Price: 390 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6261.09 +69.17 1.1% 497880
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.152 0.026 20.6% 98715.0
0.131 0.151 0.151 0.159
452.8 550.7
3 [A31] Addvalue Tech
0.107 0.001 0.9% 54981.4
0.104 0.108 0.108 0.11
46.7 1128.4
4 [5WH] Rex Intl
0.093 -0.011 -10.6% 51785.5
0.092 0.094 0.094 0.11
153.3 544.7
5 [1D5] Capital World
0.002 0.001 100.0% 32143.2
0.001 0.001 0.002 0.002
17742.4 93403.8
6 [5AI] H2G Green
0.01 0.001 11.1% 32103.7
0.009 0.01 0.01 0.011
3137.0 672.4
7 [5NF] Mencast
0.102 0.026 34.2% 25750.6
0.086 0.102 0.102 0.104
2.1 118.2
8 [S08] SingPost
0.365 0.02 5.8% 20697.0
0.34 0.37 0.37 0.375
686.5 292.2
9 [Z74] Singtel
4.78 -0.03 -0.6% 19037.9
4.73 4.78 4.78 4.81
257.5 345.0
10 [G13] Genting Sing
0.7 -0.01 -1.4% 18987.8
0.7 0.7 0.7 0.71
14536.4 188.7 CD
11 [1D4] Aoxin Q & M
0.21 0.005 2.4% 16586.0
0.2 0.205 0.21 0.22
2432.1 624.4
12 [1L2] Hiap Seng Ind
0.019 -0.002 -9.5% 13710.1
0.019 0.019 0.02 0.021
12005.5 2381.3
13 [42C] IX Biopharma
0.395 0.0 - 12529.6
0.375 0.395 0.395 0.405
210.1 120.3
14 [KUO] Intl Cement
0.068 0.0 - 11756.2
0.068 0.068 0.069 0.07
6433.6 1834.9
15 [5LY] MarcoPolo Marine
0.157 -0.001 -0.6% 11702.4
0.155 0.157 0.157 0.159
239.4 1.2
16 [RE4] Geo Energy Res
0.62 -0.015 -2.4% 11061.2
0.615 0.625 0.625 0.635
31.8 853.2 CD
17 [YF8] YZJ Fin Hldg
0.27 -0.01 -3.6% 10711.5
0.27 0.275 0.275 0.285
201.5 996.7
18 [C52] ComfortDelGro
1.51 0.03 2.0% 10133.2
1.47 1.51 1.51 1.51
361.6 3706.9 CD
19 [1D3] Autagco
0.002 0.0 - 10005.6
0.001 0.001 0.001 0.002
190372.2 1000.0
20 [5E2] Seatrium Ltd
2.37 -0.05 -2.1% 9719.0
2.36 2.38 2.38 2.41
32.0 649.7 CD
21 [CY6U] CapLand India T
1.04 -0.01 -1.0% 9321.4
1.02 1.04 1.04 1.06
10.7 1227.9
22 [1C0] ETC Singapore
0.027 -0.005 -15.6% 8636.2
0.025 0.027 0.027 0.029
0.1 321.9
23 [M14] InnoTek
0.865 -0.005 -0.6% 8058.0
0.855 0.87 0.87 0.88
0.1 89.1 CD
24 [K75] Koh Bros
0.49 0.08 19.5% 7412.2
0.43 0.485 0.485 0.505
25.1 21.0
25 [558] UMS
1.93 0.01 0.5% 7130.6
1.91 1.93 1.93 1.95
36.3 182.5 CD
26 [I11] Renaissance United
0.001 0.0 - 6810.0
0.001 0.001 0.001 0.001
21440.2 60.0
27 [AJBU] Keppel DC Reit
2.39 0.04 1.7% 6775.9
2.35 2.38 2.38 2.39
750.3 260.4
28 [5F7] Wilton Resources
0.013 0.0 - 6667.5
0.013 0.012 0.014 0.014
7513.0 6378.3
29 [8YZ] YZJ Maritime
0.69 -0.01 -1.4% 6631.8
0.68 0.69 0.69 0.695
46.5 722.3 CD
30 [BS6] YZJ Shipbldg SGD
4.1 0.01 0.2% 6429.8
4.09 4.11 4.11 4.14
73.0 89.7 CD
31 [VC2] Olam Group
0.985 0.005 0.5% 5933.2
0.96 0.985 0.985 0.99
360.2 107.4
32 [42F] Totm Tech
0.028 0.001 3.7% 5370.6
0.027 0.027 0.028 0.028
2000.0 8221.7
33 [F34] Wilmar Intl
3.89 0.05 1.3% 5337.3
3.86 3.9 3.9 3.92
38.3 79.1 CD
34 [FQ7] Salt Investments
0.003 0.001 50.0% 5160.1
0.002 0.002 0.003 0.003
392322.2 355682.1
35 [C8R] Jiutian Chemical
0.026 0.0 - 5117.0
0.025 0.026 0.026 0.026
40.0 1272.2
36 [A17U] CapLand Ascendas REI
2.58 0.0 - 5085.8
2.57 2.59 2.59 2.59
42.8 1791.7
37 [544] CSE Global
1.33 -0.06 -4.3% 4672.3
1.33 1.33 1.33 1.38
750.3 40.3 CD
38 [ME8U] Mapletree Ind Tr
2.07 0.01 0.5% 4577.8
2.05 2.06 2.06 2.07
551.5 110.8
39 [JYEU] Lendlease Reit
0.58 0.005 0.9% 4439.7
0.575 0.58 0.58 0.585
164.0 1895.1
40 [NR7] Raffles Edu
0.132 -0.003 -2.2% 4026.7
0.131 0.132 0.132 0.135
42.0 116.3
41 [AW9U] First Reit
0.245 0.005 2.1% 3925.4
0.24 0.245 0.245 0.245
0.1 4131.2
42 [T13] RH PetroGas
0.197 -0.001 -0.5% 3835.9
0.196 0.196 0.197 0.205
1695.7 158.5 CD
43 [J03] Jadason
0.021 -0.001 -4.5% 3672.5
0.021 0.021 0.022 0.022
1135.6 1538.2
44 [U96] Sembcorp Ind
6.86 -0.12 -1.7% 3625.3
6.81 6.86 6.86 6.99
140.1 154.2 CD
45 [Y92] ThaiBev
0.42 0.0 - 3480.8
0.415 0.42 0.42 0.42
309.0 6101.8
46 [S3N] GRC
0.114 0.0 - 3119.3
0.112 0.114 0.114 0.114
20.0 39.2
47 [BVA] Top Glove
0.235 0.0 - 3083.3
0.23 0.23 0.23 0.24
2985.9 0.4
48 [C09] CityDev
8.73 0.35 4.2% 2959.4
8.47 8.75 8.75 8.8
11.7 37.7 CD
49 [9CI] CapitaLandInvest
2.88 0.03 1.1% 2793.7
2.83 2.87 2.87 2.88
169.9 60.4 CD
50 [MZH] Nanofilm
0.855 -0.005 -0.6% 2737.7
0.845 0.855 0.855 0.865
14.1 79.6 CD
51 [505] AsiaMedic
0.025 0.001 4.2% 2718.7
0.025 0.024 0.025 0.025
4266.9 50.0
52 [43F] AcroMeta
0.02 -0.001 -4.8% 2694.3
0.02 0.02 0.021 0.02
948.2 3272.7
53 [1MZ] NamCheong
1.55 -0.08 -4.9% 2613.3
1.55 1.56 1.56 1.62
10.6 71.7
54 [K71U] Keppel Reit
0.92 0.0 - 2579.5
0.915 0.92 0.92 0.925
1462.4 2.9
55 [QS9] G Invacom
0.079 0.001 1.3% 2555.8
0.077 0.078 0.08 0.081
600.2 160.1
56 [8YY] EFH Ltd
0.055 -0.002 -3.5% 2524.0
0.055 0.055 0.056 0.057
20.0 471.0
57 [WJ9] AdvancedSystems
0.003 -0.001 -25.0% 2520.1
0.003 0.003 0.004 0.004
2824.6 49465.9
58 [A7RU] Kep Infra Tr
0.53 -0.01 -1.9% 2435.3
0.53 0.53 0.53 0.54
5124.7 38.0
59 [O39] OCBC Bank
22.72 0.0 - 2396.8
22.55 22.78 22.78 22.85
34.8 33.1 CD
60 [T82U] Suntec Reit
1.51 0.02 1.3% 2389.7
1.49 1.5 1.5 1.51
875.2 905.9
61 [PCT] PC Partner
1.76 0.06 3.5% 2320.1
1.7 1.77 1.77 1.81
104.5 31.2 CD
62 [5AE] Pollux Prop
0.035 -0.001 -2.8% 2217.2
0.035 0.035 0.036 0.035
649.9 1907.6
63 [BEZ] Beng Kuang
0.49 0.01 2.1% 2103.7
0.47 0.49 0.49 0.495
274.0 105.0 CD
64 [M44U] Mapletree Log Tr
1.25 0.0 - 2073.8
1.25 1.26 1.26 1.26
35.6 3987.6
65 [Z25] Yanlord Land
0.645 0.0 - 2051.2
0.645 0.65 0.65 0.655
35.0 43.1 CD
66 [EB5] First Resources
2.98 0.12 4.2% 2046.2
2.85 2.99 2.99 3.
14.2 100.4 CD
67 [532] DISA
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 4548.6
68 [C6L] SIA
6.56 0.01 0.2% 1969.2
6.54 6.55 6.55 6.58
115.6 48.7
69 [CJLU] NetLink NBN Tr
1.01 0.0 - 1949.7
1. 1.01 1.01 1.02
1136.0 40.1
70 [AWX] AEM SGD
4.98 -0.1 -2.0% 1944.2
4.97 4.99 4.99 5.09
4.9 13.3 CD
71 [Z4D] MediLifestyle
0.049 -0.001 -2.0% 1875.8
0.047 0.049 0.049 0.05
1.0 147.7
72 [575] ASTI
0.085 0.0 - 1840.3
0.082 0.085 0.085 0.085
0.1 1459.7
73 [DCRU] DigiCore Reit USD
0.515 -0.005 -1.0% 1777.8
0.51 0.515 0.515 0.52
0.2 358.0
74 [S58] SATS
3.53 -0.02 -0.6% 1762.6
3.53 3.53 3.53 3.56
377.5 10.4
75 [D05] DBS
57.31 0.06 0.1% 1703.8
56.89 57.37 57.37 57.43
45.3 51.0
76 [N2IU] Mapletree PanAsia Co
1.41 0.0 - 1667.7
1.4 1.41 1.41 1.42
20.5 1150.7
77 [NTDU] NTT DC REIT USD
0.96 0.005 0.5% 1659.5
0.95 0.96 0.96 0.965
2.1 0.9
78 [5IF] Natural Cool
0.08 0.033 70.2% 1645.3
0.051 0.08 0.08 0.081
5.1 230.4
79 [42N] IPS Securex
0.035 0.001 2.9% 1631.2
0.033 0.035 0.035 0.035
0.1 2377.0
80 [554] King Wan
0.052 -0.003 -5.5% 1625.8
0.051 0.053 0.057 0.055
10.0 100.1
81 [OV8] Sheng Siong
3.08 0.03 1.0% 1610.4
3.06 3.08 3.08 3.11
9.5 303.0 CD
82 [HST] Lion-OCBC Sec HSTECH
0.806 0.006 0.8% 1602.559
0.799 0.806 0.806 0.809
43.845 37.0
83 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 1584.4
0.975 0.975 0.975 0.98
4324.5 2366.8
84 [5UF] Aspial Lifestyle
0.395 0.005 1.3% 1544.7
0.38 0.395 0.395 0.395
0.7 449.6
85 [U14] UOL
10.62 0.46 4.5% 1520.8
10.18 10.65 10.65 10.8
7.4 7.9 CD
86 [E5H] Golden Agri-Res
0.315 0.005 1.6% 1505.7
0.31 0.31 0.31 0.315
3390.7 71.4 CD
87 [P8Z] Bumitama Agri
1.89 0.03 1.6% 1505.1
1.82 1.9 1.9 1.91
3.3 71.1 CD
88 [BN4] Keppel
11.88 -0.05 -0.4% 1451.6
11.77 11.93 11.93 11.93
52.6 91.0 CD;CE
89 [S63] ST Engineering
11.35 0.08 0.7% 1425.9
11.22 11.39 11.39 11.4
18.0 70.5 CD
90 [P34] Delfi
1.15 -0.04 -3.4% 1372.4
1.13 1.15 1.15 1.19
4.7 6.8 CD
91 [ITS] Info-Tech
1.07 0.03 2.9% 1324.6
1.06 1.07 1.07 1.11
15.3 13.4 CD
92 [E28] Frencken
2.5 -0.03 -1.2% 1254.3
2.49 2.5 2.5 2.53
162.7 3.0 CD
93 [HQU] Oiltek
2.45 0.07 2.9% 1250.6
2.36 2.45 2.45 2.47
15.4 5.0
94 [SEG] CONCORD NE
0.048 0.002 4.3% 1213.0
0.046 0.047 0.048 0.05
199.2 124.2
95 [E3B] Wee Hur
0.76 0.005 0.7% 1193.0
0.745 0.755 0.755 0.76
10.4 17.0 CD
96 [TQ5] Frasers Property
1.1 0.03 2.8% 1187.3
1.07 1.1 1.1 1.11
1.1 181.6
97 [41F] GSS Energy
0.012 0.0 - 1172.5
0.012 0.012 0.013 0.012
720.0 3327.4
98 [AIY] IFAST
9.62 -0.22 -2.2% 1124.9
9.61 9.62 9.62 9.84
19.3 11.2 CD
99 [40V] Alset
0.024 0.0 - 1108.0
0.024 0.023 0.024 0.024
3100.0 445.0
100 [1D1] UnUsUaL
0.026 -0.001 -3.7% 1066.4
0.026 0.026 0.027 0.027
116.9 655.0
101 [J69U] Frasers Cpt Tr
2.29 0.0 - 1064.4
2.27 2.3 2.3 2.3
7.2 978.7
102 [S68] SGX
21.6 0.27 1.3% 1059.3
21.15 21.65 21.65 21.68
8.9 9.8
103 [MV4] Mewah Intl
0.305 0.005 1.7% 1044.0
0.295 0.3 0.315 0.305
51.6 0.1 CD
104 [5CT] EcoWise
0.019 0.0 - 1010.2
0.018 0.018 0.019 0.019
50.0 614.8
105 [5CF] OKP
0.805 0.045 5.9% 1007.7
0.76 0.8 0.8 0.81
46.1 4.6 CD
106 [5GZ] HGH
0.019 0.0 - 1000.0
0.019 0.018 0.018 0.019
8327.0 1000.0
107 [A04] ASL Marine
0.36 -0.015 -4.0% 994.6
0.36 0.36 0.36 0.375
200.1 58.3
108 [5UX] Oxley
0.081 -0.001 -1.2% 990.6
0.081 0.081 0.081 0.082
168.7 30.0
109 [399001.SZ] Shenzhen Composite
14885.42 +89.12 0.6% 973.583
14787.87 0. 0. 14916.39
0 0
110 [F83] COSCO SHP SG
0.118 0.001 0.9% 949.8
0.117 0.118 0.118 0.118
10.5 161.2 CD
111 [CTO] Hong Lai Huat
0.088 0.001 1.1% 899.7
0.086 0.088 0.089 0.088
100.0 429.9
112 [8C8U] Cent Accom REIT
1.12 -0.01 -0.9% 882.3
1.12 1.12 1.12 1.14
127.5 15.2
113 [BN2] Valuetronics
1.06 0.04 3.9% 876.4
1.02 1.06 1.06 1.06
0.4 195.7
114 [5TP] CNMC Goldmine
1.45 0.0 - 834.8
1.44 1.46 1.46 1.47
23.1 131.8
115 [5WJ] MoneyMax Fin
0.905 0.025 2.8% 825.3
0.865 0.905 0.905 0.91
0.1 65.9 CD
116 [ULG] ULTRAGREEN AI USD
1.34 -0.02 -1.5% 824.8
1.34 1.34 1.34 1.37
137.9 1.8
117 [42W] Zixin
0.032 0.001 3.2% 800.5
0.032 0.031 0.032 0.032
3152.5 6026.2
118 [584] AJJ Medtech
0.005 -0.001 -16.7% 799.0
0.005 0.005 0.006 0.005
27305.0 17087.3
119 [5IC] SingHoldings
0.81 0.0 - 760.4
0.795 0.8 0.81 0.815
42.0 13.0 CB;CD
120 [C2PU] ParkwayLife Reit
4.04 0.0 - 720.5
4.02 4.04 4.04 4.05
8.5 40.6
121 [CMOU] KOREReitUSD
0.189 0.0 - 712.6
0.176 0.189 0.189 0.19
62.0 42.1
122 [D01] DFIRG USD
4.15 0.08 2.0% 705.1
4.02 4.16 4.16 4.16
5.5 43.2
123 [9G2] SAM Holdings
0.05 0.001 2.0% 672.0
0.049 0.05 0.05 0.05
150.0 189.8
124 [TKU] Toku Ltd
0.24 0.01 4.3% 670.4
0.235 0.235 0.24 0.24
202.9 54.0
125 [MBH] Amova SGD IGBond ETF
1.011 0.001 0.1% 666.657
1.009 1.011 1.011 1.011
0.05 60.473
126 [G92] China Aviation
2.11 0.0 - 654.4
2.1 2.1 2.1 2.14
183.8 1.9 CD
127 [DHLU] Daiwa Hse Log Tr
0.505 0.0 - 651.4
0.5 0.5 0.505 0.505
301.2 653.4
128 [Y3D] MDR Limited
0.066 0.001 1.5% 645.5
0.064 0.066 0.066 0.067
2.2 1.0 CR
129 [41O] LHN
0.615 0.02 3.4% 638.2
0.595 0.615 0.615 0.62
1.7 175.3
130 [HMN] CapLand Ascott T
0.91 -0.005 -0.5% 632.4
0.91 0.915 0.915 0.915
1026.9 893.6
131 [BTOU] ManulifeReit USD
0.057 0.001 1.8% 630.0
0.055 0.056 0.056 0.057
120.1 12.0
132 [1E3] Sanli Env
0.225 -0.01 -4.3% 622.8
0.225 0.225 0.23 0.23
24.5 340.0
133 [E27] The Place Hldg
0.004 0.0 - 622.5
0.004 0.003 0.004 0.004
22948.9 6792.4
134 [CLR] LION-PHILLIP S-REIT
0.848 0.001 0.1% 619.581
0.845 0.85 0.85 0.85
6.016 366.38
135 [D8DU] FSL Trust
0.045 0.001 2.3% 617.2
0.043 0.044 0.045 0.046
200.0 21.9
136 [QC7] Q&M Dental
0.6 0.0 - 615.1
0.595 0.605 0.605 0.605
0.1 167.9
137 [H30] Hong Fok
0.98 0.005 0.5% 596.4
0.97 0.975 0.985 0.99
73.6 2.7 CD
138 [9A4U] ESR REIT
2.46 -0.01 -0.4% 590.9
2.45 2.46 2.46 2.47
55.2 35.7
139 [^DJI] Dow Jones
49447.43 +868.71 1.8% 585.656
48788.81 49,354.65 49,554.68 49717.98
0 0
140 [OU8] Centurion
1.67 -0.01 -0.6% 583.3
1.66 1.68 1.68 1.69
0.7 56.8 CD;CE
141 [A30] Aspial Corp
0.134 0.005 3.9% 562.6
0.128 0.129 0.133 0.134
60.0 100.0
142 [Q0X] Ley Choon
0.108 0.0 - 546.2
0.106 0.106 0.108 0.108
421.5 216.4
143 [ES3] SS SPDR STI ETF
5.029 0.006 0.1% 526.227
5.003 5.035 5.035 5.035
2.761 3.876
144 [8AZ] Aztech Gbl
0.86 0.005 0.6% 525.5
0.855 0.86 0.86 0.865
9.2 15.0 CD
145 [U11] UOB
37.43 0.03 0.1% 504.9
37.3 37.6 37.6 37.6
27.9 37.0 CD
146 [AP4] Riverstone
0.785 0.01 1.3% 498.4
0.77 0.78 0.78 0.785
92.2 2.6 CD
147 [AU8U] CapLand China T
0.68 -0.005 -0.7% 496.9
0.675 0.685 0.685 0.685
2.2 294.0
148 [O9E] Parkson Retail
0.11 0.0 - 493.1
0.109 0.109 0.111 0.11
71.0 50.0
149 [9MT] METAOPTICS LTD
0.98 0.035 3.7% 481.2
0.95 0.985 0.985 0.99
1.2 26.0
150 [UIBU] UIBREIT
0.83 -0.005 -0.6% 480.4
0.83 0.83 0.83 0.835
1396.5 7.5
151 [595] GKE
0.08 0.0 - 475.3
0.08 0.08 0.081 0.08
45.0 160.0
152 [H78] HongkongLand USD
8. -0.04 -0.5% 459.6
7.93 8.01 8.01 8.04
4.0 4.7
153 [5WF] ISOTeam
0.081 -0.001 -1.2% 441.9
0.081 0.081 0.082 0.082
418.9 93.7
154 [5PO] Hiap Tong
0.115 0.002 1.8% 437.0
0.113 0.114 0.115 0.116
155.0 50.0
155 [42T] Trendlines
0.057 0.0 - 425.0
0.057 0.057 0.058 0.057
138.3 150.0
156 [ZKX] Ever Glory
0.935 0.01 1.1% 417.0
0.915 0.93 0.94 0.945
44.5 35.8
157 [F17] GuocoLand
2.53 0.02 0.8% 407.1
2.49 2.54 2.55 2.54
1.7 17.6
158 [1R6] Avi-Tech Hldg
0.21 0.013 6.6% 397.3
0.2 0.21 0.21 0.215
50.0 32.0
159 [A50] Thomson Medical
0.059 0.0 - 393.2
0.058 0.058 0.059 0.059
2025.8 1440.2
160 [O5RU] AIMS APAC Reit
1.51 0.0 - 389.8
1.5 1.51 1.51 1.52
101.4 0.2
161 [Y35] AnAn Intl
0.021 0.0 - 385.7
0.021 0.021 0.021 0.022
941.0 0.9
162 [I07] ISDN
0.41 -0.005 -1.2% 356.0
0.405 0.405 0.41 0.415
71.0 108.0 CD
163 [Z77] Singtel 10
4.77 -0.04 -0.8% 353.09
4.73 4.77 4.78 4.8
2.0 1.0
164 [BWM] Zheneng Jinjiang
0.585 -0.015 -2.5% 342.6
0.585 0.585 0.59 0.59
15.6 125.8
165 [1J4] JEP
0.355 0.02 6.0% 340.8
0.335 0.35 0.35 0.355
52.1 0.3
166 [SET] Stoneweg EUTrust EUR
1.53 0.04 2.7% 339.4
1.5 1.53 1.53 1.53
3.5 38.4
167 [T24] Tuan Sing
0.33 0.005 1.5% 330.1
0.32 0.335 0.335 0.33
1.3 60.1 CD
168 [BHK] SIIC Environment
0.182 0.0 - 327.8
0.18 0.18 0.18 0.182
147.0 1.7 CD
169 [CFA] Amova-STC Asia REIT
0.811 -0.001 -0.1% 327.651
0.811 0.811 0.811 0.813
118.302 4.0
170 [S56] SamuderaShipping
1.18 -0.01 -0.8% 326.6
1.17 1.18 1.19 1.19
85.8 36.3 CD
171 [LS9] Leader Env
0.013 0.0 - 325.0
0.013 0.012 0.013 0.013
5430.5 1050.0
172 [H22] Hong Leong Asia
3.25 -0.01 -0.3% 321.9
3.19 3.25 3.25 3.26
3.3 1.5 CD
173 [Z59] Yoma Strategic
0.078 -0.002 -2.5% 310.9
0.078 0.078 0.079 0.079
322.8 275.1
174 [CRPU] Sasseur Reit
0.66 -0.005 -0.8% 307.4
0.66 0.66 0.665 0.67
1002.7 76.6
175 [S19] SingShipping
0.31 0.0 - 305.5
0.305 0.31 0.31 0.31
52.0 50.8
176 [S59] SIA Engineering
3.29 0.03 0.9% 304.5
3.27 3.29 3.29 3.3
0.4 8.8
177 [C13] CH Offshore
0.014 0.0 - 300.0
0.014 0.013 0.014 0.014
26659.2 400.0
178 [C33] Chuan Hup
0.235 -0.01 -4.1% 300.0
0.235 0.24 0.245 0.245
10.0 259.8
179 [CYW] TrickleStar
0.03 0.0 - 300.0
0.03 0.03 0.031 0.03
200.0 200.0
180 [Q01] QAF
1.05 0.02 1.9% 297.9
1.03 1.05 1.05 1.06
0.1 64.6 CD
181 [Q5T] Far East HTrust
0.59 0.0 - 297.4
0.59 0.59 0.59 0.595
527.1 0.4
182 [A35] ABF SG BOND ETF
1.143 0.004 0.4% 291.995
1.14 1.142 1.143 1.144
99.772 606.954
183 [F03] Food Empire
3.09 -0.03 -1.0% 275.3
3.08 3.09 3.09 3.14
25.0 0.7 CD
184 [J85] CDL HTrust
0.835 0.0 - 272.3
0.83 0.835 0.835 0.835
13.4 433.7
185 [5DD] Micro-Mechanics
3.07 -0.11 -3.5% 262.8
3.01 3.08 3.08 3.18
0.9 0.9
186 [581] Sunrise Shares
0.023 -0.001 -4.2% 253.0
0.023 0.022 0.028 0.024
80.0 40.0
187 [DM0] PSC Corporation
0.495 0.015 3.1% 251.7
0.485 0.49 0.5 0.5
49.0 143.6 CD
188 [LCC] Lum Chang Creat
1.03 -0.01 -1.0% 237.8
1. 1.01 1.03 1.05
70.2 7.6
189 [OYY] PropNex
1.82 0.01 0.6% 234.4
1.81 1.82 1.82 1.83
10.4 1.5 CD
190 [W8W] Coliwoo Hldgs
0.5 0.01 2.0% 229.4
0.495 0.495 0.495 0.5
216.9 30.0
191 [NS8U] HPH Trust USD
0.2 0.0 - 229.1
0.199 0.2 0.2 0.2
7.8 922.1
192 [TAP] TAP
0.25 0.0 - 220.8
0.25 0.255 0.255 0.25
167.0 423.6
193 [BTG] HG Metal
0.625 0.0 - 217.8
0.62 0.62 0.625 0.635
20.0 13.5
194 [A93] Amova Asia exJC S$
1.518 0.032 2.2% 211.876
1.505 1.465 1.51 1.519
4.8 7.2
195 [579] Oceanus
0.003 -0.001 -25.0% 203.5
0.003 0.003 0.004 0.004
20091.6 198666.0
196 [U10] UOB Kay Hian
3.89 -0.01 -0.3% 202.4
3.85 3.89 3.89 3.93
1.3 1.1 CD
197 [ODBU] UtdHampshReitUSD
0.53 0.005 1.0% 201.7
0.52 0.515 0.53 0.53
438.6 27.9
198 [5WV] AsiaPhos
0.009 0.0 - 200.1
0.009 0.008 0.009 0.009
8800.1 5700.7
199 [QZG] Accrelist Ltd
0.048 -0.001 -2.0% 200.0
0.048 0.048 0.048 0.049
70.6 5.7
200 [GU5] ChinaKundaTech
0.017 -0.001 -5.6% 200.0
0.017 0.017 0.018 0.017
128.0 815.1
201 [5VP] GDS Global
0.06 0.0 - 200.0
0.06 0.059 0.06 0.06
560.0 35.4
202 [BSL] Raffles Medical
1.02 0.0 - 191.3
1.02 1.02 1.02 1.03
207.6 12.9 CD
203 [43B] Secura
0.083 0.003 3.8% 190.0
0.082 0.081 0.082 0.083
1.0 33.9
204 [UD1U] IREIT Global SGD
0.24 0.0 - 188.0
0.24 0.24 0.245 0.24
235.5 499.3
205 [SBO] A Lion Short Bond S$
0.994 0.001 0.1% 182.941
0.993 0.993 0.994 0.994
191.321 320.703
206 [S61] SBS Transit
4.12 -0.01 -0.2% 181.3
4.12 4.12 4.12 4.15
0.8 10.0 CD
207 [P40U] StarhillGbl Reit
0.555 -0.005 -0.9% 176.9
0.555 0.555 0.555 0.56
1141.6 0.1
208 [MXNU] EliteUKREIT GBP
0.35 0.01 2.9% 165.1
0.345 0.34 0.345 0.35
206.9 10.0
209 [ZBA] Infinity Dev
0.405 0.01 2.5% 163.6
0.395 0.4 0.405 0.405
188.1 21.0
210 [H02] Haw Par
17.89 -0.06 -0.3% 163.2
17.76 17.88 17.88 17.95
0.6 1.3 CD
211 [G3B] Amova STI ETF S$D
5.121 -0.009 -0.2% 161.968
5.099 5.122 5.127 5.135
0.1 1.0
212 [T6I] ValueMax
1.19 0.01 0.8% 159.6
1.16 1.19 1.19 1.2
0.5 4.2 CD
213 [V03] Venture
16.3 -0.09 -0.5% 157.2
16.25 16.3 16.3 16.39
0.9 1.0 CD
214 [CLN] APAC Realty
0.6 -0.02 -3.2% 157.0
0.6 0.605 0.615 0.62
8.0 30.6 CD
215 [S7OU] Asian Pay Tv Tr
0.088 0.0 - 156.0
0.088 0.088 0.088 0.088
42.0 852.3
216 [F9D] Boustead
2.15 0.0 - 155.6
2.13 2.13 2.13 2.17
21.0 0.4
217 [RXS] PacificRadiance
0.094 0.001 1.1% 155.2
0.092 0.092 0.093 0.095
70.0 5.0 CD
218 [DU4] Mermaid Maritime
0.122 -0.002 -1.6% 154.6
0.121 0.122 0.124 0.122
100.0 15.3 CD
219 [O10] Far East Orchard
1.25 0.0 - 153.9
1.25 1.25 1.26 1.28
6.0 2.7 CD
220 [500] Tai Sin Electric
0.575 0.0 - 153.8
0.57 0.57 0.58 0.575
32.6 27.9
221 [43A] OCTOPUS
0.061 0.0 - 150.0
0.06 0.06 0.06 0.061
200.0 200.0
222 [BTJ] A-Sonic Aero
0.565 0.015 2.7% 148.8
0.545 0.56 0.565 0.57
35.6 7.0 CD
223 [L19] Lum Chang
0.625 0.005 0.8% 148.7
0.615 0.625 0.63 0.63
13.4 18.6
224 [CC3] StarHub
1.05 -0.01 -0.9% 142.7
1.05 1.05 1.05 1.06
398.6 0.5 CD
225 [QES] ChinaSunsine
0.68 0.0 - 138.5
0.67 0.675 0.68 0.685
35.9 16.8 CD
226 [PRH] Livingstone
0.028 -0.001 -3.4% 136.3
0.028 0.027 0.028 0.029
380.4 538.9
227 [41B] Huationg Global
0.87 0.02 2.4% 135.9
0.84 0.87 0.87 0.875
25.2 19.9
228 [P52] PanUnited
1.63 -0.01 -0.6% 135.5
1.63 1.63 1.63 1.65
91.2 3.4 CD
229 [5AU] AP Oil
0.14 0.001 0.7% 134.1
0.14 0.138 0.14 0.14
170.0 6.0 CD
230 [5UA] Luminor
0.054 -0.002 -3.6% 125.1
0.053 0.054 0.055 0.054
20.9 0.9 CR
231 [XZB] Skylink
0.245 0.0 - 123.6
0.245 0.24 0.245 0.245
221.0 10.8
232 [T14] TJ DaRenTang USD
3.23 -0.03 -0.9% 121.8
3.2 3.23 3.26 3.27
5.5 15.8
233 [ESG] Lion-OSPL Low Carbon
1.4 0.0 - 120.878
1.392 1.4 1.4 1.404
6.358 0.811
234 [R14] Eneco Energy
0.008 -0.001 -11.1% 120.0
0.008 0.008 0.009 0.008
26814.7 13469.8
235 [XZL] Acro HTrust USD
0.25 0.005 2.0% 116.9
0.24 0.245 0.25 0.25
33.6 137.7
236 [BPF] YHI Intl
0.4 0.025 6.7% 116.1
0.39 0.39 0.405 0.4
8.5 50.1 CD
237 [TS0U] OUEREIT
0.365 0.0 - 107.4
0.36 0.365 0.365 0.365
0.9 2761.5
238 [L02] Metis Energy
0.041 -0.001 -2.4% 101.1
0.041 0.041 0.041 0.042
534.8 0.2
239 [WKS] WinkingStudios
0.24 -0.005 -2.0% 100.0
0.24 0.24 0.245 0.24
35.0 10.1
240 [J2T] Hock Lian Seng
0.395 -0.005 -1.2% 100.0
0.395 0.4 0.4 0.395
0.8 70.0 CD
241 [MF6] Mun Siong Engg
0.028 0.0 - 100.0
0.028 0.028 0.028 0.028
250.0 100.0
242 [5BI] Polaris
0.001 0.0 - 100.0
0.001 0.001 0.001
0.0 0.1
243 [NIO] NIO Inc. USD OV
6.79 -0.04 -0.6% 97.85
6.76 6.79 6.8 6.85
1.73 1.18
244 [S35] Sing Inv & Fin
1.66 -0.01 -0.6% 95.5
1.65 1.66 1.67 1.67
6.3 17.4 CD
245 [1J5] Hyphens Pharma
0.33 0.005 1.5% 94.5
0.325 0.33 0.335 0.33
14.5 40.1 CD
246 [T41] TeleChoice Intl
0.25 0.01 4.2% 92.8
0.24 0.245 0.25 0.25
17.7 89.0 CD
247 [S71] Sunright
0.515 0.0 - 90.8
0.51 0.51 0.52 0.515
11.3 10.2
248 [GLS] Lion SG Phy Gold S$
6.565 -0.009 -0.1% 89.462
6.56 6.59 6.59 6.598
0.1 1.451
249 [MR7] Nordic
0.545 -0.005 -0.9% 89.1
0.545 0.545 0.55 0.55
30.7 41.6 CD
250 [8K7] UGHealthcare
0.082 0.001 1.2% 88.9
0.08 0.081 0.082 0.082
48.7 164.8
251 [D03] Del Monte Pac
0.089 0.0 - 85.4
0.087 0.088 0.089 0.089
20.0 1.8
252 [5MZ] KingsmenCreative
0.615 -0.005 -0.8% 82.1
0.615 0.625 0.635 0.65
10.0 10.0 CD
253 [B58] Banyan Tree
0.615 -0.005 -0.8% 79.5
0.61 0.62 0.62 0.615
0.2 153.0 CD
254 [546] Medtecs Intl
0.12 0.002 1.7% 75.5
0.119 0.118 0.12 0.12
396.7 358.6
255 [ZQM] SoilbuildConstr
1.04 -0.01 -1.0% 73.7
1.03 1.03 1.05 1.06
62.5 20.0 CD
256 [42L] Taka Jewellery
0.196 0.001 0.5% 73.5
0.196 0.196 0.197 0.197
3.0 36.3
257 [1AZ] Audience
0.24 -0.01 -4.0% 73.1
0.235 0.24 0.245 0.245
1.0 7.5
258 [SEB] Stoneweg EUTrust SGD
2.26 0.01 0.4% 68.7
2.26 2.26 2.28 2.27
14.4 6.5
259 [C07] Jardine C&C
33.63 -0.29 -0.9% 68.5
33.53 33.63 33.75 33.93
0.1 0.1 CD
260 [J36] JMH USD
73.34 0.48 0.7% 68.2
72.76 73.14 73.14 73.9
1.6 0.8
261 [NEX] Reclaims Global
0.22 0.0 - 67.3
0.215 0.22 0.225 0.22
36.1 40.0
262 [BRD] Sapphire
0.049 0.0 - 61.0
0.049 0.049 0.05 0.05
100.0 99.0
263 [5G2] Kim Heng
0.084 -0.001 -1.2% 60.0
0.084 0.084 0.09 0.085
191.8 10.0
264 [YLD] Lion-OSPL APAC Fin S
1.436 0.003 0.2% 59.469
1.428 1.434 1.436 1.45
2.0 8.49
265 [5RE] Asia Vets
0.088 0.0 - 59.0
0.088 0.075 0.088 0.088
200.0 91.0
266 [BDX] GSH
0.179 -0.001 -0.6% 55.8
0.179 0.174 0.183 0.179
60.0 91.0
267 [S69] Serial System
0.071 -0.003 -4.1% 54.0
0.071 0.071 0.073 0.071
96.1 274.8 CD
268 [5GD] Sunpower
0.49 -0.005 -1.0% 53.9
0.49 0.495 0.495 0.495
0.4 20.0
269 [WJP] VICOM Ltd
1.84 0.0 - 53.1
1.83 1.83 1.84 1.86
16.0 10.3 CD
270 [JK8] UOBAM FTSE CN A50 S$
2.544 0.026 1.0% 52.899
2.516 2.51 2.56 2.544
0.3 1.4
271 [BIP] Vibrant Group
0.139 -0.002 -1.4% 52.9
0.139 0.139 0.141 0.141
86.3 9.5
272 [D5IU] Landmark REIT
0.006 -0.001 -14.3% 52.1
0.006 0.006 0.007 0.007
139288.0 272826.7
273 [BIX] Ellipsiz
0.24 -0.005 -2.0% 51.6
0.24 0.235 0.245 0.24
30.0 2.0
274 [5TT] Keong Hong
0.139 -0.008 -5.4% 51.1
0.139 0.139 0.14 0.147
20.5 23.4
275 [TCU] CreditBureauAsia
1.25 0.0 - 50.3
1.24 1.24 1.25 1.26
47.7 12.7 CD
276 [KJ5] BBR
0.205 0.0 - 50.0
0.205 0.205 0.21 0.205
100.0 118.1 CD
277 [BQD] Envictus
0.34 -0.01 -2.9% 50.0
0.34 0.34 0.375 0.355
20.0 3.0
278 [OXMU] Prime US ReitUSD
0.18 0.0 - 50.0
0.18 0.179 0.18 0.18
63.1 32.3
279 [583] Progen
0.03 0.001 3.4% 50.0
0.03 0.029 0.03 0.03
3250.0 250.0
280 [S41] Hong Leong Fin
2.6 -0.02 -0.8% 48.9
2.6 2.6 2.6 2.62
4.2 0.1 CD
281 [BQM] Tiong Woon
1.05 0.0 - 48.8
1.03 1.04 1.04 1.05
3.3 0.3
282 [B61] Bukit Sembawang
4.8 0.0 - 48.0
4.64 4.78 4.8 4.8
3.0 7.5
283 [AGS] TheHourGlass
2.52 0.0 - 46.7
2.49 2.52 2.53 2.53
15.9 10.7
284 [MENU] EliteUKREIT SGD
0.595 0.005 0.8% 45.8
0.595 0.59 0.6 0.6
20.4 60.0
285 [40T] ISEC
0.335 0.0 - 44.0
0.335 0.33 0.34 0.335
26.8 5.2 CD
286 [SRT] CSOP iEdge SREIT ETF
0.761 0.002 0.3% 43.957
0.758 0.761 0.761 0.761
12.9 1.5
287 [1F2] Union Gas
0.465 0.0 - 43.1
0.465 0.465 0.47 0.465
26.3 58.0
288 [AVP] AvePoint
12.76 -0.04 -0.3% 42.88
12.76 12.75 12.79 12.79
1.29 2.61
289 [H07] Stamford Land
0.48 -0.01 -2.0% 42.0
0.48 0.48 0.485 0.48
8.1 51.0
290 [U06] SingaporeLandGrp
3.77 0.04 1.1% 41.4
3.77 3.77 3.8 3.82
1.8 0.6 CD
291 [S20] Straits Trading
1.71 -0.01 -0.6% 41.0
1.7 1.7 1.71 1.72
33.5 0.9
292 [OVQ] PHIL SING INC
1.501 -0.015 -1.0% 39.667
1.501 1.501 1.591 1.525
0.1 5.0
293 [UPD] UOBAM PA FT ASEAN DV
0.98 0.0 - 38.231
0.979 0.98 0.98 0.985
31.836 14.552
294 [BHU] SUTL Enterprise
0.975 0.0 - 38.1
0.975 0.96 0.975 0.975
2.5 5.0 CD
295 [LVR] 17LIVE GROUP
0.925 0.015 1.6% 36.0
0.91 0.905 0.925 0.925
1.0 0.9
296 [H15] HPL
4.69 0.11 2.4% 35.7
4.61 4.62 4.68 4.69
1.0 4.7 CD
297 [T12] Tat Seng Pkg
1.47 -0.01 -0.7% 34.3
1.42 1.47 1.49 1.5
2.7 8.0 CD
298 [M1GU] Alpha Integrated REI
0.485 0.0 - 33.9
0.485 0.485 0.485 0.485
0.8 79.5
299 [5DP] Heeton
0.26 0.01 4.0% 33.0
0.26 0.26 0.265 0.26
1.0 102.0
300 [U9E] China Everbright
0.235 0.0 - 32.1
0.235 0.235 0.235 0.235
114.8 1.5 CD
301 [G07] Great Eastern
15.77 -0.28 -1.7% 31.3
15.74 15.77 15.77 15.95
0.4 0.1 XD
302 [QK9] IS INDIA CLIMATE S$D
16.47 0.18 1.1% 30.877
16.47 16.29 18.62 16.6
0.001 5.9
303 [G0I] Nam Lee Metal
0.65 0.01 1.6% 30.6
0.645 0.645 0.65 0.65
16.9 14.5
304 [SHE] Soon Hock
0.64 0.005 0.8% 30.4
0.64 0.635 0.635 0.64
151.0 0.1 CD
305 [OAJ] FortressMinerals
0.245 0.0 - 30.0
0.245 0.245 0.25 0.245
26.9 14.6
306 [CHJ] Uni-Asia Grp
0.925 0.0 - 26.1
0.925 0.925 0.925 0.925
2.0 9.5 CD
307 [M05] MTQ
0.23 -0.01 -4.2% 26.0
0.23 0.23 0.235 0.23
51.3 40.0
308 [YYY] Lion-OSPL China L S$
1.894 0.011 0.6% 24.327
1.877 1.89 1.894 1.894
11.24 19.174
309 [1D0] Kimly
0.395 0.005 1.3% 20.3
0.395 0.395 0.395 0.395
10.1 303.1
310 [BQC] A-Smart
0.117 0.0 - 20.1
0.117 0.114 0.127 0.117
12.0 10.0
311 [BEC] BRC Asia
4.66 -0.01 -0.2% 20.0
4.65 4.64 4.66 4.67
2.5 2.8 CD
312 [NPW] MSC
0.63 -0.01 -1.6% 20.0
0.625 0.63 0.63 0.63
4.0 3.0
313 [YSV] Khen Energy
0.091 -0.017 -15.7% 20.0
0.091 0.091 0.109 0.091
180.0 10.0
314 [5CR] Asiatic
0.003 0.0 - 18.8
0.003 0.002 0.004 0.003
49703.3 21380.5
315 [AWI] Thakral
1.97 0.04 2.1% 18.2
1.92 1.97 1.97 1.99
0.3 1.1
316 [585] Asian Micro
0.004 0.0 - 17.5
0.004 0.003 0.004 0.004
2322.5 12041.1
317 [AWV] Captii
0.255 0.01 4.1% 17.2
0.245 0.24 0.255 0.255
30.9 0.7
318 [H18] Hotel Grand
0.75 0.0 - 15.4
0.75 0.745 0.745 0.755
11.4 0.1 CD
319 [5JK] Hiap Hoe
0.68 -0.03 -4.2% 15.0
0.68 0.68 0.695 0.71
23.6 79.3
320 [5FX] New Wave
0.004 0.0 - 15.0
0.004 0.004 0.005 0.004
5972.0 5567.2
321 [P9D] Civmec
1.3 -0.01 -0.8% 14.6
1.3 1.3 1.3 1.31
33.8 0.4
322 [5OI] Japan Foods
0.118 0.0 - 13.8
0.113 0.113 0.124 0.118
20.0 35.0
323 [CHZ] HRnetGroup
0.755 0.0 - 13.4
0.755 0.75 0.755 0.755
24.6 32.8
324 [5ML] Old Chang Kee
1.21 -0.01 -0.8% 13.0
1.2 1.19 1.21 1.23
1.0 3.5
325 [BLS] Hotung Inv
1.48 0.0 - 12.7
1.48 1.47 1.5 1.48
10.0 15.0
326 [O9P] IS ASIA HYG US$
6.69 0.01 0.2% 12.495
6.69 6.69 6.69 6.72
3.982 0.115
327 [I98] IS INDIA CLIMATE US$
13.04 0.21 1.6% 12.5
13. 11.5 13.04
0.3 0.0
328 [BTE] Bund Center
0.495 0.01 2.1% 12.0
0.495 0.48 0.495 0.495
30.0 19.2 CD
329 [STC] Comba
0.17 -0.22 -56.4% 12.0
0.17 0.19 0.35 0.17
30.0 11.5
330 [QNS] SouthernAlliance
0.435 0.005 1.2% 11.0
0.435 0.41 0.44 0.435
10.0 9.0
331 [5EV] Hosen
0.065 -0.001 -1.5% 10.6
0.065 0.065 0.069 0.065
62.7 76.0 CD
332 [5JS] Indofood Agri
0.435 0.01 2.4% 10.6
0.43 0.435 0.435 0.435
0.6 80.9 CD
333 [508] Fuji Offset
0.605 0.085 16.3% 10.5
0.55 0.61 0.63 0.605
19.0 1.0
334 [H13] Ho Bee Land
2.14 0.0 - 10.4
2.13 2.13 2.16 2.16
1.4 1.3 CD
335 [5IG] Gallant Venture
0.063 0.0 - 10.2
0.063 0.062 0.065 0.063
99.3 10.0
336 [M03] Miyoshi
0.006 0.0 - 10.2
0.006 0.006 0.007 0.006
388.5 3390.0
337 [1Y1] 9R
0.041 -0.001 -2.4% 10.1
0.041 0.04 0.041 0.042
0.3 90.0
338 [5G1] EuroSports Gbl
0.027 -0.001 -3.6% 10.0
0.027 0.025 0.027 0.027
285.0 175.0
339 [N08] New Toyo
0.21 -0.005 -2.3% 10.0
0.21 0.21 0.215 0.21
6.5 11.8 CD
340 [U77] Sarine Tech
0.2 -0.005 -2.4% 10.0
0.2 0.198 0.2 0.2
11.0 20.0
341 [5HH] ProsperaGlobal
0.033 0.002 6.5% 10.0
0.033 0.031 0.033 0.033
64.2 611.2
342 [5KI] Soup Holdings
0.062 0.0 - 10.0
0.062 0.061 0.062 0.062
8.1 53.6
343 [ZB9] UnionSteel
0.52 -0.005 -1.0% 10.0
0.52 0.5 0.575 0.52
0.5 2.0
344 [QL3] IS ASIA HYG S$D
8.55 0.0 - 9.0
8.5 8.52 8.55 8.56
0.74 5.9
345 [AAJ] SunMoonFood
0.024 0.0 - 9.0
0.023 0.023 0.025 0.024
413.4 40.0
346 [^IXIC] Nasdaq
24468.48 +365.78 1.5% 8.769B
24286.47 0. 0. 24519.51
0 0
347 [P7VU] HPH Trust SGD
0.26 0.005 2.0% 8.1
0.26 0.255 0.26 0.26
350.5 258.4
348 [INC] Lion-CM CSI Div S$
1.048 0.002 0.2% 7.777
1.048 1.042 1.06 1.06
30.0 0.286
349 [GAB] Amova STI ETF S$A
4.71 0.005 0.1% 7.2
4.68 4.71 4.71 4.71
0.125 35.946
350 [ICM] ISHARES AXJCLIMATE S
1.898 0.01 0.5% 6.0
1.898 1.88 1.9
1.0 0.0
351 [TID] XT MSCHINA S$
25.21 0.19 0.8% 5.425
24.86 24.5 25.21
0.204 0.0
352 [P15] Pacific Century
0.53 0.005 1.0% 5.3
0.525 0.525 0.525 0.53
61.2 10.1 CD
353 [W05] Wing Tai
1.64 0.0 - 5.2
1.63 1.63 1.65 1.64
15.3 8.1
354 [EVS] Amova-STC CN EV S$
0.71 -0.005 -0.7% 5.2
0.71 0.7 0.71 0.714
0.2 1.0
355 [BTP] Baker Technology
0.515 0.0 - 5.1
0.515 0.505 0.52 0.515
30.0 50.0 CD
356 [U13] UOI
8.28 0.04 0.5% 5.1
8.21 8.24 8.28 8.28
2.0 0.4 CD
357 [H12] Hotel Royal
2. -0.03 -1.5% 5.0
2. 1.96 2.03 2.
5.0 0.1
358 [F99] F & N
1.47 0.01 0.7% 4.6
1.45 1.46 1.47 1.47
15.0 16.3
359 [YYB] BACUI TECH
0.001 0.0 - 4.2
0.001 0.001 0.002 0.001
200031.8 3736.9
360 [URR] Sim Leisure
0.445 0.0 - 4.2
0.445 0.44 0.445 0.445
30.0 5.8
361 [F13] Fu Yu
0.087 0.0 - 4.1
0.087 0.086 0.086 0.087
47.0 20.0
362 [KUX] OIO
0.029 0.001 3.6% 4.0
0.029 0.033 0.058 0.029
10.0 24.0
363 [B28] Bonvests
0.995 -0.005 -0.5% 3.9
0.985 0.985 0.995 0.995
0.6 2.3 CD
364 [AWK] Fuxing China
0.735 -0.005 -0.7% 3.8
0.735 0.72 0.74 0.735
2.0 0.1
365 [GLU] Lion SG Phy Gold US$
5.165 0.012 0.2% 3.769
5.143 5.155 5.18 5.174
1.1 0.2
366 [BBW] Azeus
11.6 0.18 1.6% 3.7
11.52 11.52 11.6
1.0 0.0
367 [Y03] Yeo Hiap Seng
0.61 -0.005 -0.8% 3.6
0.61 0.61 0.615 0.615
1.6 18.3
368 [5UL] Atlantic Nav
0.12 0.003 2.6% 3.4
0.12 0.116 0.12 0.12
50.0 48.1
369 [000001.SS] Shanghai Composite
4051.43 -4.12 -0.1% 3.34B
4038.43 0. 0. 4058.6
0 0
370 [MCN] PHIL-CU MS CHINA A50
1.482 0.009 0.6% 3.162
1.482 1.42 1.51 1.5
18.15 4.0
371 [GSD] GLD SG$
560. -1.39 -0.2% 3.002
558.5 560. 560. 562.55
0.209 0.005
372 [N01] NeraTel
0.18 0.0 - 2.7
0.18 0.18 0.182 0.183
7.0 38.7
373 [BCY] Powermatic Data
3.22 0.07 2.2% 2.2
3.22 3.21 3.22 3.23
0.5 0.2
374 [9QX] B Wilshire Ltd
0.011 0.001 10.0% 2.2
0.011 0.009 0.01 0.011
9545.5 112.5
375 [BEW] JB Foods
0.65 0.005 0.8% 2.1
0.64 0.64 0.66 0.65
10.7 55.5
376 [CNE] MindChamps
0.114 0.0 - 2.1
0.114 0.114 0.12 0.114
1.0 23.2
377 [AWZ] Multi-Chem
3.64 0.01 0.3% 2.1
3.63 3.64 3.66 3.64
1.3 1.1 CD
378 [JJJ] A Lion-Nomura Japan
1.424 0.005 0.4% 2.126
1.424 1.422 1.48 1.424
56.62 2.0
379 [MIJ] Alliance HC
0.152 -0.008 -5.0% 2.0
0.152 0.152 0.161 0.152
30.0 15.6
380 [SUN] CSOP CS A500 ETF S$
0.993 0.001 0.1% 2.0
0.993 0.95 1. 0.993
2.0 9.898
381 [Q0F] IHH
2.83 0.01 0.4% 1.9
2.82 2.84 2.84 2.83
0.2 3.7
382 [F86] MYP
0.065 0.003 4.8% 1.9
0.065 0.065 0.07 0.065
0.1 20.0
383 [AWC] Brook Crompton
0.6 -0.015 -2.4% 1.6
0.59 0.59 0.615 0.615
20.6 7.2 CD
384 [S85] Straco
0.365 -0.005 -1.4% 1.5
0.365 0.37 0.38 0.37
40.0 10.0 CD
385 [EAA] Lion-CM EM Asia S$
1.23 0.007 0.6% 1.5
1.23 1.157 1.353 1.23
0.1 1.0
386 [594] CapAllianz
0.002 0.0 - 1.2
0.002 0.001 0.002 0.002
454160.7 638609.1
387 [BEI] LHT
1.1 0.0 - 1.2
1.09 1.09 1.1 1.1
28.5 93.4 CD
388 [5SO] Duty Free Intl
0.067 0.001 1.5% 1.1
0.067 0.066 0.07 0.067
249.6 654.2
389 [OTX] Medinex
0.235 0.0 - 1.1
0.235 0.23 0.245 0.235
0.9 20.0
390 [ZHS] Amova-ICBCSG CNB S$
0.967 0.002 0.2% 1.14
0.967 0.959 0.973 0.967
20.0 20.0