| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [1H3] Clearbridge
|
| 0.002 |
0.001
|
100.0%
|
120625.8 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
310150.2 |
152530.3 |
|
|
2 [A31] Addvalue Tech
|
| 0.165 |
0.008
|
5.1%
|
88488.3 |
| 0.153 |
0.164 |
0.165 |
0.168 |
|
970.3 |
1480.0 |
|
|
3 [Y3D] MDR Limited
|
| 0.047 |
0.0
|
-
|
54484.1 |
| 0.047 |
0.047 |
0.048 |
0.049 |
|
8400.7 |
5870.0 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.33 |
0.0
|
-
|
38528.9 |
| 2.3 |
2.33 |
2.34 |
2.34 |
|
462.6 |
1926.4 |
|
|
5 [K71U] Keppel Reit
|
| 0.855 |
0.0
|
-
|
36957.7 |
| 0.85 |
0.85 |
0.855 |
0.865 |
|
5903.1 |
151.1 |
|
|
6 [Z74] Singtel
|
| 4.25 |
-0.02
|
-0.5%
|
34943.3 |
| 4.2 |
4.25 |
4.26 |
4.28 |
|
3.1 |
11.4 |
CD |
|
7 [5LY] MarcoPolo Marine
|
| 0.143 |
-0.001
|
-0.7%
|
26849.7 |
| 0.141 |
0.143 |
0.144 |
0.146 |
|
1229.2 |
570.3 |
|
|
8 [5E2] Seatrium Ltd
|
| 1.96 |
-0.01
|
-0.5%
|
24862.7 |
| 1.92 |
1.95 |
1.96 |
1.98 |
|
393.8 |
0.2 |
|
|
9 [RE4] Geo Energy Res
|
| 0.475 |
0.03
|
6.7%
|
24647.3 |
| 0.44 |
0.475 |
0.48 |
0.485 |
|
870.7 |
265.5 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 3.47 |
0.1
|
3.0%
|
23687.5 |
| 3.34 |
3.47 |
3.48 |
3.51 |
|
70.9 |
40.3 |
|
|
11 [575] ASTI
|
| 0.129 |
0.005
|
4.0%
|
22289.2 |
| 0.122 |
0.129 |
0.13 |
0.133 |
|
190.6 |
319.6 |
|
|
12 [A17U] CapLand Ascendas REI
|
| 2.51 |
0.01
|
0.4%
|
22196.3 |
| 2.47 |
2.5 |
2.51 |
2.53 |
|
1708.1 |
972.0 |
|
|
13 [E5H] Golden Agri-Res
|
| 0.275 |
0.005
|
1.9%
|
20850.1 |
| 0.27 |
0.275 |
0.28 |
0.28 |
|
2169.6 |
5018.1 |
|
|
14 [JYEU] Lendlease Reit
|
| 0.565 |
0.0
|
-
|
20114.2 |
| 0.56 |
0.565 |
0.57 |
0.575 |
|
3882.5 |
1631.1 |
|
|
15 [5F7] Wilton Resources
|
| 0.013 |
0.0
|
-
|
19910.4 |
| 0.012 |
0.012 |
0.013 |
0.013 |
|
4308.5 |
2469.9 |
|
|
16 [KUO] Intl Cement
|
| 0.058 |
0.002
|
3.6%
|
18848.5 |
| 0.055 |
0.058 |
0.059 |
0.059 |
|
2135.5 |
674.5 |
|
|
17 [Y92] ThaiBev
|
| 0.425 |
0.0
|
-
|
15859.4 |
| 0.425 |
0.425 |
0.43 |
0.435 |
|
5302.0 |
2219.1 |
|
|
18 [G13] Genting Sing
|
| 0.61 |
0.0
|
-
|
15793.2 |
| 0.605 |
0.605 |
0.61 |
0.615 |
|
5915.7 |
3545.0 |
|
|
19 [C52] ComfortDelGro
|
| 1.29 |
0.01
|
0.8%
|
15426.7 |
| 1.27 |
1.28 |
1.29 |
1.3 |
|
1739.9 |
2269.9 |
|
|
20 [I07] ISDN
|
| 0.755 |
0.055
|
7.9%
|
15122.4 |
| 0.69 |
0.75 |
0.755 |
0.755 |
|
41.7 |
1102.5 |
CD |