Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6255.2 +63.28 1.0% 506303
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.15 0.024 19.0% 110652.0
0.131 0.149 0.15 0.159
35.1 428.7
3 [BDX] GSH
0.195 0.015 8.3% 84575.3
0.176 0.189 0.195 0.195
23.7 49.9
4 [5WH] Rex Intl
0.093 -0.011 -10.6% 61435.1
0.091 0.092 0.093 0.11
1181.8 761.0
5 [A31] Addvalue Tech
0.107 0.001 0.9% 56362.5
0.104 0.107 0.108 0.11
6343.4 3168.1
6 [5AI] H2G Green
0.011 0.002 22.2% 35776.2
0.009 0.01 0.011 0.011
5099.6 13455.1
7 [1D5] Capital World
0.002 0.001 100.0% 32143.2
0.001 0.001 0.002 0.002
15772.4 93403.8
8 [5NF] Mencast
0.101 0.025 32.9% 26345.5
0.086 0.101 0.102 0.104
3.4 126.1
9 [Z74] Singtel
4.8 -0.01 -0.2% 25852.3
4.73 4.79 4.8 4.81
649.7 224.8
10 [S08] SingPost
0.37 0.025 7.2% 22161.3
0.34 0.37 0.375 0.375
2826.5 3408.0
11 [1D4] Aoxin Q & M
0.21 0.005 2.4% 21468.1
0.2 0.205 0.21 0.22
3140.8 739.9
12 [G13] Genting Sing
0.705 -0.005 -0.7% 19668.1
0.7 0.7 0.705 0.71
15344.0 5443.1 CD
13 [KUO] Intl Cement
0.069 0.001 1.5% 19426.0
0.068 0.068 0.069 0.07
364.5 2944.7
14 [RE4] Geo Energy Res
0.615 -0.02 -3.2% 14237.1
0.615 0.615 0.62 0.635
4609.8 742.0 CD
15 [42C] IX Biopharma
0.39 -0.005 -1.3% 13754.2
0.375 0.385 0.39 0.405
888.9 407.3
16 [1L2] Hiap Seng Ind
0.019 -0.002 -9.5% 13710.1
0.019 0.019 0.02 0.021
12375.5 3651.3
17 [5LY] MarcoPolo Marine
0.156 -0.002 -1.3% 12627.5
0.155 0.156 0.157 0.159
1189.8 226.8
18 [YF8] YZJ Fin Hldg
0.27 -0.01 -3.6% 11647.4
0.27 0.27 0.275 0.285
5374.1 1784.3
19 [C52] ComfortDelGro
1.51 0.03 2.0% 11310.1
1.47 1.5 1.51 1.51
3003.2 3995.7 CD
20 [5E2] Seatrium Ltd
2.36 -0.06 -2.5% 11221.2
2.36 2.36 2.37 2.41
1567.9 744.0 CD
21 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 10226.8
0.975 0.98 0.985 0.99
4336.0 3316.5
22 [1D3] Autagco
0.002 0.0 - 10005.6
0.001 0.001 0.002 0.002
195372.2 40967.1
23 [8YZ] YZJ Maritime
0.68 -0.02 -2.9% 9473.3
0.675 0.675 0.68 0.695
654.0 284.6 CD
24 [CY6U] CapLand India T
1.04 -0.01 -1.0% 9469.6
1.02 1.03 1.04 1.06
1894.9 1018.4
25 [1C0] ETC Singapore
0.028 -0.004 -12.5% 9428.2
0.025 0.027 0.028 0.029
402.2 618.9
26 [M14] InnoTek
0.865 -0.005 -0.6% 8197.9
0.855 0.86 0.865 0.88
113.7 50.0 CD
27 [558] UMS
1.91 -0.01 -0.5% 8153.3
1.9 1.91 1.92 1.95
95.2 369.0 CD
28 [K75] Koh Bros
0.475 0.065 15.9% 8123.5
0.43 0.475 0.48 0.505
20.0 23.5
29 [BS6] YZJ Shipbldg SGD
4.08 -0.01 -0.2% 7835.7
4.08 4.08 4.09 4.14
407.2 160.7 CD
30 [AJBU] Keppel DC Reit
2.38 0.03 1.3% 7513.4
2.35 2.38 2.39 2.39
1252.7 2474.7
31 [5F7] Wilton Resources
0.013 0.0 - 7470.3
0.013 0.012 0.013 0.014
7524.2 566.3
32 [NR7] Raffles Edu
0.129 -0.006 -4.4% 7405.7
0.129 0.128 0.13 0.135
384.1 90.7
33 [VC2] Olam Group
0.975 -0.005 -0.5% 7215.3
0.96 0.975 0.98 0.99
275.1 138.5
34 [I11] Renaissance United
0.001 0.0 - 7170.0
0.001 0.001 0.002 0.001
19080.3 92776.3
35 [WJ9] AdvancedSystems
0.004 0.0 - 7115.1
0.003 0.003 0.004 0.004
2884.6 49445.9
36 [A17U] CapLand Ascendas REI
2.57 -0.01 -0.4% 6458.1
2.57 2.57 2.58 2.59
1375.3 1260.7
37 [F34] Wilmar Intl
3.9 0.06 1.6% 6353.6
3.86 3.89 3.9 3.92
129.8 234.4 CD
38 [544] CSE Global
1.33 -0.06 -4.3% 5800.3
1.33 1.33 1.34 1.38
435.4 442.2 CD
39 [42F] Totm Tech
0.027 0.0 - 5370.7
0.027 0.027 0.028 0.028
1999.9 8221.7
40 [9G2] SAM Holdings
0.052 0.003 6.1% 5290.4
0.049 0.051 0.052 0.053
1104.2 342.7
41 [BEZ] Beng Kuang
0.495 0.015 3.1% 5175.5
0.47 0.49 0.495 0.505
281.0 124.8 CD
42 [FQ7] Salt Investments
0.002 0.0 - 5161.7
0.002 0.002 0.003 0.003
393320.6 356182.1
43 [C8R] Jiutian Chemical
0.026 0.0 - 5157.0
0.025 0.025 0.026 0.026
439.7 1260.9
44 [T13] RH PetroGas
0.198 0.0 - 4957.9
0.196 0.197 0.198 0.205
380.1 236.9 CD
45 [ME8U] Mapletree Ind Tr
2.06 0.0 - 4884.1
2.05 2.06 2.07 2.07
764.5 2010.9
46 [JYEU] Lendlease Reit
0.575 0.0 - 4659.7
0.575 0.575 0.58 0.585
2890.0 1938.1
47 [K71U] Keppel Reit
0.915 -0.005 -0.5% 4536.5
0.915 0.915 0.92 0.925
3472.3 1806.1
48 [U96] Sembcorp Ind
6.88 -0.1 -1.4% 4493.6
6.81 6.88 6.89 6.99
19.8 33.3 CD
49 [Y92] ThaiBev
0.42 0.0 - 4288.5
0.415 0.415 0.42 0.42
17325.5 5651.7
50 [MZH] Nanofilm
0.84 -0.02 -2.3% 4271.7
0.835 0.835 0.84 0.865
147.3 79.9 CD
51 [J03] Jadason
0.021 -0.001 -4.5% 3972.5
0.021 0.021 0.022 0.022
1033.7 1538.2
52 [AW9U] First Reit
0.245 0.005 2.1% 3927.7
0.24 0.24 0.245 0.245
1076.8 4538.1
53 [42W] Zixin
0.031 0.0 - 3916.5
0.031 0.03 0.031 0.032
6874.1 3.9
54 [1MZ] NamCheong
1.54 -0.09 -5.5% 3839.3
1.53 1.53 1.54 1.62
245.9 62.6
55 [9CI] CapitaLandInvest
2.86 0.01 0.4% 3712.9
2.83 2.86 2.87 2.88
410.7 223.3 CD
56 [505] AsiaMedic
0.025 0.001 4.2% 3623.7
0.025 0.024 0.025 0.025
4166.9 400.0
57 [S3N] GRC
0.113 -0.001 -0.9% 3388.8
0.112 0.112 0.114 0.114
924.1 472.3
58 [C09] CityDev
8.67 0.29 3.5% 3379.3
8.47 8.66 8.67 8.8
9.7 2.4 CD
59 [A7RU] Kep Infra Tr
0.53 -0.01 -1.9% 3211.9
0.53 0.53 0.535 0.54
5399.6 4063.8
60 [BVA] Top Glove
0.23 -0.005 -2.1% 3184.5
0.23 0.23 0.235 0.24
3286.8 686.3
61 [43F] AcroMeta
0.021 0.0 - 3142.9
0.02 0.019 0.021 0.021
6265.1 3272.5
62 [5UF] Aspial Lifestyle
0.4 0.01 2.6% 3013.9
0.38 0.395 0.4 0.4
326.6 415.5
63 [O39] OCBC Bank
22.71 -0.01 - 2999.0
22.55 22.7 22.71 22.85
13.2 8.0 CD
64 [QS9] G Invacom
0.079 0.001 1.3% 2983.4
0.077 0.078 0.079 0.081
205.2 10.0
65 [PCT] PC Partner
1.75 0.05 2.9% 2804.9
1.7 1.74 1.75 1.81
84.9 12.4 CD
66 [5AE] Pollux Prop
0.035 -0.001 -2.8% 2718.2
0.035 0.035 0.036 0.035
128.3 1907.6
67 [NTDU] NTT DC REIT USD
0.955 0.0 - 2702.5
0.95 0.95 0.955 0.965
386.6 0.1
68 [8YY] EFH Ltd
0.055 -0.002 -3.5% 2679.3
0.055 0.054 0.055 0.057
583.2 24.7
69 [E5H] Golden Agri-Res
0.315 0.005 1.6% 2662.8
0.31 0.31 0.315 0.315
3703.9 6116.4 CD
70 [T82U] Suntec Reit
1.51 0.02 1.3% 2643.0
1.49 1.5 1.51 1.51
1095.6 1639.0
71 [OV8] Sheng Siong
3.09 0.04 1.3% 2632.8
3.06 3.08 3.09 3.11
374.0 66.9 CD
72 [M44U] Mapletree Log Tr
1.25 0.0 - 2610.9
1.25 1.25 1.26 1.26
2600.8 4510.0
73 [Z4D] MediLifestyle
0.049 -0.001 -2.0% 2575.6
0.047 0.048 0.049 0.05
8.3 180.0
74 [A50] Thomson Medical
0.058 -0.001 -1.7% 2565.4
0.058 0.057 0.058 0.059
2605.9 528.1
75 [AWX] AEM SGD
4.98 -0.1 -2.0% 2483.9
4.95 4.97 4.98 5.09
18.4 15.3 CD
76 [Z25] Yanlord Land
0.65 0.005 0.8% 2447.7
0.64 0.645 0.65 0.655
63.8 174.7 CD
77 [CJLU] NetLink NBN Tr
1.02 0.01 1.0% 2382.3
1. 1.01 1.02 1.02
1923.4 7442.7
78 [C6L] SIA
6.56 0.01 0.2% 2334.4
6.54 6.55 6.56 6.58
82.1 158.4
79 [EB5] First Resources
2.98 0.12 4.2% 2292.5
2.85 2.97 2.98 3.
41.6 21.5 CD
80 [HST] Lion-OCBC Sec HSTECH
0.804 0.004 0.5% 2249.154
0.799 0.803 0.804 0.809
380.982 5.2
81 [N2IU] Mapletree PanAsia Co
1.41 0.0 - 2095.5
1.4 1.4 1.41 1.42
1480.0 1327.6
82 [575] ASTI
0.083 -0.002 -2.4% 2082.2
0.082 0.082 0.083 0.085
840.8 106.2
83 [S58] SATS
3.54 -0.01 -0.3% 2011.4
3.53 3.53 3.54 3.56
404.3 379.6
84 [532] DISA
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 4548.6
85 [D05] DBS
57.21 -0.04 -0.1% 1989.4
56.89 57.2 57.21 57.43
21.0 9.4
86 [DCRU] DigiCore Reit USD
0.515 -0.005 -1.0% 1854.8
0.51 0.51 0.515 0.52
672.8 602.5
87 [P34] Delfi
1.13 -0.06 -5.0% 1845.3
1.13 1.13 1.14 1.19
36.2 76.2 CD
88 [P8Z] Bumitama Agri
1.89 0.03 1.6% 1790.7
1.82 1.88 1.89 1.91
71.6 25.3 CD
89 [E3B] Wee Hur
0.745 -0.01 -1.3% 1788.7
0.745 0.745 0.75 0.76
210.0 100.8 CD
90 [U14] UOL
10.58 0.42 4.1% 1711.3
10.18 10.58 10.59 10.8
9.8 6.2 CD
91 [42N] IPS Securex
0.035 0.001 2.9% 1692.4
0.033 0.033 0.035 0.035
2776.1 2376.8
92 [S63] ST Engineering
11.37 0.1 0.9% 1688.3
11.22 11.36 11.37 11.4
14.5 10.4 CD
93 [E28] Frencken
2.49 -0.04 -1.6% 1684.9
2.48 2.48 2.49 2.53
180.0 24.9 CD
94 [5IF] Natural Cool
0.065 0.018 38.3% 1666.1
0.051 0.052 0.065 0.081
10.0 3.7
95 [BN4] Keppel
11.88 -0.05 -0.4% 1649.9
11.77 11.88 11.89 11.93
2.1 16.0 CD;CE
96 [554] King Wan
0.052 -0.003 -5.5% 1625.8
0.051 0.053 0.056 0.055
10.0 80.0
97 [TQ5] Frasers Property
1.09 0.02 1.9% 1615.5
1.07 1.08 1.1 1.11
210.2 188.8
98 [8C8U] Cent Accom REIT
1.12 -0.01 -0.9% 1585.9
1.12 1.12 1.13 1.14
485.4 48.7
99 [E27] The Place Hldg
0.004 0.0 - 1528.1
0.004 0.003 0.004 0.004
24948.9 6644.1
100 [HQU] Oiltek
2.42 0.04 1.7% 1492.3
2.36 2.42 2.44 2.48
6.4 2.1