0.01 0.6% 139.8
1.54 1.55 1.56 1.55
31.8 30.0
224 [LCC] Lum Chang Creat
0.83 -0.025 -2.9% 138.1
0.825 0.83 0.835 0.86
10.8 11.5
225 [5MZ] KingsmenCreative
0.55 -0.015 -2.7% 136.3
0.545 0.55 0.565 0.565
17.5 6.8
226 [5DD] Micro-Mechanics
2.94 -0.12 -3.9% 133.1
2.93 2.94 2.95 3.04
3.7 1.5
227 [B73] Global Inv
0.126 0.0 - 131.7
0.125 0.125 0.126 0.126
481.3 208.6
228 [XZB] Skylink
0.225 0.0 - 129.8
0.22 0.22 0.225 0.225
18.2 28.7
229 [U9E] China Everbright
0.22 -0.005 -2.2% 127.6
0.22 0.22 0.225 0.225
353.5 164.2
230 [KIN] KIN
0.199 -0.006 -2.9% 127.2
0.199 0.199 0.21 0.21
43.1 54.4
231 [SQU] CSOP SEA TECH ETF US
0.864 0.009 1.1% 124.499
0.864 0.862 0.868 0.864
41.819 80.0
232 [UD1U] IREIT Global SGD
0.215 0.005 2.4% 123.4
0.21 0.21 0.215 0.215
1453.7 501.7
233 [BLS] Hotung Inv
1.68 0.06 3.7% 121.8
1.62 1.67 1.68 1.68
2.8 18.6
234 [D8DU] FSL Trust
0.04 -0.002 -4.8% 121.1
0.04 0.04 0.041 0.042
1.1 117.7
235 [9MT] METAOPTICS LTD
0.79 0.01 1.3% 120.8
0.77 0.775 0.79 0.8
0.3 3.7
236 [L02] Metis Energy
0.04 0.0 - 120.2
0.04 0.039 0.041 0.04
630.5 50.0
237 [5IC] SingHoldings
0.5 0.0 - 119.6
0.495 0.5 0.505 0.5
28.6 23.7
238 [1F0] Shopper360
0.061 -0.002 -3.2% 117.7
0.055 0.059 0.063 0.061
12.0 15.2
239 [V7R] ResourcesGbl
0.23 0.02 9.5% 110.0
0.23 0.21 0.23 0.23
105.2 90.0
240 [WJP] VICOM Ltd
1.77 0.01 0.6% 110.0
1.76 1.77 1.79 1.78
1.1 49.0
241 [BCZ] Travelite
0.113 -0.003 -2.6% 108.0
0.113 0.09 0.11 0.113
63.0 100.0
242 [Z77] Singtel 10
4.3 0.02 0.5% 107.59
4.25 4.3 4.31 4.32
11.55 0.17 CD
243 [H02] Haw Par
16. -0.01 -0.1% 107.2
15.88 15.99 16.01 16.11
3.1 1.7
244 [YLD] Lion-OSPL APAC Fin S
1.47 0.011 0.8% 103.97
1.459 1.462 1.47 1.471
170.0 35.488
245 [5WJ] MoneyMax Fin
0.87 -0.025 -2.8% 103.6
0.855 0.865 0.875 0.9
27.0 3.4
246 [SET] Stoneweg EUTrust EUR
1.56 -0.02 -1.3% 103.2
1.56 1.56 1.57 1.58
79.7 26.3
247 [1J4] JEP
0.615 -0.025 -3.9% 100.8
0.61 0.61 0.62 0.64
11.2 2.6
248 [OAJ] FortressMinerals
0.25 0.005 2.0% 100.1
0.245 0.245 0.25 0.25
112.2 17.9
249 [595] GKE
0.079 -0.001 -1.2% 100.0
0.079 0.078 0.079 0.079
256.2 80.2
250 [TQ5] Frasers Property
1.12 0.0 - 99.4
1.11 1.11 1.12 1.13
38.1 78.4
251 [S61] SBS Transit
3.73 0.02 0.5% 99.0
3.71 3.73 3.74 3.74
4.2 8.9
252 [QC7] Q&M Dental
0.595 -0.01 -1.7% 95.6
0.59 0.59 0.6 0.6
102.7 136.3
253 [EH5] UOA
0.585 -0.015 -2.5% 95.0
0.58 0.585 0.63 0.59
16.1 5.0
254 [TCU] CreditBureauAsia
1.16 -0.01 -0.9% 92.8
1.16 1.16 1.17 1.17
4.5 28.0
255 [ITS] Info-Tech
0.92 -0.005 -0.5% 92.2
0.915 0.915 0.92 0.925
54.2 18.4
256 [G0I] Nam Lee Metal
0.695 0.005 0.7% 90.2
0.69 0.69 0.695 0.695
2.5 19.2
257 [1H8] LY Corp
0.033 0.002 6.5% 90.0
0.033 0.035 0.047 0.033
40.0 9.1
258 [AVP] AvePoint
13.9 -0.24 -1.7% 89.62
13.86 13.88 13.9 14.14
3.8 1.19
259 [T6I] ValueMax
0.975 0.0 - 89.5
0.96 0.97 0.975 0.975
39.4 34.6
260 [ZKX] Ever Glory
0.83 -0.005 -0.6% 88.6
0.83 0.83 0.835 0.85
35.5 23.4
261 [S41] Hong Leong Fin
2.51 0.0 - 86.1
2.5 2.5 2.52 2.51
19.0 15.4
262 [SHE] Soon Hock
0.64 -0.005 -0.8% 84.7
0.64 0.64 0.645 0.645
21.0 53.0 CD
263 [T14] TJ DaRenTang USD
3.05 -0.07 -2.2% 84.2
3.05 3.04 3.05 3.12
3.3 6.4
264 [Q01] QAF
0.975 -0.005 -0.5% 75.0
0.975 0.975 0.98 0.985
20.4 10.6
265 [S35] Sing Inv & Fin
1.59 0.04 2.6% 72.1
1.57 1.58 1.59 1.59
20.2 38.5
266 [NXR] iWOW Tech
0.335 -0.005 -1.5% 70.0
0.325 0.325 0.335 0.34
20.0 3.0
267 [T24] Tuan Sing
0.32 0.0 - 69.6
0.32 0.315 0.32 0.32
88.0 50.1
268 [5JS] Indofood Agri
0.365 0.0 - 68.8
0.365 0.36 0.365 0.37
0.7 32.2
269 [1F3] Aspen
0.03 0.0 - 67.0
0.03 0.03 0.031 0.03
51.4 243.6
270 [YLU] Lion-OSPL APAC Fin U
1.145 0.009 0.8% 67.001
1.145 1.14 1.148 1.146
80.0 170.0
271 [NC2] Sri Trang Agro
0.7 0.005 0.7% 66.8
0.695 0.68 0.7 0.7
0.1 18.1
272 [O10] Far East Orchard
1.13 -0.03 -2.6% 65.7
1.13 1.13 1.14 1.16
43.8 19.0
273 [B61] Bukit Sembawang
4.76 0.0 - 65.6
4.74 4.75 4.77 4.8
12.6 1.7
274 [5WF] ISOTeam
0.077 -0.003 -3.8% 65.4
0.077 0.077 0.078 0.079
58.8 32.0
275 [ESG] Lion-OSPL Low Carbon
1.41 0.011 0.8% 63.766
1.403 1.412 1.415 1.414
1.0 129.3
276 [TAP] TAP
0.23 0.0 - 62.2
0.23 0.225 0.23 0.23
579.7 226.5
277 [Y03] Yeo Hiap Seng
0.6 0.0 - 62.1
0.595 0.595 0.6 0.6
10.8 30.0
278 [ER0] KSH
0.33 0.005 1.5% 61.2
0.32 0.325 0.33 0.33
72.6 3.6
279 [42E] Choo Chiang
0.47 0.01 2.2% 60.2
0.46 0.47 0.475 0.47
9.8 0.1
280 [P15] Pacific Century
0.465 0.005 1.1% 58.6
0.46 0.465 0.47 0.47
16.1 64.7
281 [Q0F] IHH
2.78 0.03 1.1% 57.8
2.72 2.78 2.79 2.78
1.5 1.3
282 [XHV] Serial Achieva
0.141 0.0 - 55.1
0.141 0.141 0.142 0.142
5.0 9.4
283 [ZBA] Infinity Dev
0.415 -0.01 -2.4% 54.7
0.415 0.41 0.415 0.425
50.0 2.3
284 [GAB] Amova STI ETF S$A
4.87 0.044 0.9% 54.371
4.83 4.85 4.872 4.874
1.35 55.811
285 [GLS] Lion SG Phy Gold S$
5.98 -0.004 -0.1% 53.186
5.956 5.967 5.98 5.98
0.837 1.5
286 [F99] F & N
1.44 0.0 - 52.8
1.43 1.44 1.45 1.44
2.2 43.8
287 [1R6] Avi-Tech Hldg
0.265 0.0 - 51.1
0.26 0.26 0.265 0.27
70.0 3.7
288 [BLZ] Advanced
0.13 0.0 - 51.0
0.126 0.126 0.132 0.13
24.9 50.0
289 [42R] Jumbo
0.28 0.0 - 50.7
0.28 0.28 0.285 0.28
23.3 133.4
290 [H13] Ho Bee Land
2.09 -0.05 -2.3% 50.1
2.08 2.08 2.09 2.14
5.9 0.3
291 [5FW] Acesian Partners
0.024 0.0 - 50.0
0.024 0.024 0.027 0.024
174.0 85.0
292 [YK9] YKGI
0.132 -0.001 -0.8% 50.0
0.132 0.133 0.15 0.133
1.0 956.0
293 [9G2] SAM Holdings
0.033 -0.001 -2.9% 50.0
0.033 0.033 0.034 0.033
112.1 100.0
294 [S20] Straits Trading
1.65 0.01 0.6% 49.0
1.64 1.64 1.65 1.65
11.9 1.3
295 [V3M] Metech Intl
0.044 0.0 - 48.4
0.043 0.044 0.046 0.044
5.6 50.0
296 [W8W] Coliwoo Hldgs
0.49 0.0 - 48.4
0.485 0.485 0.49 0.49
167.9 51.3
297 [G20] GP Industries
0.59 0.0 - 47.2
0.58 0.58 0.59 0.59
5.0 17.4
298 [UPD] UOBAM PA FT ASEAN DV
0.962 0.0 - 41.794
0.961 0.961 0.963 0.968
59.235 1.0
299 [5OI] Japan Foods
0.101 -0.014 -12.2% 40.0
0.101 0.102 0.111 0.115
43.6 12.0
300 [41O] LHN
0.595 0.005 0.8% 39.0
0.595 0.59 0.595 0.595
71.2 18.2
301 [M01] Metro
0.455 -0.01 -2.2% 38.7
0.455 0.455 0.465 0.465
28.8 4.6
302 [1A1] Wong Fong Ind
0.2 -0.005 -2.4% 38.1
0.2 0.182 0.23 0.205
68.2 21.0
303 [5G2] Kim Heng
0.077 0.003 4.1% 37.2
0.076 0.078 0.081 0.077
38.0 0.1
304 [U06] SingaporeLandGrp
3.32 -0.03 -0.9% 36.9
3.3 3.32 3.35 3.36
5.2 1.3
305 [BTP] Baker Technology
0.495 -0.005 -1.0% 36.7
0.495 0.495 0.5 0.495
0.3 70.7
306 [OXMU] Prime US ReitUSD
0.162 -0.002 -1.2% 34.7
0.16 0.162 0.163 0.162
19.8 130.4
307 [J2T] Hock Lian Seng
0.37 0.005 1.4% 34.1
0.365 0.36 0.37 0.37
74.9 12.0
308 [BPF] YHI Intl
0.385 0.0 - 33.4
0.385 0.385 0.39 0.385
37.4 21.0
309 [G50] Grand Banks
0.71 0.0 - 32.5
0.705 0.705 0.715 0.71
3.4 2.0
310 [AOF] Amplefield Ltd
0.024 0.0 - 32.1
0.024 0.023 0.025 0.024
30.0 290.1
311 [BEC] BRC Asia
4.48 -0.06 -1.3% 32.0
4.47 4.48 4.49 4.62
1.4 1.2
312 [5SR] Zhongmin Baihui
0.495 0.0 - 30.4
0.495 0.45 0.495 0.525
7.0 6.3
313 [P36] Pan Hong
0.05 0.011 28.2% 30.0
0.04 0.04 0.048 0.05
30.2 25.0
314 [LCU] CSOP APAC SELECT US$
2.197 0.116 5.6% 30.0
2.197 2.203 2.214 2.197
200.0 200.0
315 [LVR] 17LIVE GROUP
0.91 0.01 1.1% 30.0
0.9 0.795 0.9 0.91
13.0 7.4
316 [BFT] Lincotrade
0.315 -0.02 -6.0% 29.0
0.315 0.315 0.32 0.33
0.5 8.7
317 [D03] Del Monte Pac
0.087 0.001 1.2% 28.1
0.087 0.084 0.086 0.087
30.0 1.0
318 [S85] Straco
0.355 -0.015 -4.1% 28.0
0.355 0.355 0.36 0.355
1.6 11.2
319 [G07] Great Eastern
15.84 0.03 0.2% 27.4
15.79 15.83 15.84 15.85
3.8 4.4
320 [P7VU] HPH Trust SGD
0.255 0.005 2.0% 27.0
0.255 0.255 0.26 0.255
0.1 830.0
321 [GRN] UOB AP GRN REIT S$
0.709 -0.001 -0.1% 26.963
0.692 0.709 0.711 0.712
4.247 80.0
322 [AWI] Thakral
1.88 -0.01 -0.5% 27.0
1.88 1.88 1.91 1.89
0.2 1.0
323 [CXS] UOBAM PINGAN CHINEXT
1.483 0.087 6.2% 26.738
1.439 1.467 1.478 1.483
20.0 52.418
324 [T12] Tat Seng Pkg
1.04 0.02 2.0% 26.4
1.04 1.04 1.06 1.04
0.3 30.3
325 [LJ3] OUE
1.04 -0.01 -1.0% 26.1
1.03 1.03 1.05 1.05
31.9 59.6
326 [BCY] Powermatic Data
3.63 0.07 2.0% 25.4
3.56 3.63 3.67 3.7
39.9 6.2
327 [543] Noel Gifts Intl
0.199 0.009 4.7% 25.0
0.199 0.195 0.205 0.199
5.0 107.3
328 [S23] Spura Finance
0.81 0.0 - 25.0
0.81 0.81 0.815 0.81
15.0 6.5
329 [LSS] P-Nova Long MSSG2X S
2.469 0.073 3.0% 24.307
2.429 2.44 2.46 2.469
0.581 0.2
330 [B58] Banyan Tree
0.57 0.0 - 22.5
0.57 0.565 0.57 0.58
15.4 1.6
331 [JJJ] A Lion-Nomura Japan
1.585 0.014 0.9% 21.766
1.576 1.579 1.585 1.588
113.0 10.0
332 [LMS] LMS Compliance
0.41 -0.015 -3.5% 21.2
0.39 0.39 0.41 0.43
17.7 19.0 CD
333 [QNS] SouthernAlliance
0.425 0.0 - 20.9
0.405 0.41 0.43 0.425
0.4 20.3
334 [BKZ] Suntar Eco-City
0.11 0.026 31.0% 20.8
0.1 0.11 0.133 0.14
4.6 0.1
335 [BHU] SUTL Enterprise
0.935 0.0 - 20.2
0.935 0.93 0.945 0.935
5.6 4.7
336 [42Z] Eindec
0.032 0.0 - 20.0
0.032 0.032 0.044 0.032
180.0 319.8
337 [K29] Karin Tech
0.255 0.0 - 20.0
0.255 0.24 0.255 0.255
48.6 144.2
338 [AWZ] Multi-Chem
3.67 -0.01 -0.3% 19.6
3.67 3.66 3.68 3.7
2.2 2.0
339 [INC] Lion-CM CSI Div S$
1.035 -0.02 -1.9% 19.05
1.035 1.031 1.035 1.039
6.49 72.738
340 [TVV] OxPay Financial
0.034 -0.002 -5.6% 18.8
0.034 0.035 0.038 0.034
45.8 45.1
341 [5VS] Hafary
0.465 -0.01 -2.1% 18.3
0.465 0.405 0.475 0.48
10.0 8.1
342 [I49] IFS Capital
0.177 -0.013 -6.8% 18.2
0.177 0.178 0.19 0.177
11.0 86.2
343 [BDA] PNE Industries
0.43 -0.005 -1.1% 17.5
0.425 0.43 0.445 0.43
24.4 30.0
344 [WPC] Vallianz
0.059 0.0 - 14.6
0.059 0.055 0.059 0.059
50.0 12.8
345 [SUN] CSOP CS A500 ETF S$
1.052 0.021 2.0% 14.536
1.04 1.04 1.052 1.055
80.0 1.0
346 [AGS] TheHourGlass
2.51 0.0 - 14.2
2.51 2.51 2.53 2.57
2.3 3.5
347 [DM0] PSC Corporation
0.45 0.005 1.1% 14.1
0.445 0.45 0.455 0.455
4.1 54.9
348 [41B] Huationg Global
0.74 -0.01 -1.3% 13.8
0.735 0.735 0.745 0.75
10.1 8.3
349 [H18] Hotel Grand
0.745 -0.005 -0.7% 13.5
0.73 0.73 0.74 0.75
0.8 7.2
350 [BTM] Penguin Intl
1.44 -0.01 -0.7% 13.1
1.44 1.43 1.49 1.48
0.1 1.9
351 [CLN] APAC Realty
0.555 -0.005 -0.9% 13.0
0.55 0.55 0.555 0.56
7.0 63.9
352 [1F2] Union Gas
0.43 -0.02 -4.4% 12.6
0.425 0.42 0.43 0.43
15.9 7.6
353 [AVX] HL Global Ent
0.41 -0.01 -2.4% 12.5
0.41 0.41 0.42 0.44
6.7 30.0
354 [BJZ] Koda
0.325 -0.005 -1.5% 12.1
0.325 0.32 0.33 0.325
51.2 15.0
355 [RQ1] Overseas Edu
0.154 0.0 - 12.1
0.153 0.154 0.155 0.154
15.2 4.0
356 [H15] HPL
4.6 0.0 - 12.0
4.57 4.58 4.6 4.6
0.5 0.6
357 [C76] Creative
0.835 0.005 0.6% 11.8
0.83 0.815 0.835 0.835
7.0 0.6
358 [OVQ] PHIL SING INC
1.533 0.013 0.9% 11.804
1.529 1.533 1.54 1.533
100.0 1.0
359 [9QX] B Wilshire Ltd
0.009 0.0 - 11.0
0.009 0.008 0.009 0.009
227.0 3608.1
360 [N32] Nippecraft
0.035 -0.003 -7.9% 10.5
0.035 0.036 0.041 0.042
11.3 11.0
361 [QL3] IS ASIA HYG S$D
8.59 0.03 0.4% 10.095
8.59 8.58 8.59 8.61
0.45 0.172
362 [UZF] Dezign Format
0.185 -0.011 -5.6% 10.1
0.185 0.18 0.192 0.195
15.0 7.1
363 [SGR] Sheffield Green
0.178 0.005 2.9% 10.1
0.177 0.16 0.177 0.178
13.1 9.9
364 [CXU] UOBAM PINGAN CHINEXT
1.141 0.063 5.8% 10.0
1.141 1.142 1.152 1.141
109.0 80.0
365 [U77] Sarine Tech
0.188 0.0 - 10.0
0.188 0.187 0.194 0.188
26.1 9.2
366 [B49] World Precision
0.12 0.0 - 10.0
0.12 0.121 0.145 0.12
16.9 4.0
367 [BHK] SIIC Environment
0.164 -0.001 -0.6% 9.9
0.162 0.162 0.164 0.164
60.2 86.7
368 [GLU] Lion SG Phy Gold US$
4.653 -0.017 -0.4% 9.892
4.64 4.651 4.662 4.658
33.0 30.94
369 [^IXIC] Nasdaq
26683.941 +795.10 3.1% 9.592B
26438.768 26687.557
0 0
370 [ICM] ISHARES AXJCLIMATE S
2.039 0.049 2.5% 9.129
2.036 2.038 2.042 2.039
0.2 188.888
371 [BDX] GSH
0.168 0.001 0.6% 9.0
0.168 0.168 0.175 0.169
3.0 6.0
372 [5FX] New Wave
0.004 -0.001 -20.0% 8.9
0.004 0.004 0.005 0.004
2796.0 5238.7
373 [1B1] HC Surgical
0.38 0.0 - 8.4
0.38 0.365 0.38 0.38
8.2 46.6
374 [505] AsiaMedic
0.023 0.0 - 7.6
0.022 0.022 0.024 0.023
2263.0 1541.1
375 [S71] Sunright
0.655 -0.025 -3.7% 7.2
0.655 0.63 0.655 0.66
20.0 5.2
376 [EVS] Amova-STC CN EV S$
0.679 0.013 2.0% 6.201
0.673 0.664 0.673 0.679
160.0 160.0
377 [8A8] CMS
1.74 -0.02 -1.1% 6.2
1.74 1.71 1.76 1.76
6.0 6.0
378 [CNE] MindChamps
0.119 -0.006 -4.8% 6.0
0.119 0.118 0.124 0.119
8.0 11.4
379 [KUX] OIO
0.031 0.001 3.3% 6.0
0.031 0.031 0.038 0.031
9.1 9.3
380 [A55] Asia Enterprises
0.14 0.0 - 5.0
0.14 0.133 0.14 0.14
9.1 1.2
381 [C70] CITYDEV NCCPS
1.02 -0.008 -0.8% 5.0
1.02 1.021 1.035 1.021
10.0 3.0 CI
382 [UGS] ULTRAGREEN AI SGD
1.76 -0.01 -0.6% 5.0
1.76 1.75 1.77 1.76
20.8 5.0
383 [TID] XT MSCHINA S$
23.61 -0.18 -0.8% 4.798
23.11 23.26 23.39 23.71
0.343 0.091
384 [BBW] Azeus
10.32 0.01 0.1% 4.6
10.21 10.25 10.32 10.32
0.4 1.2
385 [F10] FJ Benjamin
0.007 -0.001 -12.5% 4.0
0.007 0.007 0.008 0.007
3623.4 101.6
386 [BIP] Vibrant Group
0.118 0.0 - 4.0
0.118 0.118 0.141 0.118
96.0 43.0
387 [399001.SZ] Shenzhen Composite
15675.246 +144.14 0.9% 3.751B
15537.503 15761.004
0 0
388 [LCS] CSOP APAC SELECT S$
2.83 -0.005 -0.2% 3.543
2.827 2.83 2.84 2.835
0.485 200.0
389 [BQF] XMH
2.27 -0.03 -1.3% 3.5
2.27 2.27 2.31 2.31
2.0 3.8
390 [N08] New Toyo
0.21 0.012 6.1% 3.1
0.2 0.2 0.21 0.21
13.0 134.8
391 [EAA] Lion-CM EM Asia S$
1.21 0.006 0.5% 3.076
1.207 1.213 1.221 1.21
43.7 43.7
392 [SCY] CSOP Star&Chinext50
1.92 0.032 1.7% 2.963
1.904 1.912 1.932 1.92
100.0 100.0
393 [BRD] Sapphire
0.045 -0.002 -4.3% 2.9
0.045 0.045 0.047 0.045
197.1 12.9
394 [T15] TCIL HK$
1.61 -0.02 -1.2% 2.6
1.61 1.63 1.74 1.61
36.0 75.0
395 [JK8] UOBAM FTSE CN A50 S$
2.62 -0.011 -0.4% 2.552
2.615 2.613 2.62 2.639
22.0 0.001
396 [HD9] XT Vietnam US$
40.66 0.36 0.9% 2.506
40.58 40.38 40.76 40.66
2.5 2.5
397 [HSS] Lion-OCBC Sec HSTECH
0.583 -0.012 -2.0% 2.402
0.583 0.581 0.583 0.587
150.0 150.0
398 [QK9] IS INDIA CLIMATE S$D
16.07 -0.08 -0.5% 2.332
16.04 16.07 16.13 16.15
12.0 8.675
399 [40T] ISEC
0.3 0.0 - 2.3
0.3 0.285 0.3 0.3
11.9 2.8
400 [LGH] Leong Guan Hldgs
0.225 0.02 9.8% 2.3
0.21 0.2 0.225 0.225
53.0 318.6
401 [CXT] AmovaEFund ChiNext S
1.838 -0.01 -0.5% 2.21
1.826 1.821 1.838 1.848
137.288 31.0
402 [KJ5] BBR
0.198 0.0 - 2.0
0.198 0.198 0.205 0.198
22.5 3.0
403 [H12] Hotel Royal
2.2 0.0 - 2.0
2.19 2.18 2.2 2.2
3.0 2.1
404 [QL2] IS ASIA BND S$D
12.67 0.11 0.9% 2.004
12.62 12.58 12.62 12.67
1.3 1.163
405 [ESU] Lion-OSPL Low Carbon
1.104 0.044 4.2% 2.0
1.104 1.095 1.103 1.104
128.8 128.8
406 [566] SHS
0.121 0.001 0.8% 2.0
0.121 0.114 0.121 0.121
43.0 108.0
407 [O87] GLD US$
397.89 -0.4 -0.1% 1.878
395.2 397.01 397.59 397.89
0.48 0.388
408 [F86] MYP
0.063 0.0 - 1.9
0.063 0.059 0.063 0.063
2.6 17.1
409 [NPW] MSC
0.655 -0.01 -1.5% 1.6
0.655 0.655 0.665 0.655
17.0 12.2 XD
410 [MMS] PHILLIP MM S$
103.26 -0.041 - 1.472
103.22 103.26 103.3 103.3
0.5 0.5
411 [583] Progen
0.027 0.0 - 1.5
0.027 0.027 0.028 0.027
7.4 287.6
412 [5MD] Soon Lian
0.29 0.005 1.8% 1.5
0.29 0.27 0.29 0.29
90.8 23.8
413 [53W] Attika Group
0.2 -0.01 -4.8% 1.4
0.2 0.191 0.205 0.21
14.1 50.6
414 [BWM] Zheneng Jinjiang
0.58 0.005 0.9% 1.4
0.575 0.58 0.585 0.58
1.0 100.1
415 [000001.SS] Shanghai Composite
4091.8916 -4.58 -0.1% 1.437B
4077.87 4103.926
0 0
416 [5JK] Hiap Hoe
0.65 0.0 - 1.2
0.62 0.625 0.65 0.65
4.4 4.5
417 [BYJ] PHIL AP DIV REIT S$D
1.145 -0.005 -0.4% 1.22
1.145 1.13 1.143 1.145
26.092 46.1
418 [GSD] GLD SG$
509.5 -1.4 -0.3% 1.079
507.21 509.21 510. 510.89
0.305 0.05