Price: 100 Records
Record 20 50 100 All
Update @ 2025-04-22 13:25
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2485.58 -2.84 -0.1% 295558
2476.14 0.00 0.00 2494.59
0 0
2 [S3N] OKH Global
0.043 0.002 4.9% 29125.8
0.041 0.043 0.044 0.044
3175.2 9868.0
3 [5WH] Rex Intl
0.117 0.009 8.3% 28637.6
0.106 0.116 0.117 0.118
421.8 813.1
4 [1D5] Capital World
0.002 0.0 - 26605.0
0.002 0.001 0.002 0.003
158938.5 155.2
5 [5E2] Seatrium Ltd
1.94 0.06 3.2% 16782.9
1.86 1.94 1.95 1.96
337.6 1377.4 CD
6 [Z74] Singtel
3.79 0.04 1.1% 15587.1
3.74 3.78 3.79 3.82
393.8 416.0
7 [M44U] Mapletree Log Tr
1.2 0.03 2.6% 15458.4
1.14 1.19 1.2 1.2
1312.8 1810.3
8 [BUOU] Frasers L&C Tr
0.905 0.02 2.3% 13923.8
0.865 0.9 0.905 0.91
468.9 955.0
9 [G13] Genting Sing
0.725 0.01 1.4% 13125.1
0.705 0.72 0.725 0.725
1835.4 3775.3 CD
10 [BS6] YZJ Shipbldg SGD
2.25 0.0 - 12406.0
2.23 2.24 2.25 2.27
681.2 393.9 CD
11 [C38U] CapLand IntCom T
2.12 0.02 1.0% 11739.9
2.09 2.12 2.13 2.14
1213.7 2121.4
12 [M03] Miyoshi
0.004 0.0 - 11600.0
0. 0.003 0.004 0.
16943.0 50.0
13 [5F7] Wilton Resources
0.01 0.001 11.1% 11352.0
0.009 0.01 0.011 0.011
411.2 5689.2
14 [A7RU] Kep Infra Tr
0.405 -0.01 -2.4% 11335.8
0.405 0.405 0.41 0.415
4876.6 8227.2
15 [A93] Amova Asia exJC S$
0.948 -0.004 -0.4% 11000.247
0.93 0.938 0.949 0.959
5.0 53.7
16 [YF8] YZJ Fin Hldg
0.72 0.02 2.9% 10191.7
0.69 0.715 0.72 0.725
889.2 1171.5 CD
17 [Z59] Yoma Strategic
0.07 0.002 2.9% 9979.5
0.068 0.07 0.071 0.071
523.5 1305.7
18 [CJLU] NetLink NBN Tr
0.915 0.01 1.1% 9903.3
0.905 0.915 0.92 0.925
673.5 807.8
19 [CYW] TrickleStar
0.021 0.002 10.5% 7743.9
0.018 0.02 0.021 0.021
149.7 1771.3
20 [T13] RH PetroGas
0.142 0.006 4.4% 7712.1
0.134 0.141 0.142 0.143
213.7 210.7
21 [TWL] Memiontec Hldgs
0.027 0.001 3.8% 7676.5
0.025 0.025 0.027 0.028
1183.8 2274.2
22 [S63] ST Engineering
7.35 0.29 4.1% 7620.8
7.11 7.35 7.36 7.42
29.9 64.3 CD
23 [579] Oceanus
0.006 0.001 20.0% 7100.2
0.005 0.005 0.006 0.006
57981.2 77540.8
24 [C52] ComfortDelGro
1.5 0.03 2.0% 7097.2
1.47 1.49 1.5 1.5
386.5 5902.2 CD
25 [RE4] Geo Energy Res
0.35 0.005 1.4% 6829.3
0.34 0.345 0.35 0.35
657.8 2619.2 CD
26 [42W] Zixin
0.028 -0.001 -3.4% 6573.0
0.027 0.028 0.029 0.029
1211.3 5504.7
27 [E6R] Samko Timber
0.001 -0.001 -50.0% 6225.3
0.001 0.001 0.001
0.0 19967.9
28 [DU4] Mermaid Maritime
0.109 0.003 2.8% 6215.3
0.104 0.107 0.108 0.109
352.0 100.1
29 [J69U] Frasers Cpt Tr
2.26 0.05 2.3% 5756.2
2.2 2.26 2.27 2.28
263.6 535.0
30 [K71U] Keppel Reit
0.83 0.005 0.6% 5665.0
0.815 0.83 0.835 0.835
228.3 364.4
31 [BTOU] ManulifeReit USD
0.063 0.004 6.8% 5582.1
0.057 0.062 0.063 0.064
156.5 476.8
32 [N2IU] Mapletree PanAsia Co
1.22 0.02 1.7% 5535.8
1.18 1.21 1.22 1.22
839.2 1264.3
33 [5LY] MarcoPolo Marine
0.042 0.0 - 5372.4
0.041 0.041 0.042 0.043
2666.2 23.5
34 [ME8U] Mapletree Ind Tr
2.02 0.0 - 5082.2
1.99 2.02 2.03 2.05
150.5 374.4
35 [O39] OCBC Bank
16.39 0.14 0.9% 5021.4
16.15 16.38 16.39 16.63
3.3 25.6 CD
36 [5TP] CNMC Goldmine
0.47 0.015 3.3% 4905.4
0.465 0.465 0.475 0.475
632.0 2215.3
37 [9CI] CapitaLandInvest
2.61 0.01 0.4% 4817.4
2.56 2.61 2.62 2.64
177.5 261.7 CD
38 [S08] SingPost
0.565 0.01 1.8% 4683.0
0.555 0.56 0.565 0.57
292.0 913.2
39 [A17U] CapLand Ascendas REI
2.64 0.02 0.8% 4173.4
2.59 2.63 2.64 2.65
299.9 383.1
40 [FQ7] Salt Investments^
0.003 -0.001 -25.0% 4000.4
0.003 0.003 0.004 0.003
33866.1 44957.7
41 [R14] Eneco Energy^
0.008 -0.001 -11.1% 3501.1
0.008 0.008 0.01 0.009
11577.9 1944.4
42 [MZH] Nanofilm
0.53 0.025 5.0% 3444.5
0.505 0.53 0.535 0.535
81.0 241.9 CD
43 [HMN] CapLand Ascott T
0.845 0.0 - 3341.2
0.84 0.84 0.845 0.85
862.3 707.6
44 [AJBU] Keppel DC Reit
2.05 0.0 - 3298.4
2.03 2.04 2.05 2.08
540.6 128.8
45 [BVA] Top Glove
0.255 -0.005 -1.9% 3217.4
0.25 0.25 0.255 0.26
3211.7 0.4
46 [AU8U] CapLand China T
0.67 0.01 1.5% 3108.0
0.655 0.665 0.67 0.67
516.8 278.3
47 [HST] Lion-OCBC Sec HSTECH
0.802 0.009 1.1% 2892.47
0.788 0.802 0.803 0.802
226.0 44.0
48 [541] Abundance Intl
0.019 0.0 - 2875.1
0.019 0.018 0.019 0.02
1758.9 326.4
49 [E28] Frencken
1. 0.035 3.6% 2818.3
0.955 0.995 1. 1.
141.8 213.8 CD
50 [C8R] Jiutian Chemical
0.024 0.001 4.3% 2733.2
0.022 0.023 0.024 0.024
503.5 1689.1
51 [J91U] ESR-REIT
0.205 -0.005 -2.4% 2722.8
0.205 0.205 0.21 0.21
7599.4 10877.2
52 [E3B] Wee Hur
0.515 0.0 - 2708.2
0.51 0.51 0.515 0.52
579.8 876.8 CD
53 [D05] DBS
41.85 0.43 1.0% 2590.0
41.25 41.84 41.85 42.38
4.7 1.8
54 [Z25] Yanlord Land
0.47 0.005 1.1% 2537.5
0.455 0.465 0.47 0.475
326.5 150.9
55 [OXMU] Prime US ReitUSD
0.124 0.004 3.3% 2410.4
0.115 0.123 0.124 0.124
275.5 29.7
56 [JYEU] Lendlease Reit
0.51 0.005 1.0% 2254.9
0.5 0.505 0.51 0.51
711.3 1989.6
57 [F34] Wilmar Intl
3.1 -0.03 -1.0% 2254.8
3.08 3.1 3.11 3.13
347.6 85.5 CD
58 [546] Medtecs Intl
0.114 0.002 1.8% 2253.6
0.11 0.113 0.114 0.115
385.9 91.6
59 [ACV] Frasers HTrust
0.595 0.005 0.8% 2161.2
0.585 0.59 0.595 0.595
325.7 835.6
60 [P52] PanUnited
0.635 0.01 1.6% 2128.8
0.625 0.635 0.645 0.645
48.8 38.8 CD
61 [S58] SATS
2.74 0.01 0.4% 2070.3
2.69 2.73 2.74 2.75
83.4 170.6
62 [BSL] Raffles Medical
1. -0.01 -1.0% 1913.4
1. 1. 1.01 1.02
402.3 183.4 CD
63 [C6L] SIA
6.48 0.03 0.5% 1893.0
6.38 6.47 6.48 6.5
85.6 158.8
64 [OV8] Sheng Siong
1.72 0.0 - 1892.7
1.71 1.71 1.72 1.73
908.8 503.6 CD
65 [U11] UOB
35.44 0.14 0.4% 1877.9
35.1 35.44 35.45 35.89
0.6 2.0 C1;CD
66 [BN4] Keppel
6.26 0.05 0.8% 1764.4
6.12 6.26 6.27 6.29
11.7 48.9 CD
67 [Q5T] Far East HTrust
0.53 -0.01 -1.9% 1700.1
0.53 0.53 0.535 0.54
52.8 308.4
68 [F83] COSCO SHP SG
0.125 0.003 2.5% 1657.6
0.122 0.124 0.125 0.126
360.5 153.2
69 [VC2] Olam Group
0.945 0.015 1.6% 1629.7
0.93 0.94 0.945 0.95
107.1 28.1 CD
70 [CMOU] KepPacOakReitUSD
0.187 0.008 4.5% 1539.5
0.177 0.186 0.187 0.189
0.1 39.8
71 [AWX] AEM SGD
1.13 0.03 2.7% 1469.5
1.1 1.12 1.13 1.15
180.5 53.2
72 [558] UMS
1.04 0.02 2.0% 1403.0
1.01 1.03 1.04 1.05
174.9 164.5 CD
73 [TS0U] OUEREIT
0.275 -0.005 -1.8% 1402.1
0.27 0.27 0.275 0.28
2856.4 222.6
74 [T82U] Suntec Reit
1.14 0.01 0.9% 1392.2
1.12 1.13 1.14 1.15
989.8 19.8
75 [AP4] Riverstone
0.89 -0.01 -1.1% 1372.3
0.88 0.885 0.89 0.895
158.9 18.8
76 [J85] CDL HTrust
0.785 0.02 2.6% 1336.6
0.765 0.78 0.785 0.785
162.6 459.9
77 [S56] SamuderaShipping
0.82 0.005 0.6% 1320.7
0.81 0.815 0.82 0.83
99.8 32.8 CD
78 [C09] CityDev
4.83 0.09 1.9% 1295.4
4.7 4.83 4.84 4.85
37.5 26.1 CD
79 [U96] Sembcorp Ind
6.34 0.0 - 1209.1
6.28 6.34 6.35 6.4
5.6 95.5 CD
80 [S68] SGX
13.89 0.14 1.0% 1151.3
13.58 13.89 13.9 13.98
13.6 15.3
81 [8AZ] Aztech Gbl
0.545 -0.01 -1.8% 1023.8
0.54 0.545 0.55 0.55
335.3 216.7
82 [1MZ] NamCheong
0.605 -0.005 -0.8% 1019.4
0.595 0.6 0.605 0.62
24.9 43.6
83 [CY6U] CapLand India T
0.935 -0.01 -1.1% 981.5
0.93 0.935 0.94 0.945
282.9 287.6
84 [CLR] LION-PHILLIP S-REIT
0.782 0.009 1.2% 971.756
0.77 0.781 0.782 0.783
39.453 5.524
85 [EB5] First Resources
1.48 0.0 - 958.3
1.46 1.48 1.49 1.5
113.1 84.5 CD
86 [Y92] ThaiBev
0.495 -0.005 -1.0% 941.2
0.495 0.495 0.5 0.5
4579.8 10900.0
87 [ES3] STI ETF
3.81 0.033 0.9% 911.341
3.767 3.81 3.814 3.841
19.455 0.5
88 [F03] Food Empire
1.39 0.03 2.2% 906.7
1.36 1.38 1.39 1.4
68.4 33.9 CD
89 [5WF] ISOTeam
0.071 0.0 - 890.0
0.071 0.071 0.072 0.071
860.9 436.8
90 [CC3] StarHub
1.22 0.03 2.5% 887.7
1.2 1.21 1.22 1.22
215.9 482.4 CD
91 [NS8U] HPH Trust USD
0.141 0.0 - 860.2
0.14 0.141 0.142 0.142
75.4 242.4
92 [505] AsiaMedic
0.01 0.0 - 858.2
0.01 0.01 0.011 0.01
130.6 2880.2
93 [Q0X] Ley Choon
0.057 0.001 1.8% 849.8
0.056 0.056 0.057 0.057
922.7 44.5
94 [D01] DFIRG USD
2.4 -0.03 -1.2% 801.9
2.38 2.4 2.41 2.43
19.9 88.3
95 [JLB] Grand Venture
0.715 0.03 4.4% 780.7
0.68 0.715 0.72 0.725
13.1 51.5 CD
96 [CRPU] Sasseur Reit
0.62 0.0 - 757.4
0.615 0.615 0.62 0.625
448.8 16.7
97 [AIY] IFAST
7.02 0.2 2.9% 736.0
6.75 7.01 7.03 7.08
8.2 2.0 CD
98 [I07] ISDN
0.32 0.005 1.6% 715.8
0.31 0.315 0.32 0.32
152.5 187.8 CD
99 [DCRU] DigiCore Reit USD
0.475 -0.005 -1.0% 711.9
0.475 0.475 0.48 0.485
558.4 138.5
100 [1H3] Clearbridge
0.003 0.0 - 690.0
0.003 0.002 0.003 0.003
69351.5 44456.4