Price: 100 Records
Record 20 50 100 All
Update @ 2:26PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [594] CapAllianz
0.003 0.001 50.0% 647751.9
0.001 0.002 0.003 0.003
296.9 595926.7
2 [^KS11] Korea KOSPI
4911.31 +70.57 1.5% 554843
4827.95 0. 0. 4917.37
0 0
3 [NR7] Raffles Edu
0.177 0.027 18.0% 85364.1
0.153 0.176 0.177 0.179
220.0 287.6
4 [8YY] EFH Ltd
0.085 0.004 4.9% 30046.2
0.08 0.084 0.085 0.088
1153.6 695.3
5 [K71U] Keppel Reit
0.975 -0.025 -2.5% 28234.3
0.97 0.97 0.975 0.99
8559.7 4029.1
6 [G13] Genting Sing
0.73 0.0 - 27248.1
0.725 0.725 0.73 0.73
18002.2 3266.6
7 [5LE] Sitra
0.017 0.004 30.8% 20664.2
0.013 0.017 0.018 0.018
243.8 1588.4
8 [YF8] YZJ Fin Hldg
0.37 -0.01 -2.6% 17452.8
0.365 0.365 0.37 0.38
3965.9 708.6
9 [5LY] MarcoPolo Marine
0.149 -0.003 -2.0% 15835.2
0.147 0.148 0.149 0.153
2938.7 128.9
10 [43B] Secura
0.086 0.009 11.7% 15301.1
0.083 0.085 0.086 0.088
786.0 344.0
11 [A31] Addvalue Tech
0.071 0.002 2.9% 14535.8
0.069 0.07 0.071 0.071
1240.9 2769.0
12 [42C] IX Biopharma
0.196 0.001 0.5% 12040.2
0.188 0.195 0.196 0.2
45.6 131.9
13 [5E2] Seatrium Ltd
2.17 -0.07 -3.1% 11344.2
2.17 2.17 2.18 2.23
824.9 392.2
14 [1F3] Aspen
0.04 0.003 8.1% 11078.0
0.038 0.039 0.04 0.041
320.2 1534.9
15 [9CI] CapitaLandInvest
2.97 0.05 1.7% 10930.1
2.92 2.96 2.97 2.98
795.7 461.4
16 [S69] Serial System
0.086 0.002 2.4% 10870.9
0.084 0.086 0.087 0.088
147.3 540.9
17 [42T] Trendlines
0.074 0.0 - 10267.1
0.073 0.074 0.075 0.075
202.6 877.1
18 [C13] CH Offshore
0.015 0.0 - 9421.8
0.013 0.014 0.015 0.015
251.2 19975.7
19 [1D1] UnUsUaL
0.034 0.0 - 9311.1
0.034 0.034 0.035 0.037
1024.3 1461.1
20 [S3N] GRC
0.145 0.002 1.4% 8835.0
0.141 0.144 0.145 0.146
276.0 244.9
21 [5PO] Hiap Tong
0.111 0.007 6.7% 8815.5
0.104 0.11 0.112 0.115
171.5 155.0
22 [E27] The Place Hldg
0.004 0.0 - 7587.9
0.004 0.003 0.004 0.005
76487.7 3283.5
23 [BUOU] Frasers L&C Tr
1.03 0.0 - 7014.9
1.01 1.02 1.03 1.04
3024.2 2922.0
24 [1D4] Aoxin Q & M
0.175 -0.005 -2.8% 6934.4
0.173 0.174 0.175 0.18
531.8 466.9
25 [AJBU] Keppel DC Reit
2.23 -0.01 -0.4% 6733.167
2.22 2.22 2.23 2.24
2567.6 584.4
26 [BS6] YZJ Shipbldg SGD
3.52 -0.07 -2.0% 6307.6
3.51 3.52 3.53 3.57
181.7 246.6
27 [BVA] Top Glove
0.195 -0.004 -2.0% 6200.8
0.195 0.194 0.195 0.198
340.6 246.7
28 [WJ9] AdvancedSystems
0.006 0.0 - 6028.5
0.005 0.005 0.006 0.006
4187.9 40672.9
29 [C38U] CapLand IntCom T
2.39 -0.02 -0.8% 5716.3
2.38 2.38 2.39 2.41
3786.3 2647.1
30 [D5IU] Lippo Malls Tr
0.009 -0.001 -10.0% 5571.7
0.009 0.009 0.01 0.01
9332.5 11945.0
31 [M44U] Mapletree Log Tr
1.34 -0.02 -1.5% 5505.5
1.34 1.34 1.35 1.36
4906.6 3776.8
32 [KUO] Intl Cement
0.044 0.0 - 5098.7
0.043 0.043 0.044 0.045
4671.7 2261.8
33 [Q0X] Ley Choon
0.098 0.002 2.1% 4998.1
0.095 0.097 0.098 0.098
1047.4 1312.0
34 [42N] IPS Securex
0.041 0.0 - 4899.0
0.04 0.041 0.042 0.042
428.0 1586.6
35 [S08] SingPost
0.4 -0.005 -1.2% 4856.8
0.395 0.395 0.4 0.4
6397.6 5030.9
36 [43A] GS Hldg
0.058 0.003 5.5% 4737.7
0.057 0.057 0.058 0.058
1178.5 686.7
37 [RXS] PacificRadiance
0.113 -0.003 -2.6% 4659.9
0.112 0.112 0.113 0.116
50.1 484.1
38 [A50] Thomson Medical
0.062 0.0 - 4572.4
0.061 0.061 0.062 0.062
4318.5 199.9
39 [Z74] Singtel
4.47 -0.02 -0.4% 4205.4
4.45 4.46 4.47 4.49
156.4 270.6
40 [579] Oceanus
0.003 -0.001 -25.0% 4134.6
0.003 0.003 0.004 0.004
151958.2 174020.1
41 [9G2] SAM Holdings
0.059 0.002 3.5% 3988.8
0.056 0.058 0.059 0.061
596.8 18.6
42 [5VP] GDS Global
0.071 0.0 - 3923.8
0.069 0.07 0.071 0.071
490.0 736.3
43 [CLR] LION-PHILLIP S-REIT
0.881 -0.004 -0.5% 3859.01
0.88 0.881 0.882 0.887
33.65 300.0
44 [A17U] CapLand Ascendas REI
2.86 0.0 - 3640.1
2.84 2.85 2.86 2.87
795.9 284.2
45 [QS9] G Invacom
0.055 0.001 1.9% 3636.2
0.053 0.053 0.055 0.055
1498.1 1399.4
46 [558] UMS
1.3 -0.04 -3.0% 3541.4
1.29 1.3 1.31 1.31
852.5 903.1
47 [LCS] CSOP LOW CARBON S$
2.401 -0.033 -1.4% 3302.104
2.401 2.411 2.422 2.422
40.882 200.0
48 [N2IU] Mapletree PanAsia Co
1.46 -0.01 -0.7% 3288.2
1.46 1.46 1.47 1.48
3094.1 588.6
49 [E28] Frencken
1.58 -0.01 -0.6% 3181.7
1.56 1.57 1.58 1.59
187.8 70.0
50 [TWL] Memiontec Hldgs
0.014 0.002 16.7% 3154.5
0.012 0.013 0.014 0.014
1046.0 6624.5
51 [5WH] Rex Intl
0.152 -0.003 -1.9% 3114.6
0.151 0.152 0.153 0.155
111.1 647.3
52 [8YZ] YZJ Maritime
0.61 -0.005 -0.8% 3054.4
0.605 0.61 0.615 0.62
608.9 1308.7
53 [5TP] CNMC Goldmine
1.17 0.01 0.9% 3028.8
1.17 1.17 1.18 1.21
397.5 230.1
54 [BTOU] ManulifeReit USD
0.071 -0.001 -1.4% 3019.7
0.07 0.071 0.072 0.072
229.6 1457.7
55 [C52] ComfortDelGro
1.47 0.0 - 3002.4
1.47 1.47 1.48 1.48
3010.9 3268.1
56 [1MZ] NamCheong
1.06 0.0 - 2951.1
1.04 1.05 1.06 1.07
214.7 207.7
57 [CMOU] KepPacOakReitUSD
0.225 -0.005 -2.2% 2870.5
0.22 0.225 0.23 0.23
168.1 446.4
58 [M14] InnoTek
0.68 0.055 8.8% 2842.6
0.625 0.68 0.685 0.685
0.8 220.8
59 [Z59] Yoma Strategic
0.081 -0.002 -2.4% 2831.8
0.081 0.08 0.081 0.082
1433.3 19.8
60 [5FW] Acesian Partners
0.036 0.001 2.9% 2818.3
0.035 0.036 0.037 0.037
192.7 289.0
61 [JYEU] Lendlease Reit
0.625 -0.005 -0.8% 2772.1
0.625 0.625 0.63 0.635
3216.1 1777.7
62 [5NF] Mencast
0.101 0.003 3.1% 2707.7
0.097 0.1 0.101 0.103
1010.3 382.4
63 [Y92] ThaiBev
0.465 0.005 1.1% 2701.9
0.455 0.46 0.465 0.465
4978.7 17453.0 CD
64 [U96] Sembcorp Ind
6.14 0.02 0.3% 2691.9
6.09 6.13 6.14 6.18
112.1 55.6
65 [ME8U] Mapletree Ind Tr
2.1 0.0 - 2591.4
2.09 2.1 2.11 2.11
1195.2 2331.8
66 [CJLU] NetLink NBN Tr
0.96 -0.005 -0.5% 2568.8
0.955 0.96 0.965 0.965
1840.1 3944.8
67 [S63] ST Engineering
9.67 0.07 0.7% 2408.5
9.54 9.66 9.67 9.69
11.7 7.8
68 [D05] DBS
58.58 -0.54 -0.9% 2395.2
58.58 58.58 58.59 58.91
34.6 20.8
69 [C06] CSC
0.015 0.0 - 2391.9
0.015 0.015 0.016 0.016
5515.8 6047.7
70 [CTO] Hong Lai Huat
0.075 0.0 - 2331.2
0.074 0.075 0.076 0.075
132.0 177.9
71 [CFA] Amova-STC Asia REIT
0.832 -0.001 -0.1% 2257.579
0.83 0.831 0.832 0.834
19.8 784.617
72 [CYW] TrickleStar
0.033 0.0 - 2172.3
0.033 0.033 0.034 0.033
800.9 900.0
73 [RE4] Geo Energy Res
0.425 -0.005 -1.2% 2154.5
0.42 0.42 0.425 0.435
2284.0 560.4
74 [5HH] ProsperaGlobal
0.083 0.002 2.5% 2142.0
0.08 0.083 0.084 0.085
1.6 183.6
75 [J69U] Frasers Cpt Tr
2.25 -0.01 -0.4% 2053.7
2.25 2.25 2.26 2.27
1773.6 608.1
76 [J03] Jadason
0.015 0.002 15.4% 2000.4
0.014 0.014 0.015 0.015
317.6 2253.6
77 [O39] OCBC Bank
20.34 -0.1 -0.5% 1934.0
20.27 20.33 20.34 20.38
31.4 36.7
78 [42F] Totm Tech
0.025 0.001 4.2% 1931.6
0.024 0.024 0.025 0.025
890.3 1588.9
79 [HST] Lion-OCBC Sec HSTECH
0.926 -0.012 -1.3% 1900.641
0.925 0.926 0.928 0.936
369.075 394.149
80 [E5H] Golden Agri-Res
0.28 0.0 - 1843.0
0.275 0.275 0.28 0.28
8783.6 4977.3
81 [E3B] Wee Hur
0.88 -0.02 -2.2% 1734.1
0.875 0.875 0.885 0.9
289.9 91.6
82 [5NV] Chasen
0.086 0.001 1.2% 1677.1
0.084 0.085 0.086 0.087
1031.1 558.8
83 [BQM] Tiong Woon
0.925 0.01 1.1% 1670.9
0.915 0.925 0.93 0.935
92.9 99.9
84 [VC2] Olam Group
0.91 -0.005 -0.5% 1666.6
0.905 0.905 0.91 0.915
1185.5 259.8
85 [1L2] Hiap Seng Ind
0.02 0.0 - 1621.7
0.02 0.02 0.021 0.021
22837.3 13126.1
86 [SRT] CSOP iEdge SREIT ETF
0.777 -0.025 -3.1% 1596.081
0.776 0.776 0.777 0.786
11.4 300.0 XD
87 [554] King Wan
0.062 0.0 - 1578.0
0.061 0.061 0.062 0.062
110.1 514.8
88 [DCRU] DigiCore Reit USD
0.55 0.0 - 1517.4
0.545 0.545 0.55 0.55
1635.1 508.6
89 [F34] Wilmar Intl
3.15 -0.02 -0.6% 1437.4
3.15 3.15 3.16 3.18
426.8 109.1
90 [TS0U] OUEREIT
0.365 0.0 - 1429.1
0.36 0.36 0.365 0.37
2983.9 38.7
91 [544] CSE Global
1.05 -0.01 -0.9% 1412.7
1.04 1.04 1.05 1.06
949.8 150.4
92 [Y35] AnAn Intl
0.018 0.001 5.9% 1400.0
0.017 0.017 0.018 0.018
4043.0 1581.0
93 [5HV] Koh Eco
0.082 -0.003 -3.5% 1390.8
0.082 0.082 0.083 0.086
659.0 32.5
94 [BN4] Keppel
10.92 0.02 0.2% 1372.9
10.8 10.91 10.92 10.94
28.4 3.1
95 [T82U] Suntec Reit
1.43 0.01 0.7% 1360.0
1.42 1.42 1.43 1.43
1286.0 2801.6
96 [5GD] Sunpower
0.48 -0.015 -3.0% 1342.1
0.475 0.475 0.48 0.49
125.0 32.5
97 [F1E] Low Keng Huat
0.785 0.0 - 1342.0
0.78 0.78 0.785 0.785
2210.7 1682.1
98 [NTDU] NTT DC REIT USD
1.02 0.01 1.0% 1289.7
1. 1.01 1.02 1.02
21.2 3116.2
99 [C09] CityDev
9.05 -0.11 -1.2% 1270.7
9.04 9.04 9.05 9.17
7.6 10.4
100 [H78] HongkongLand USD
8.19 -0.07 -0.8% 1252.2
8.12 8.19 8.2 8.3
39.5 21.8