Price: 100 Records
Record 20 50 100 All
Update @ 2:14PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5637.7 -221.38 -3.8% 177627
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.108 0.002 1.9% 59579.3
0.107 0.107 0.108 0.112
5556.6 2356.1
3 [C38U] CapLand IntCom T
2.3 0.01 0.4% 21313.3
2.28 2.3 2.31 2.32
1869.0 1886.1
4 [A17U] CapLand Ascendas REI
2.22 0.0 - 20657.5
2.19 2.21 2.22 2.23
3118.9 964.0
5 [594] Happiness
0.002 0.001 100.0% 14660.4
0.001 0.001 0.002 0.002
45699.7 910987.6
6 [5E2] Seatrium Ltd
1.84 0.0 - 12978.1
1.81 1.83 1.84 1.86
1308.0 512.2
7 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 12274.6
1.14 1.15 1.16 1.17
2212.8 844.2 CD
8 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3471.4 3766.0
9 [Z74] Singtel
4.1 -0.01 -0.2% 10112.1
4.08 4.09 4.1 4.12
608.3 193.0
10 [BS6] YZJ Shipbldg SGD
4.68 0.05 1.1% 9776.0
4.65 4.68 4.69 4.75
108.1 73.3
11 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9338.8
2.12 2.12 2.13 2.14
109.2 1343.1
12 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 8857.4
0.925 0.925 0.93 0.94
5496.6 3395.6 CD
13 [Y92] ThaiBev
0.42 -0.005 -1.2% 8465.4
0.42 0.42 0.425 0.425
5068.8 4011.6
14 [F34] Wilmar Intl
2.96 0.01 0.3% 8275.4
2.91 2.96 2.97 3.03
275.0 236.3
15 [YF8] YZJ Fin Hldg
0.21 0.0 - 7592.8
0.205 0.21 0.215 0.215
7435.5 7834.0
16 [8YZ] YZJ Maritime
0.57 -0.005 -0.9% 6889.2
0.57 0.57 0.575 0.58
3157.0 1392.5
17 [AJBU] Keppel DC Reit
2.13 0.01 0.5% 6535.7
2.1 2.13 2.14 2.15
855.4 415.1
18 [C52] ComfortDelGro
1.3 0.02 1.6% 6291.66
1.27 1.29 1.3 1.3
813.0 2080.3
19 [JYEU] Lendlease Reit
0.545 -0.01 -1.8% 6186.1
0.545 0.545 0.55 0.555
4198.6 1774.5
20 [O39] OCBC Bank
27.96 -0.36 -1.3% 6050.9
27.41 27.95 27.97 28.46
4.83 8.3
21 [T82U] Suntec Reit
1.35 0.0 - 5951.3
1.34 1.35 1.36 1.37
1724.7 448.0
22 [K71U] Keppel Reit
0.82 0.0 - 5904.6
0.815 0.815 0.82 0.83
2112.2 207.2
23 [OV8] Sheng Siong
2.36 -0.06 -2.5% 5883.8
2.35 2.36 2.37 2.41
117.6 336.1
24 [BVA] Top Glove
0.295 -0.01 -3.3% 5564.5
0.29 0.295 0.3 0.305
2424.9 1527.4 CD
25 [MZH] Nanofilm
0.77 -0.03 -3.8% 5457.7
0.76 0.765 0.77 0.805
115.5 37.8
26 [G13] Genting Sing
0.6 0.0 - 5276.5
0.595 0.595 0.6 0.6
5317.3 8483.1
27 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 5201.4
1.08 1.09 1.1 1.11
928.9 1898.2 CD
28 [S58] SATS
3.56 -0.1 -2.7% 5043.3
3.51 3.56 3.57 3.61
366.6 100.4
29 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 4818.7
1.71 1.72 1.73 1.73
2017.2 1083.0 XD
30 [BUOU] Frasers L&C Tr
0.9 0.005 0.6% 4538.4
0.895 0.895 0.9 0.905
2408.6 254.8
31 [E5H] Golden Agri-Res
0.27 -0.005 -1.8% 4437.4
0.27 0.27 0.275 0.28
10368.1 6579.7
32 [D05] DBS
70.8 -0.91 -1.3% 4419.15
69.88 70.78 70.8 71.56
1.61 0.54
33 [5LY] MarcoPolo Marine
0.107 -0.001 -0.9% 4364.0
0.107 0.107 0.108 0.108
2191.1 1461.7
34 [A7RU] Kep Infra Tr
0.49 0.005 1.0% 4280.8
0.485 0.485 0.49 0.49
6107.5 4576.9
35 [544] CSE Global
0.895 -0.015 -1.6% 3921.3
0.885 0.89 0.895 0.9
199.2 243.4
36 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 3805.8
0.505 0.51 0.515 0.52
295.8 609.3
37 [42C] IX Biopharma
0.48 -0.03 -5.9% 3463.1
0.48 0.48 0.485 0.505
432.4 157.6
38 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3332.7
0.275 0.275 0.28 0.295
129.3 220.6
39 [9CI] CapitaLandInvest
2.37 -0.01 -0.4% 3321.8
2.36 2.36 2.37 2.4
398.7 273.3
40 [1A0] Katrina
0.055 0.003 5.8% 3126.6
0.051 0.054 0.055 0.056
1262.0 214.0
41 [C13] CH Offshore
0.01 -0.001 -9.1% 3093.4
0.01 0.01 0.011 0.01
408.8 2891.3
42 [UIBU] UIBREIT
0.76 -0.03 -3.8% 2960.8
0.755 0.76 0.765 0.765
1268.3 1687.9 XD
43 [PCT] PC Partner
2.35 -0.23 -8.9% 2891.2
2.33 2.34 2.35 2.55
8.1 93.3
44 [EB5] First Resources
3. -0.08 -2.6% 2761.2
2.88 2.99 3. 3.07
20.8 29.4
45 [C6L] SIA
6.88 0.09 1.3% 2746.4
6.78 6.87 6.88 6.88
28.6 163.7
46 [CY6U] CapLand India T
0.84 0.0 - 2745.7
0.835 0.835 0.84 0.85
966.5 296.1
47 [42W] Zixin
0.025 0.001 4.2% 2708.2
0.024 0.024 0.025 0.025
2762.0 1823.6 XB
48 [ULG] ULTRAGREEN AI USD
0.39 -0.05 -11.4% 2659.4
0.39 0.39 0.395 0.435
276.4 72.6
49 [AWX] AEM SGD
7.35 -0.27 -3.5% 2617.5
7.33 7.35 7.36 7.58
8.2 30.8
50 [CLR] LION-PHILLIP S-REIT
0.759 0.002 0.3% 2508.069
0.757 0.759 0.76 0.762
9.332 301.49
51 [BN4] Keppel
9.81 -0.24 -2.4% 2405.46
9.8 9.8 9.81 10.03
134.58 28.88
52 [Z4D] MediLifestyle
0.044 0.0 - 2336.4
0.044 0.043 0.044 0.047
787.7 239.5
53 [KUO] Intl Cement
0.048 -0.001 -2.0% 2322.7
0.048 0.048 0.049 0.049
2266.3 1793.4
54 [P40U] StarhillGbl Reit
0.505 0.005 1.0% 2297.7
0.495 0.505 0.51 0.51
476.2 1190.7
55 [558] UMS
1.99 -0.06 -2.9% 2158.4
1.98 1.98 1.99 2.02
201.9 33.0
56 [8AZ] Aztech Gbl
0.35 -0.025 -6.7% 2034.8
0.35 0.35 0.355 0.38
417.1 95.5
57 [P8Z] Bumitama Agri
1.44 -0.04 -2.7% 1967.8
1.42 1.43 1.44 1.48
54.2 72.8
58 [HST] Lion-OCBC Sec HSTECH
0.614 0.003 0.5% 1832.785
0.611 0.613 0.614 0.622
300.896 6.1
59 [5F7] Wilton Resources
0.015 0.0 - 1800.3
0.015 0.014 0.015 0.016
5966.0 257.2
60 [575] ASTI
0.074 -0.001 -1.3% 1783.0
0.074 0.073 0.074 0.074
1481.2 266.4
61 [D5IU] Landmark REIT
0.006 -0.001 -14.3% 1757.5
0.006 0.006 0.007 0.007
64098.3 26655.8
62 [VC2] Olam Group
0.865 -0.01 -1.1% 1736.2
0.865 0.865 0.87 0.875
245.6 107.4
63 [FQ7] Salt Investments
0.002 -0.001 -33.3% 1714.3
0.002 0.001 0.003 0.002
705923.0 651605.7
64 [NTDU] NTT DC REIT USD
0.92 0.015 1.7% 1696.7
0.905 0.915 0.92 0.925
406.7 83.8
65 [5CT] EcoWise
0.018 -0.001 -5.3% 1664.8
0.018 0.017 0.018 0.019
2518.5 793.3
66 [Q5T] Far East HTrust
0.505 0.005 1.0% 1562.8
0.495 0.505 0.51 0.51
117.7 419.6
67 [E28] Frencken
1.94 -0.09 -4.4% 1543.6
1.94 1.94 1.95 2.
85.6 37.1
68 [5AI] H2G Green
0.009 0.001 12.5% 1450.1
0.008 0.009 0.01 0.009
550.0 6050.0
69 [I07] ISDN
0.51 -0.02 -3.8% 1420.3
0.51 0.51 0.515 0.525
39.2 375.7
70 [S68] SGX
20.2 -0.12 -0.6% 1415.21
20.19 20.2 20.21 20.5
9.64 12.0 C1
71 [FHH] FoundationHealth
0.52 0.025 5.0% 1368.6
0.495 0.52 0.525 0.53
38.1 304.1
72 [S08] SingPost
0.28 -0.005 -1.8% 1344.4
0.28 0.28 0.285 0.285
3351.4 3365.9
73 [S63] ST Engineering
9.81 -0.11 -1.1% 1304.2
9.78 9.81 9.82 9.93
8.5 9.3
74 [U11] UOB
40.29 -0.37 -0.9% 1295.59
40.02 40.27 40.3 40.6
4.91 3.15
75 [5WH] Rex Intl
0.053 0.001 1.9% 1261.8
0.05 0.052 0.053 0.053
1174.2 720.4
76 [5TP] CNMC Goldmine
1.03 -0.04 -3.7% 1256.4
1.02 1.03 1.04 1.08
29.3 18.2
77 [HMN] CapLand Ascott T
0.825 0.0 - 1224.8
0.825 0.825 0.83 0.83
883.6 1857.7
78 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 1176.1
0.002 0.002 0.003 0.002
1300.0 22090.2
79 [U96] Sembcorp Ind
5.78 -0.04 -0.7% 1150.5
5.76 5.77 5.78 5.84
12.2 11.5
80 [554] King Wan
0.041 0.002 5.1% 1149.9
0.04 0.04 0.041 0.041
91.6 349.9
81 [QZG] Accrelist Ltd
0.077 0.0 - 1124.1
0.066 0.071 0.075 0.08
55.0 49.5
82 [H22] Hong Leong Asia
2.22 -0.07 -3.1% 1098.9
2.21 2.21 2.22 2.28
68.3 44.9
83 [ES3] SS SPDR STI ETF
5.338 -0.038 -0.7% 1088.031
5.301 5.335 5.338 5.389
1.352 34.775
84 [U10] UOB Kay Hian
3.1 -0.03 -1.0% 1037.5
3.08 3.09 3.1 3.18
27.7 17.8
85 [MBH] Amova SGD IGBond ETF
0.989 0.0 - 1020.95
0.989 0.989 0.99 0.99
1291.604 2873.415
86 [NS8U] HPH Trust USD
0.215 -0.005 -2.3% 1017.3
0.215 0.215 0.22 0.22
2109.2 19505.5
87 [ICM] ISHARES AXJCLIMATE S
1.812 -0.028 -1.5% 993.405
1.812 1.801 1.81 1.84
188.888 188.888
88 [CRPU] Sasseur Reit
0.605 0.005 0.8% 968.9
0.595 0.605 0.61 0.615
353.2 1086.6
89 [J03] Jadason
0.016 -0.001 -5.9% 967.0
0.016 0.016 0.017 0.016
59.3 1450.0
90 [BSL] Raffles Medical
0.82 0.005 0.6% 955.8
0.815 0.815 0.82 0.825
338.0 81.9
91 [BEZ] Beng Kuang
0.34 0.01 3.0% 952.1
0.34 0.34 0.345 0.36
148.6 57.6
92 [1E3] Sanli Env
0.079 -0.001 -1.2% 884.1
0.079 0.078 0.079 0.081
408.9 42.2
93 [C2PU] ParkwayLife Reit
3.96 -0.04 -1.0% 847.0
3.95 3.95 3.96 4.
312.8 14.4
94 [CMOU] KOREReitUSD
0.14 -0.002 -1.4% 839.7
0.138 0.14 0.141 0.141
6.0 247.2
95 [BDX] GSH
0.192 -0.004 -2.0% 837.2
0.19 0.192 0.194 0.195
3.0 53.0
96 [S3N] GRC
0.078 -0.002 -2.5% 812.0
0.077 0.077 0.078 0.079
446.3 15.9
97 [D01] DFIRG USD
3.55 0.06 1.7% 761.3
3.45 3.55 3.56 3.58
28.6 17.7
98 [BN2] Valuetronics
0.91 -0.03 -3.2% 755.7
0.91 0.91 0.915 0.94
189.4 38.6
99 [5VP] GDS Global
0.052 0.0 - 750.0
0.052 0.05 0.052 0.052
56.2 250.0
100 [CFA] Amova-STC Asia REIT
0.738 0.002 0.3% 741.213
0.736 0.737 0.739 0.74
0.382 645.214