Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8626.35 +80.37 0.9% 208332
8619.95 8747.48
0 0
2 [M03] Miyoshi
0.009 0.002 28.6% 19238.5
0.008 0.008 0.009 0.009
12934.5 4153.0
3 [A31] Addvalue Tech
0.165 -0.003 -1.8% 13771.6
0.164 0.164 0.165 0.17
743.9 10.3
4 [5LY] MarcoPolo Marine
0.145 -0.002 -1.4% 8284.6
0.144 0.145 0.146 0.148
25.3 1118.6
5 [504] HS Optimus
0.007 0.001 16.7% 7499.7
0.007 0.006 0.007 0.007
14683.3 20335.6
6 [8C8U] Cent Accom REIT
1.1 0.01 0.9% 4025.3
1.08 1.09 1.1 1.1
49.8 3945.5
7 [C38U] CapLand IntCom T
2.35 0.01 0.4% 3785.9
2.34 2.35 2.36 2.36
242.7 868.4
8 [KUO] Intl Cement
0.061 -0.002 -3.2% 3747.8
0.061 0.061 0.062 0.063
1097.1 891.9
9 [GU5] ChinaKundaTech
0.018 0.002 12.5% 3590.6
0.016 0.018 0.019 0.019
34.5 1082.6
10 [A17U] CapLand Ascendas REI
2.53 0.0 - 3390.1
2.52 2.53 2.54 2.55
1116.6 256.3
11 [BS6] YZJ Shipbldg SGD
3.67 0.07 1.9% 3153.0
3.63 3.66 3.67 3.67
173.1 286.3
12 [QS9] G Invacom
0.066 -0.006 -8.3% 3114.3
0.064 0.065 0.066 0.071
609.2 80.0
13 [Z74] Singtel
4.26 -0.01 -0.2% 3036.4
4.24 4.26 4.27 4.28
265.5 35.0 CD
14 [E5H] Golden Agri-Res
0.265 -0.005 -1.9% 2778.7
0.265 0.265 0.27 0.27
7215.0 6802.2
15 [J03] Jadason
0.031 0.001 3.3% 2526.8
0.031 0.03 0.031 0.032
799.3 429.4
16 [42C] IX Biopharma
0.39 -0.025 -6.0% 2449.8
0.39 0.39 0.395 0.405
515.3 256.3
17 [5EF] Adventus
0.003 0.0 - 1884.5
0.003 0.003 0.004 0.003
115.5 15821.9
18 [Y92] ThaiBev
0.43 0.0 - 1832.0
0.43 0.43 0.435 0.435
3981.4 1362.8
19 [558] UMS
2.79 0.01 0.4% 1660.7
2.75 2.78 2.79 2.8
52.1 44.7 CD
20 [C52] ComfortDelGro
1.31 0.01 0.8% 1551.7
1.3 1.3 1.31 1.31
2583.1 1177.1
21 [C6L] SIA
7.19 0.02 0.3% 1534.7
7.16 7.18 7.19 7.21
40.2 6.9 CD
22 [S08] SingPost
0.335 0.005 1.5% 1510.5
0.325 0.33 0.335 0.335
2195.7 3020.7
23 [5E2] Seatrium Ltd
2.01 0.01 0.5% 1363.0
1.99 2. 2.01 2.01
250.3 288.9
24 [9CI] CapitaLandInvest
2.61 0.03 1.2% 1120.8
2.57 2.6 2.61 2.61
76.1 222.2
25 [Z59] Yoma Strategic
0.083 0.001 1.2% 1102.9
0.082 0.082 0.083 0.084
418.8 184.7
26 [544] CSE Global
1.37 -0.02 -1.4% 1074.3
1.37 1.37 1.38 1.4
107.1 276.3
27 [5HV] Koh Eco
0.146 -0.002 -1.4% 902.4
0.145 0.145 0.147 0.147
20.0 40.5
28 [HMN] CapLand Ascott T
0.91 0.005 0.6% 795.2
0.905 0.905 0.91 0.91
849.1 281.4
29 [D05] DBS
63.31 -0.18 -0.3% 718.0
63.08 63.29 63.31 63.44
4.6 5.0
30 [5TP] CNMC Goldmine
1.31 0.01 0.8% 688.8
1.29 1.3 1.31 1.32
4.9 70.2
31 [575] ASTI
0.137 -0.002 -1.4% 667.7
0.137 0.137 0.138 0.14
24.9 50.0
32 [Z25] Yanlord Land
0.665 0.005 0.8% 661.4
0.66 0.665 0.67 0.67
84.0 45.7
33 [S58] SATS
4.04 0.01 0.2% 622.1
4.02 4.04 4.05 4.05
94.3 389.8 CD
34 [AWX] AEM SGD
10.27 0.01 0.1% 593.6
10.11 10.25 10.27 10.33
8.8 0.5
35 [YF8] YZJ Fin Hldg
0.235 0.0 - 575.4
0.235 0.235 0.24 0.24
759.7 2008.1
36 [F83] COSCO SHP SG
0.116 0.001 0.9% 563.1
0.116 0.116 0.117 0.117
232.2 494.6
37 [Z4D] MediLifestyle
0.041 -0.001 -2.4% 514.7
0.04 0.04 0.042 0.042
302.0 335.0
38 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
39 [43F] AcroMeta
0.018 0.0 - 505.0
0.018 0.017 0.018 0.018
1457.0 80.0
40 [I07] ISDN
0.805 0.0 - 502.3
0.795 0.8 0.805 0.805
169.5 73.3 CD
41 [U96] Sembcorp Ind
6.23 0.02 0.3% 501.6
6.18 6.23 6.24 6.25
9.6 5.8
42 [5AE] Pollux Prop
0.032 0.001 3.2% 501.0
0.031 0.03 0.032 0.032
1272.7 996.5
43 [O39] OCBC Bank
23.81 0.1 0.4% 481.2
23.74 23.8 23.81 23.88
14.0 6.8
44 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 476.1
1.27 1.27 1.28 1.28
979.0 1991.3
45 [MZH] Nanofilm
1.29 -0.02 -1.5% 472.0
1.29 1.29 1.3 1.32
77.7 55.4
46 [DCRU] DigiCore Reit USD
0.485 -0.005 -1.0% 409.7
0.485 0.485 0.49 0.49
2591.6 1001.7
47 [579] Oceanus
0.003 0.0 - 400.0
0.003 0.002 0.003 0.003
189248.9 41277.4
48 [ODBU] UtdHampshReitUSD
0.515 0.0 - 400.0
0.515 0.515 0.52 0.515
604.9 964.5
49 [AJBU] Keppel DC Reit
2.26 0.0 - 385.7
2.26 2.26 2.27 2.27
1754.0 710.7
50 [CY6U] CapLand India T
1.01 -0.01 -1.0% 385.1
1.01 1.01 1.02 1.02
1667.5 369.6
51 [S3N] GRC
0.123 0.0 - 374.2
0.123 0.122 0.123 0.124
283.2 56.2
52 [E28] Frencken
3.06 -0.03 -1.0% 374.0
3.03 3.06 3.07 3.11
8.1 16.7
53 [CLR] LION-PHILLIP S-REIT
0.828 0.0 - 356.88
0.828 0.827 0.829 0.83
65.054 331.466
54 [UIBU] UIBREIT
0.81 -0.005 -0.6% 356.4
0.805 0.81 0.815 0.815
313.0 1269.1
55 [VC2] Olam Group
1.3 0.0 - 354.5
1.28 1.29 1.3 1.3
25.4 111.5
56 [BN4] Keppel
11.11 0.16 1.5% 331.8
10.95 11.1 11.11 11.11
7.6 17.4
57 [S63] ST Engineering
10.75 0.01 0.1% 322.1
10.66 10.75 10.76 10.78
6.2 25.7
58 [S68] SGX
23.56 0.31 1.3% 314.6
23.31 23.57 23.58 23.59
2.7 3.9
59 [M44U] Mapletree Log Tr
1.21 -0.01 -0.8% 314.1
1.21 1.21 1.22 1.22
4474.6 622.8
60 [M14] InnoTek
0.73 -0.02 -2.7% 309.0
0.73 0.73 0.735 0.755
41.1 23.9
61 [5WA] OUE Healthcare
0.041 -0.001 -2.4% 303.8
0.041 0.041 0.042 0.042
376.2 250.0
62 [O9P] IS ASIA HYG US$
6.67 0.01 0.2% 301.904
6.64 6.67 6.68 6.68
10.633 11.489
63 [5NF] Mencast
0.1 -0.002 -2.0% 292.6
0.1 0.099 0.102 0.101
129.5 42.0
64 [JYEU] Lendlease Reit
0.575 0.0 - 274.6
0.57 0.57 0.575 0.575
1693.3 1410.4
65 [DU4] Mermaid Maritime
0.105 0.003 2.9% 254.5
0.102 0.104 0.105 0.106
3.0 50.0
66 [5NV] Chasen
0.157 -0.004 -2.5% 245.1
0.157 0.157 0.159 0.16
10.0 157.7
67 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 241.366
1.015 1.015 1.016 1.016
478.088 309.31
68 [5WH] Rex Intl
0.071 0.0 - 225.8
0.07 0.07 0.071 0.071
792.2 545.1
69 [H78] HongkongLand USD
7.37 -0.07 -0.9% 221.5
7.33 7.37 7.38 7.4
0.6 7.4
70 [BUOU] Frasers L&C Tr
0.975 -0.01 -1.0% 221.4
0.975 0.975 0.98 0.985
409.9 356.9
71 [EB5] First Resources
2.89 0.01 0.3% 221.0
2.86 2.89 2.9 2.9
10.1 44.4
72 [8AZ] Aztech Gbl
0.91 -0.01 -1.1% 201.4
0.905 0.91 0.915 0.92
20.7 15.5
73 [U11] UOB
38.54 0.09 0.2% 200.5
38.47 38.54 38.56 38.65
1.1 3.7
74 [R14] Eneco Energy
0.009 0.0 - 200.0
0.009 0.008 0.009 0.009
53998.7 14220.3
75 [8YZ] YZJ Maritime
0.63 -0.005 -0.8% 194.8
0.63 0.63 0.635 0.64
157.7 121.9
76 [1D4] Aoxin Q & M
0.265 0.005 1.9% 193.2
0.26 0.26 0.265 0.265
204.0 175.9
77 [HST] Lion-OCBC Sec HSTECH
0.768 0.002 0.3% 182.154
0.767 0.767 0.768 0.769
102.149 14.951
78 [FQ7] Salt Investments
0.004 0.0 - 181.0
0.004 0.003 0.004 0.004
393380.7 241229.2
79 [G13] Genting Sing
0.615 0.0 - 172.2
0.615 0.615 0.62 0.62
4021.1 3869.5
80 [F34] Wilmar Intl
3.58 0.03 0.8% 171.1
3.54 3.57 3.58 3.58
45.7 94.2
81 [E3B] Wee Hur
0.675 -0.005 -0.7% 165.8
0.67 0.67 0.675 0.685
139.4 16.7
82 [C2PU] ParkwayLife Reit
3.93 -0.03 -0.8% 161.6
3.93 3.93 3.94 3.97
181.1 56.7
83 [AP4] Riverstone
0.845 0.0 - 159.3
0.845 0.845 0.85 0.85
38.6 19.0
84 [CJLU] NetLink NBN Tr
0.985 -0.005 -0.5% 156.6
0.985 0.985 0.99 0.99
2031.6 1942.1
85 [U14] UOL
10.08 -0.1 -1.0% 150.7
10.01 10.09 10.1 10.19
3.4 1.1
86 [NR7] Raffles Edu
0.126 0.0 - 149.5
0.125 0.124 0.126 0.126
234.0 56.9
87 [TS0U] OUEREIT
0.355 0.0 - 136.8
0.35 0.35 0.355 0.355
2039.6 1358.2
88 [1C0] ETC Singapore
0.021 -0.001 -4.5% 130.1
0.021 0.021 0.022 0.022
4146.2 2023.2
89 [5IG] Gallant Venture
0.063 0.0 - 120.0
0.063 0.063 0.064 0.063
30.0 163.5
90 [S69] Serial System
0.083 0.002 2.5% 112.0
0.083 0.083 0.084 0.084
3.1 274.9
91 [594] CapAllianz
0.002 0.0 - 111.0
0.002 0.001 0.002 0.002
255833.6 614116.3
92 [BVA] Top Glove
0.25 -0.005 -2.0% 109.7
0.25 0.25 0.255 0.25
592.0 725.0
93 [1MZ] NamCheong
1.26 -0.02 -1.6% 109.6
1.23 1.25 1.26 1.27
10.0 14.8
94 [PCT] PC Partner
2.54 0.0 - 109.0
2.51 2.53 2.54 2.57
28.6 8.7
95 [AW9U] First Reit
0.23 0.0 - 100.8
0.225 0.225 0.23 0.23
3467.9 3386.5
96 [C09] CityDev
8.6 -0.03 -0.3% 100.7
8.51 8.58 8.6 8.6
10.0 3.3
97 [585] Asian Micro
0.003 0.0 - 100.0
0.003 0.002 0.004 0.003
20333.0 14211.7
98 [K71U] Keppel Reit
0.86 -0.005 -0.6% 97.9
0.86 0.86 0.865 0.865
2814.5 1885.6
99 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 94.5
1.95 1.95 1.96 1.96
714.2 1009.3
100 [F03] Food Empire
2.4 -0.01 -0.4% 92.3
2.39 2.4 2.41 2.42
4.5 7.0