Price: 100 Records
Record 20 50 100 All
Update @ 9:54AM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3170.04 -15.97 -0.5% 106042
3152.37 0. 0. 3177.4
0 0
2 [R14] Eneco Energy^
0.011 0.001 10.0% 58614.1
0.01 0.01 0.011 0.012
40570.7 7465.9
3 [G13] Genting Sing
0.72 0.0 - 36576.5
0.715 0.72 0.725 0.725
7926.2 10219.7
4 [BS6] YZJ Shipbldg SGD
3.1 0.19 6.5% 36541.0
2.98 3.09 3.1 3.11
472.6 1998.0
5 [1L2] Hiap Seng Ind
0.029 0.001 3.6% 23110.1
0.028 0.029 0.03 0.029
1226.2 14983.2
6 [A50] Thomson Medical
0.057 -0.004 -6.6% 18828.3
0.057 0.057 0.058 0.06
4139.3 5445.7
7 [YF8] YZJ Fin Hldg
1.09 0.04 3.8% 14429.5
1.05 1.09 1.1 1.1
854.4 3335.7
8 [KUO] Intl Cement
0.042 0.001 2.4% 10355.0
0.041 0.041 0.042 0.043
4511.5 323.1
9 [5GZ] HGH
0.025 0.001 4.2% 10165.1
0.024 0.024 0.025 0.025
5808.8 6947.4
10 [M44U] Mapletree Log Tr
1.24 0.02 1.6% 9728.1
1.21 1.23 1.24 1.24
4399.9 5308.1
11 [E5H] Golden Agri-Res
0.28 0.0 - 8600.6
0.28 0.28 0.285 0.285
20644.5 13061.4
12 [C52] ComfortDelGro
1.46 0.01 0.7% 6301.7
1.44 1.45 1.46 1.46
1535.0 2727.8
13 [5LY] MarcoPolo Marine
0.07 -0.001 -1.4% 5678.8
0.069 0.069 0.07 0.071
2579.4 2702.6
14 [S3N] GRC
0.071 -0.001 -1.4% 5444.5
0.071 0.07 0.072 0.073
2547.1 2135.2
15 [1B0] MM2 Asia
0.004 0.0 - 5322.0
0.004 0.003 0.004 0.004
16655.1 10986.7
16 [5UX] Oxley
0.106 0.004 3.9% 4913.0
0.103 0.105 0.106 0.107
442.0 674.0
17 [RXS] PacificRadiance
0.077 0.003 4.1% 4773.3
0.075 0.076 0.077 0.077
2109.3 1437.0
18 [K71U] Keppel Reit
0.99 0.015 1.5% 4745.0
0.97 0.985 0.99 0.99
1535.1 2008.8
19 [N2IU] Mapletree PanAsia Co
1.4 0.02 1.4% 4735.7
1.37 1.39 1.4 1.4
1435.3 3666.6
20 [BUOU] Frasers L&C Tr
0.92 0.01 1.1% 4621.1
0.905 0.92 0.925 0.925
1047.4 3458.2
21 [LCC] Lum Chang Creat
0.56 0.01 1.8% 4600.9
0.55 0.555 0.56 0.595
304.9 156.7
22 [S08] SingPost
0.46 -0.005 -1.1% 4020.9
0.455 0.46 0.465 0.465
201.1 1448.1
23 [5HV] Koh Eco
0.085 -0.001 -1.2% 3941.9
0.084 0.084 0.086 0.087
2123.1 1454.8
24 [CYW] TrickleStar
0.027 0.001 3.8% 3879.2
0.027 0.027 0.028 0.027
635.2 931.0
25 [A04] ASL Marine
0.099 0.016 19.3% 3868.1
0.094 0.099 0.1 0.102
20.6 455.7 CD
26 [5WF] ISOTeam
0.083 0.002 2.5% 3865.1
0.081 0.082 0.083 0.083
1328.1 2110.4
27 [5TP] CNMC Goldmine
0.645 0.02 3.2% 3793.5
0.63 0.645 0.65 0.645
191.5 1216.2 XD
28 [5E2] Seatrium Ltd
2.37 0.03 1.3% 3262.1
2.34 2.36 2.37 2.38
512.4 353.1
29 [1E3] Sanli Env
0.26 0.005 2.0% 3238.9
0.26 0.26 0.265 0.27
290.7 828.8
30 [JYEU] Lendlease Reit
0.61 0.01 1.7% 3170.3
0.6 0.605 0.61 0.61
1802.1 5474.3
31 [ME8U] Mapletree Ind Tr
2.07 0.01 0.5% 3040.5
2.05 2.07 2.08 2.08
796.7 1757.5
32 [Y92] ThaiBev
0.46 0.0 - 3008.3
0.46 0.46 0.465 0.465
3495.3 8912.3
33 [5DX] Meta Health
0.005 0.0 - 2937.0
0.005 0.005 0.006 0.006
64.6 5780.4
34 [HMN] CapLand Ascott T
0.89 0.005 0.6% 2930.3
0.88 0.885 0.89 0.89
4283.6 5725.6
35 [5DM] Ying Li Intl
0.03 0.001 3.4% 2792.0
0.03 0.03 0.031 0.03
3.0 3999.8
36 [OXMU] Prime US ReitUSD
0.186 0.002 1.1% 2784.8
0.184 0.186 0.187 0.189
129.4 158.1
37 [A31] Addvalue Tech^
0.028 0.0 - 2704.0
0.027 0.027 0.028 0.028
3563.8 2771.8
38 [5WH] Rex Intl
0.178 -0.001 -0.6% 2675.6
0.177 0.178 0.179 0.179
321.4 253.0
39 [C13] CH Offshore^
0.015 0.0 - 2640.1
0.015 0.015 0.016 0.015
972.0 20112.8
40 [594] CapAllianz
0.001 0.0 - 2586.8
0.001 0.001 0.002 0.002
701651.7 129554.4
41 [A17U] CapLand Ascendas REI
2.74 0.02 0.7% 2467.1
2.71 2.73 2.74 2.74
767.7 504.0
42 [Z74] Singtel
4.3 -0.01 -0.2% 2439.8
4.28 4.3 4.31 4.32
197.9 129.5
43 [RE4] Geo Energy Res
0.365 0.005 1.4% 2317.1
0.36 0.36 0.365 0.365
2198.3 2193.9
44 [E3B] Wee Hur
0.73 -0.005 -0.7% 2263.9
0.725 0.725 0.73 0.735
278.3 281.6
45 [CJLU] NetLink NBN Tr
0.935 0.005 0.5% 2174.0
0.925 0.93 0.935 0.935
3069.0 3488.9
46 [BTOU] ManulifeReit USD
0.076 0.0 - 2171.3
0.075 0.076 0.077 0.077
1197.6 987.2
47 [554] King Wan
0.048 -0.001 -2.0% 2022.2
0.047 0.047 0.048 0.049
749.9 746.8
48 [HST] Lion-OCBC Sec HSTECH
0.93 0.017 1.9% 1912.691
0.925 0.929 0.931 0.936
15.2 168.187
49 [558] UMS
1.37 -0.01 -0.7% 1850.7
1.36 1.36 1.37 1.38
772.1 228.7 CD
50 [AU8U] CapLand China T
0.775 0.025 3.3% 1833.7
0.75 0.77 0.775 0.775
158.0 312.2
51 [J69U] Frasers Cpt Tr
2.36 0.03 1.3% 1781.1
2.34 2.36 2.37 2.37
339.9 840.0
52 [5GD] Sunpower
0.395 0.01 2.6% 1724.9
0.385 0.39 0.395 0.395
26.6 577.6
53 [42W] Zixin
0.032 0.001 3.2% 1632.8
0.031 0.031 0.032 0.032
2175.0 10032.2
54 [XZL] Acro HTrust USD
0.31 0.005 1.6% 1514.1
0.305 0.305 0.31 0.32
100.0 12.0
55 [C06] CSC
0.016 0.0 - 1446.6
0.016 0.015 0.016 0.016
15880.0 672.0
56 [E28] Frencken
1.4 -0.03 -2.1% 1425.3
1.4 1.4 1.41 1.42
558.1 207.8
57 [S63] ST Engineering
7.55 -0.13 -1.7% 1419.4
7.54 7.54 7.56 7.68
10.0 56.1
58 [C38U] CapLand IntCom T
2.27 -0.01 -0.4% 1365.4
2.26 2.27 2.28 2.28
1278.8 1559.7
59 [9CI] CapitaLandInvest
2.77 0.01 0.4% 1355.1
2.73 2.76 2.77 2.77
252.6 321.8
60 [T82U] Suntec Reit
1.34 0.02 1.5% 1343.8
1.32 1.33 1.34 1.34
1400.2 1805.6
61 [P40U] StarhillGbl Reit
0.555 0.01 1.8% 1332.7
0.545 0.55 0.555 0.555
127.9 834.3
62 [L19] Lum Chang
0.485 0.01 2.1% 1316.7
0.48 0.48 0.485 0.505
92.8 0.6
63 [595] GKE
0.098 0.001 1.0% 1267.1
0.098 0.098 0.099 0.1
162.0 295.4 CD
64 [Z25] Yanlord Land
0.7 -0.01 -1.4% 1214.1
0.7 0.7 0.705 0.71
197.6 80.5
65 [S58] SATS
3.27 -0.04 -1.2% 1174.5
3.27 3.27 3.28 3.33
188.5 183.3
66 [ER0] KSH
0.375 0.0 - 1167.7
0.37 0.375 0.38 0.38
150.4 636.0
67 [AJBU] Keppel DC Reit
2.36 0.0 - 1126.0
2.34 2.36 2.37 2.38
288.2 373.8
68 [OYY] PropNex
2.37 -0.03 -1.2% 1109.8
2.32 2.36 2.37 2.39
19.3 45.4
69 [BVA] Top Glove
0.181 0.0 - 1081.8
0.18 0.181 0.182 0.182
135.4 1598.7
70 [CLR] LION-PHILLIP S-REIT
0.845 0.006 0.7% 1073.81
0.837 0.844 0.846 0.845
40.1 300.9
71 [5EG] Zhongxin Fruit
0.045 -0.001 -2.2% 1016.5
0.044 0.044 0.045 0.046
106.0 498.0
72 [BIP] Vibrant Group
0.169 -0.011 -6.1% 1012.7
0.167 0.169 0.17 0.178
80.0 100.0 CD
73 [544] CSE Global
0.695 0.005 0.7% 977.4
0.685 0.69 0.695 0.7
320.2 162.0
74 [VC2] Olam Group
0.995 -0.015 -1.5% 975.6
0.995 0.995 1. 1.01
166.4 83.4
75 [AP4] Riverstone
0.71 -0.01 -1.4% 970.7
0.71 0.71 0.72 0.725
451.5 218.1 CD
76 [A7RU] Kep Infra Tr
0.445 0.0 - 916.8
0.445 0.445 0.45 0.45
7090.1 22726.4
77 [H78] HongkongLand USD
6.27 0.07 1.1% 888.4
6.16 6.27 6.28 6.3
1.1 29.9
78 [UZF] Dezign Format
0.33 0.01 3.1% 858.1
0.315 0.325 0.33 0.335
250.0 283.0
79 [Y35] AnAn Intl
0.01 0.001 11.1% 855.2
0.009 0.009 0.01 0.01
5229.9 7893.4
80 [O39] OCBC Bank
16.65 -0.09 -0.5% 833.5
16.6 16.64 16.65 16.7
8.1 23.9
81 [OV8] Sheng Siong
2.03 0.0 - 830.5
2.03 2.03 2.04 2.05
126.6 103.1
82 [SRT] CSOP iEdge SREIT ETF
0.768 0.005 0.7% 827.133
0.76 0.766 0.768 0.768
1.0 619.559
83 [QC7] Q&M Dental
0.5 0.005 1.0% 809.6
0.5 0.495 0.5 0.505
309.8 300.8
84 [H22] Hong Leong Asia
2.47 -0.08 -3.1% 802.4
2.46 2.47 2.48 2.55
22.2 20.4
85 [E6R] Samko Timber
0.002 0.0 - 800.1
0.002 0.002 0.003 0.002
31130.2 31904.9
86 [TVV] OxPay Financial
0.051 0.003 6.2% 798.3
0.05 0.05 0.051 0.051
238.3 211.6
87 [TS0U] OUEREIT
0.335 0.0 - 788.5
0.335 0.335 0.34 0.34
1672.6 2950.6
88 [LS9] Leader Env
0.022 -0.001 -4.3% 779.7
0.022 0.022 0.023 0.022
0.1 1709.5
89 [5AI] H2G Green
0.011 0.001 10.0% 777.6
0.011 0.011 0.012 0.012
699.6 7410.1
90 [BEZ] Beng Kuang
0.3 0.0 - 759.9
0.295 0.295 0.305 0.3
733.6 169.3
91 [BN4] Keppel
8.69 -0.06 -0.7% 744.5
8.67 8.69 8.7 8.76
0.7 12.4
92 [U96] Sembcorp Ind
6.08 0.01 0.2% 713.3
6.05 6.07 6.08 6.1
124.8 61.3
93 [CY6U] CapLand India T
1.18 0.0 - 682.8
1.18 1.18 1.19 1.19
524.7 1502.0 CD
94 [WPC] Vallianz
0.044 0.002 4.8% 643.0
0.042 0.042 0.043 0.044
242.0 50.0
95 [U9E] China Everbright
0.245 -0.005 -2.0% 637.6
0.245 0.245 0.25 0.25
47.0 449.6
96 [505] AsiaMedic
0.015 0.0 - 634.1
0.015 0.015 0.016 0.015
265.9 1117.9
97 [F34] Wilmar Intl
2.94 -0.01 -0.3% 628.8
2.94 2.94 2.95 2.96
242.3 316.2
98 [C6L] SIA
6.57 -0.01 -0.2% 626.2
6.56 6.56 6.57 6.59
280.5 80.4
99 [J85] CDL HTrust
0.805 0.01 1.3% 605.6
0.795 0.8 0.805 0.805
354.3 163.7
100 [D05] DBS
50.25 -0.27 -0.5% 604.1
50.12 50.24 50.26 50.64
0.9 0.6