Price: 100 Records
Record 20 50 100 All
Update @ 9:46AM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8650.08 +104.10 1.2% 283633
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 32193.8
0.162 0.162 0.163 0.17
1315.0 252.5
3 [M03] Miyoshi
0.008 0.001 14.3% 20798.5
0.008 0.008 0.009 0.009
5824.5 13327.5
4 [5LY] MarcoPolo Marine
0.143 -0.004 -2.7% 16903.3
0.142 0.143 0.144 0.148
952.2 957.4
5 [504] HS Optimus
0.007 0.001 16.7% 9999.7
0.007 0.006 0.007 0.007
27283.3 18485.6
6 [42C] IX Biopharma
0.375 -0.04 -9.6% 9188.7
0.365 0.37 0.38 0.405
1357.6 313.8
7 [BS6] YZJ Shipbldg SGD
3.65 0.05 1.4% 7046.1
3.63 3.64 3.65 3.69
494.3 84.2
8 [QS9] G Invacom
0.063 -0.009 -12.5% 6364.3
0.062 0.062 0.063 0.071
263.7 128.6
9 [KUO] Intl Cement
0.06 -0.003 -4.8% 5898.6
0.06 0.06 0.061 0.063
1618.8 549.4
10 [C38U] CapLand IntCom T
2.35 0.01 0.4% 5803.7
2.34 2.35 2.36 2.37
1092.2 897.1
11 [GU5] ChinaKundaTech
0.017 0.001 6.2% 5121.2
0.016 0.017 0.018 0.019
95.0 905.7
12 [J03] Jadason
0.03 0.0 - 5102.8
0.029 0.028 0.03 0.032
2001.3 2282.3
13 [8C8U] Cent Accom REIT
1.09 0.0 - 4793.3
1.08 1.08 1.09 1.1
2005.0 2608.6
14 [5HV] Koh Eco
0.142 -0.006 -4.1% 4743.4
0.141 0.141 0.142 0.147
100.0 77.5
15 [Z74] Singtel
4.29 0.02 0.5% 4743.3
4.24 4.28 4.29 4.29
272.9 301.3 CD
16 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 4188.5
2.52 2.54 2.55 2.55
306.3 1596.4
17 [S58] SATS
4.1 0.07 1.7% 3977.9
4.02 4.09 4.1 4.1
154.7 566.5 CD
18 [5E2] Seatrium Ltd
2. 0.0 - 3844.8
1.98 1.99 2. 2.01
74.1 573.9
19 [558] UMS
2.72 -0.06 -2.2% 3662.2
2.71 2.71 2.72 2.8
97.1 53.3 CD
20 [544] CSE Global
1.36 -0.03 -2.2% 3420.4
1.34 1.35 1.36 1.4
312.5 96.8
21 [9CI] CapitaLandInvest
2.58 0.0 - 3306.2
2.57 2.58 2.59 2.61
196.8 86.1
22 [42F] Totm Tech
0.026 0.001 4.0% 3268.8
0.024 0.025 0.026 0.026
5.5 3847.9
23 [E5H] Golden Agri-Res
0.265 -0.005 -1.9% 3022.6
0.265 0.265 0.27 0.27
9858.5 6994.5
24 [575] ASTI
0.134 -0.005 -3.6% 2927.3
0.133 0.133 0.134 0.14
157.8 55.6
25 [C6L] SIA
7.19 0.02 0.3% 2599.5
7.16 7.19 7.2 7.21
82.0 722.6 CD
26 [M44U] Mapletree Log Tr
1.22 0.0 - 2540.6
1.21 1.22 1.23 1.23
639.7 3844.7
27 [Z4D] MediLifestyle
0.044 0.002 4.8% 2217.0
0.04 0.043 0.044 0.044
5.8 9.9
28 [ME8U] Mapletree Ind Tr
1.96 0.0 - 2054.6
1.95 1.96 1.97 1.97
733.4 1234.6
29 [C52] ComfortDelGro
1.31 0.01 0.8% 2025.3
1.3 1.3 1.31 1.31
2837.3 1537.1
30 [Y92] ThaiBev
0.435 0.005 1.2% 2010.0
0.43 0.43 0.435 0.435
4358.3 2005.7
31 [S08] SingPost
0.335 0.005 1.5% 1961.9
0.325 0.33 0.335 0.335
1927.4 3366.0
32 [DCRU] DigiCore Reit USD
0.49 0.0 - 1938.5
0.485 0.485 0.49 0.495
2675.0 1560.0
33 [MZH] Nanofilm
1.26 -0.05 -3.8% 1914.5
1.26 1.26 1.27 1.32
181.2 196.0
34 [5EF] Adventus
0.003 0.0 - 1884.5
0.003 0.003 0.004 0.003
615.5 16321.9
35 [I07] ISDN
0.78 -0.025 -3.1% 1860.5
0.78 0.775 0.78 0.805
193.0 144.2 CD
36 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 1757.9
0.98 0.98 0.985 0.99
2520.7 2469.7
37 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1568.1
0.03 0.029 0.03 0.03
1840.2 128.8
38 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1566.8
0.23 0.23 0.235 0.24
1827.6 641.9
39 [Z59] Yoma Strategic
0.082 0.0 - 1468.9
0.082 0.081 0.082 0.084
200.1 405.2
40 [BN4] Keppel
11.19 0.24 2.2% 1286.1
10.95 11.18 11.19 11.2
8.3 12.2
41 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1277.6
0.45 0.45 0.455 0.46
1234.7 446.3
42 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1247.6
1.27 1.27 1.28 1.28
3113.3 2358.2
43 [E28] Frencken
3.01 -0.08 -2.6% 1236.7
3.01 3.01 3.02 3.11
76.5 24.5
44 [BUOU] Frasers L&C Tr
0.985 0.0 - 1199.2
0.975 0.98 0.985 0.985
716.0 1315.2
45 [D05] DBS
63.46 -0.03 - 1178.0
63.08 63.46 63.47 63.56
2.1 2.6
46 [594] CapAllianz
0.002 0.0 - 1143.6
0.001 0.001 0.002 0.002
262804.0 613166.3
47 [T82U] Suntec Reit
1.44 0.0 - 1108.9
1.42 1.43 1.44 1.44
184.2 1265.9
48 [HST] Lion-OCBC Sec HSTECH
0.755 -0.011 -1.4% 1075.216
0.752 0.754 0.756 0.769
379.216 380.707
49 [AWX] AEM SGD
10.13 -0.13 -1.3% 1053.3
10.11 10.13 10.14 10.33
10.8 5.0
50 [5WH] Rex Intl
0.07 -0.001 -1.4% 1031.0
0.07 0.069 0.07 0.071
428.5 284.1
51 [Z25] Yanlord Land
0.655 -0.005 -0.8% 1029.2
0.655 0.655 0.66 0.67
88.2 62.8
52 [5TP] CNMC Goldmine
1.28 -0.02 -1.5% 1012.2
1.28 1.27 1.29 1.32
86.4 92.6
53 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
7.8 11463.6
54 [S3N] GRC
0.122 -0.001 -0.8% 1007.9
0.121 0.121 0.122 0.124
207.7 49.9
55 [G13] Genting Sing
0.615 0.0 - 1004.7
0.615 0.615 0.62 0.62
4269.3 4869.4
56 [M14] InnoTek
0.72 -0.03 -4.0% 1004.6
0.715 0.715 0.72 0.755
94.3 2.8
57 [O39] OCBC Bank
23.88 0.17 0.7% 881.9
23.74 23.88 23.89 23.9
4.4 11.9
58 [HMN] CapLand Ascott T
0.91 0.005 0.6% 855.3
0.905 0.905 0.91 0.91
1098.5 821.0
59 [5WA] OUE Healthcare
0.041 -0.001 -2.4% 843.8
0.041 0.04 0.041 0.042
517.9 80.0
60 [5OX] Mary Chia
0.02 0.001 5.3% 803.2
0.02 0.019 0.02 0.021
620.0 150.0
61 [8YZ] YZJ Maritime
0.635 0.0 - 768.0
0.625 0.63 0.635 0.64
480.3 169.5
62 [5NV] Chasen
0.158 -0.003 -1.9% 747.0
0.157 0.157 0.158 0.16
400.0 86.0
63 [U96] Sembcorp Ind
6.25 0.04 0.6% 719.4
6.18 6.24 6.25 6.26
27.3 57.9
64 [S68] SGX
23.7 0.45 1.9% 716.1
23.31 23.69 23.71 23.79
7.3 4.4
65 [BVA] Top Glove
0.25 -0.005 -2.0% 710.7
0.25 0.245 0.25 0.25
2415.3 579.7
66 [5NF] Mencast
0.099 -0.003 -2.9% 702.6
0.099 0.098 0.099 0.101
23.0 2.0
67 [S63] ST Engineering
10.71 -0.03 -0.3% 686.5
10.66 10.71 10.72 10.78
2.7 8.5
68 [F34] Wilmar Intl
3.59 0.04 1.1% 663.4
3.54 3.58 3.59 3.59
107.7 61.9
69 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.117 0.117
223.7 623.2
70 [AJBU] Keppel DC Reit
2.26 0.0 - 610.2
2.26 2.26 2.27 2.27
2510.7 788.2
71 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 592.1
0.014 0.014 0.015 0.015
369.9 72.0
72 [K71U] Keppel Reit
0.865 0.0 - 526.0
0.86 0.86 0.865 0.865
3273.5 1719.2
73 [H78] HongkongLand USD
7.28 -0.16 -2.2% 525.4
7.25 7.28 7.29 7.4
0.5 9.2
74 [EB5] First Resources
2.89 0.01 0.3% 522.9
2.86 2.89 2.9 2.93
9.7 7.4
75 [JYEU] Lendlease Reit
0.575 0.0 - 514.3
0.57 0.57 0.575 0.575
2109.3 2013.8
76 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3802.3 192276.5
77 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
78 [43F] AcroMeta
0.018 0.0 - 507.0
0.018 0.017 0.018 0.018
1458.0 378.0 CR
79 [C09] CityDev
8.47 -0.16 -1.9% 503.7
8.44 8.46 8.47 8.62
4.6 6.5
80 [5AE] Pollux Prop
0.032 0.001 3.2% 501.0
0.031 0.03 0.031 0.032
672.7 590.0
81 [42W] Zixin
0.031 0.0 - 500.0
0.031 0.031 0.032 0.031
700.0 4616.8
82 [T13] RH PetroGas
0.154 -0.001 -0.6% 461.6
0.153 0.153 0.154 0.156
368.9 32.0
83 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 460.4
0.895 0.895 0.9 0.92
88.4 16.4
84 [VC2] Olam Group
1.28 -0.02 -1.5% 458.4
1.28 1.28 1.29 1.3
226.3 156.7
85 [S69] Serial System
0.083 0.002 2.5% 445.2
0.082 0.081 0.083 0.084
60.8 137.8
86 [CLR] LION-PHILLIP S-REIT
0.828 0.0 - 428.924
0.827 0.827 0.829 0.83
214.847 329.758
87 [U11] UOB
38.67 0.22 0.6% 426.7
38.47 38.65 38.67 38.7
4.4 6.6
88 [E3B] Wee Hur
0.665 -0.015 -2.2% 417.6
0.665 0.665 0.67 0.685
233.6 60.4
89 [UIBU] UIBREIT
0.815 0.0 - 413.7
0.805 0.81 0.815 0.815
412.0 1154.8
90 [CY6U] CapLand India T
1.02 0.0 - 412.1
1.01 1.01 1.02 1.02
1698.2 1151.9
91 [ODBU] UtdHampshReitUSD
0.515 0.0 - 410.0
0.515 0.515 0.52 0.515
794.9 964.5
92 [579] Oceanus
0.003 0.0 - 400.1
0.003 0.002 0.003 0.003
200789.0 41277.3
93 [NR7] Raffles Edu
0.125 -0.001 -0.8% 396.5
0.124 0.124 0.125 0.126
100.0 59.8
94 [AP4] Riverstone
0.845 0.0 - 359.6
0.84 0.84 0.845 0.855
217.6 29.0
95 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 352.217
1.015 1.015 1.016 1.016
391.684 306.962
96 [OV8] Sheng Siong
3.21 0.0 - 340.3
3.21 3.21 3.22 3.23
46.9 44.8
97 [9A4U] ESR REIT
2.4 0.02 0.8% 321.3
2.37 2.38 2.4 2.4
73.0 348.4
98 [O9P] IS ASIA HYG US$
6.67 0.01 0.2% 317.522
6.64 6.67 6.69 6.68
66.003 134.969
99 [F03] Food Empire
2.39 -0.02 -0.8% 316.2
2.39 2.39 2.4 2.42
69.8 18.6
100 [C2PU] ParkwayLife Reit
3.93 -0.03 -0.8% 310.3
3.93 3.93 3.94 3.97
281.4 68.4