Update @ 4:29PM CST |
Price |
Chg |
Chg% |
Vol |
Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
1 [^KS11] Korea KOSPI
|
3549.21 |
+93.38
|
2.7%
|
402107 |
3512.16 |
0. |
0. |
3565.96 |
|
0 |
0 |
|
2 [42C] IX Biopharma
|
0.054 |
0.013
|
31.7%
|
42273.3 |
0.041 |
0.054 |
0.055 |
0.061 |
|
271.3 |
400.9 |
|
3 [C13] CH Offshore^
|
0.018 |
0.001
|
5.9%
|
39743.2 |
0.016 |
0.017 |
0.018 |
0.018 |
|
22288.8 |
33707.9 |
|
4 [G13] Genting Sing
|
0.72 |
-0.005
|
-0.7%
|
32418.8 |
0.715 |
0.715 |
0.72 |
0.725 |
|
28663.5 |
14821.5 |
|
5 [S3N] GRC
|
0.09 |
0.003
|
3.4%
|
29682.2 |
0.086 |
0.089 |
0.09 |
0.092 |
|
2061.2 |
1178.1 |
CD |
6 [594] CapAllianz
|
0.003 |
0.0
|
-
|
25501.5 |
0.002 |
0.002 |
0.003 |
0.003 |
|
80542.1 |
615430.5 |
|
7 [5F7] Wilton Resources
|
0.019 |
0.001
|
5.6%
|
24677.7 |
0.018 |
0.018 |
0.019 |
0.02 |
|
1821.6 |
8345.6 |
|
8 [E5H] Golden Agri-Res
|
0.305 |
0.005
|
1.7%
|
24006.2 |
0.295 |
0.305 |
0.31 |
0.31 |
|
15209.1 |
16298.4 |
|
9 [PRH] Livingstone
|
0.03 |
0.002
|
7.1%
|
21900.6 |
0.028 |
0.029 |
0.03 |
0.032 |
|
4079.9 |
1706.3 |
|
10 [BS6] YZJ Shipbldg SGD
|
3.41 |
-0.11
|
-3.1%
|
19249.7 |
3.41 |
3.41 |
3.42 |
3.56 |
|
577.1 |
615.1 |
|
11 [Y92] ThaiBev
|
0.48 |
0.005
|
1.1%
|
19116.8 |
0.47 |
0.48 |
0.485 |
0.485 |
|
3560.2 |
12079.1 |
|
12 [42F] Totm Tech
|
0.028 |
-0.001
|
-3.4%
|
17579.1 |
0.026 |
0.027 |
0.028 |
0.029 |
|
50.0 |
3237.6 |
|
13 [42W] Zixin
|
0.037 |
0.0
|
-
|
16867.4 |
0.036 |
0.036 |
0.037 |
0.038 |
|
12576.2 |
8933.1 |
|
14 [S69] Serial System
|
0.075 |
0.002
|
2.7%
|
16650.9 |
0.073 |
0.074 |
0.075 |
0.076 |
|
1202.5 |
271.8 |
|
15 [AP4] Riverstone
|
0.8 |
0.045
|
6.0%
|
14679.9 |
0.77 |
0.795 |
0.8 |
0.815 |
|
251.3 |
445.8 |
|
16 [5LY] MarcoPolo Marine
|
0.08 |
0.0
|
-
|
12577.4 |
0.08 |
0.08 |
0.081 |
0.081 |
|
1122.5 |
7442.8 |
|
17 [A31] Addvalue Tech^
|
0.041 |
-0.001
|
-2.4%
|
12348.4 |
0.041 |
0.041 |
0.042 |
0.043 |
|
857.4 |
5148.6 |
|
18 [AAJ] SunMoonFood
|
0.027 |
-0.001
|
-3.6%
|
10666.6 |
0.026 |
0.027 |
0.028 |
0.029 |
|
387.0 |
1064.7 |
|
19 [M44U] Mapletree Log Tr
|
1.27 |
-0.01
|
-0.8%
|
9797.0 |
1.26 |
1.27 |
1.28 |
1.28 |
|
3321.8 |
3852.1 |
|
20 [5TP] CNMC Goldmine
|
1.38 |
0.06
|
4.5%
|
9486.3 |
1.34 |
1.37 |
1.38 |
1.39 |
|
536.5 |
265.3 |
|