| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6345.53 |
+45.87
|
0.7%
|
333481 |
| 6213.78 |
|
|
6405.81 |
|
0 |
0 |
|
|
2 [FQ7] Salt Investments
|
| 0.002 |
-0.001
|
-33.3%
|
299870.7 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
69416.9 |
326111.5 |
|
|
3 [BS6] YZJ Shipbldg SGD
|
| 4.66 |
0.46
|
11.0%
|
77041.3 |
| 4.27 |
4.65 |
4.66 |
4.66 |
|
33.2 |
358.0 |
|
|
4 [G13] Genting Sing
|
| 0.63 |
0.01
|
1.6%
|
51671.2 |
| 0.62 |
0.63 |
0.635 |
0.635 |
|
15156.5 |
8768.9 |
|
|
5 [A31] Addvalue Tech
|
| 0.146 |
0.001
|
0.7%
|
32902.3 |
| 0.145 |
0.145 |
0.146 |
0.149 |
|
3577.6 |
459.5 |
|
|
6 [Y92] ThaiBev
|
| 0.47 |
0.005
|
1.1%
|
32451.3 |
| 0.46 |
0.465 |
0.47 |
0.475 |
|
4015.5 |
5455.4 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.51 |
0.05
|
2.0%
|
32114.9 |
| 2.46 |
2.5 |
2.51 |
2.51 |
|
497.7 |
2539.7 |
|
|
8 [Z74] Singtel
|
| 4.31 |
0.01
|
0.2%
|
31946.3 |
| 4.24 |
4.3 |
4.31 |
4.31 |
|
53.6 |
490.7 |
|
|
9 [KUO] Intl Cement
|
| 0.082 |
-0.002
|
-2.4%
|
29535.5 |
| 0.081 |
0.082 |
0.083 |
0.085 |
|
805.5 |
521.5 |
|
|
10 [YF8] YZJ Fin Hldg
|
| 0.23 |
0.02
|
9.5%
|
28468.9 |
| 0.21 |
0.23 |
0.235 |
0.235 |
|
2193.1 |
1361.8 |
|
|
11 [42C] IX Biopharma
|
| 0.52 |
-0.045
|
-8.0%
|
27615.8 |
| 0.52 |
0.52 |
0.525 |
0.57 |
|
1543.5 |
5.0 |
|
|
12 [5LY] MarcoPolo Marine
|
| 0.135 |
0.002
|
1.5%
|
26718.9 |
| 0.133 |
0.134 |
0.135 |
0.137 |
|
1432.1 |
19.2 |
|
|
13 [WJ9] AdvancedSystems
|
| 0.003 |
0.001
|
50.0%
|
24319.8 |
| 0.003 |
0.002 |
0.003 |
0.004 |
|
58012.2 |
508.6 |
|
|
14 [K71U] Keppel Reit
|
| 0.89 |
0.0
|
-
|
22347.0 |
| 0.88 |
0.885 |
0.89 |
0.895 |
|
1933.1 |
1335.2 |
|
|
15 [5E2] Seatrium Ltd
|
| 2.12 |
-0.02
|
-0.9%
|
21863.0 |
| 2.11 |
2.12 |
2.13 |
2.19 |
|
427.1 |
254.6 |
|
|
16 [1D5] Capital World
|
| 0.001 |
-0.001
|
-50.0%
|
21110.0 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
15656.0 |
197490.4 |
|
|
17 [CJLU] NetLink NBN Tr
|
| 0.985 |
-0.025
|
-2.5%
|
20558.9 |
| 0.97 |
0.98 |
0.985 |
1. |
|
1649.0 |
1687.4 |
|
|
18 [A17U] CapLand Ascendas REI
|
| 2.51 |
0.0
|
-
|
19625.441 |
| 2.5 |
2.5 |
2.51 |
2.54 |
|
2956.9 |
1093.1 |
CD |
|
19 [H20] Hoe Leong
|
| 0.001 |
0.0
|
-
|
18000.1 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
54402.1 |
|
|
20 [RE4] Geo Energy Res
|
| 0.54 |
0.035
|
6.9%
|
17480.3 |
| 0.51 |
0.535 |
0.54 |
0.55 |
|
1206.3 |
179.7 |
CD |