| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 4010.41 |
-32.42
|
-0.8%
|
408225 |
| 3972.56 |
0. |
0. |
4018.22 |
|
0 |
0 |
|
|
2 [Y92] ThaiBev
|
| 0.485 |
-0.01
|
-2.0%
|
57632.5 |
| 0.48 |
0.485 |
0.49 |
0.495 |
|
264.0 |
8140.7 |
|
|
3 [S69] Serial System
|
| 0.086 |
-0.005
|
-5.5%
|
50310.2 |
| 0.086 |
0.086 |
0.087 |
0.097 |
|
878.2 |
1382.8 |
|
|
4 [1B0] MM2 Asia
|
| 0.003 |
0.0
|
-
|
41810.3 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
449.4 |
39737.7 |
|
|
5 [42T] Trendlines
|
| 0.06 |
0.007
|
13.2%
|
39847.4 |
| 0.053 |
0.059 |
0.06 |
0.065 |
|
1530.0 |
232.2 |
|
|
6 [K71U] Keppel Reit
|
| 1.07 |
0.04
|
3.9%
|
36273.8 |
| 1.03 |
1.06 |
1.07 |
1.07 |
|
1747.5 |
3305.5 |
|
|
7 [M44U] Mapletree Log Tr
|
| 1.33 |
0.03
|
2.3%
|
36001.3 |
| 1.31 |
1.32 |
1.33 |
1.34 |
|
4324.3 |
24.8 |
|
|
8 [KUO] Intl Cement
|
| 0.045 |
-0.002
|
-4.3%
|
35429.3 |
| 0.045 |
0.045 |
0.046 |
0.047 |
|
1312.6 |
3936.0 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.102 |
-0.003
|
-2.9%
|
32825.9 |
| 0.101 |
0.102 |
0.103 |
0.106 |
|
2350.4 |
1639.8 |
|
|
10 [1L2] Hiap Seng Ind
|
| 0.031 |
-0.002
|
-6.1%
|
29373.4 |
| 0.031 |
0.031 |
0.032 |
0.034 |
|
8410.0 |
1652.4 |
|
|
11 [G13] Genting Sing
|
| 0.735 |
0.005
|
0.7%
|
29163.6 |
| 0.73 |
0.73 |
0.735 |
0.74 |
|
10791.8 |
9658.7 |
|
|
12 [1D1] UnUsUaL
|
| 0.08 |
0.017
|
27.0%
|
26320.8 |
| 0.077 |
0.079 |
0.08 |
0.095 |
|
26.7 |
10.5 |
|
|
13 [S3N] GRC
|
| 0.087 |
-0.002
|
-2.2%
|
22500.6 |
| 0.087 |
0.087 |
0.088 |
0.092 |
|
2542.7 |
644.1 |
CD |
|
14 [42W] Zixin
|
| 0.037 |
0.0
|
-
|
22265.7 |
| 0.037 |
0.037 |
0.038 |
0.039 |
|
11354.4 |
4954.1 |
|
|
15 [C38U] CapLand IntCom T
|
| 2.4 |
-0.01
|
-0.4%
|
22072.7 |
| 2.4 |
2.4 |
2.41 |
2.44 |
|
4959.9 |
542.6 |
|
|
16 [584] AJJ Medtech
|
| 0.008 |
-0.001
|
-11.1%
|
21675.7 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
13617.8 |
35476.3 |
|
|
17 [NHD] Jubilee
|
| 0.027 |
0.001
|
3.8%
|
20494.6 |
| 0.026 |
0.027 |
0.028 |
0.03 |
|
0.1 |
4009.7 |
|
|
18 [5HH] ProsperaGlobal
|
| 0.056 |
0.004
|
7.7%
|
20033.2 |
| 0.051 |
0.055 |
0.056 |
0.065 |
|
155.1 |
138.2 |
|
|
19 [A33] Southern Arch
|
| 0.001 |
0.0
|
-
|
20000.0 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
4230.5 |
35356.7 |
|
|
20 [Z74] Singtel
|
| 4.29 |
-0.04
|
-0.9%
|
19840.2 |
| 4.29 |
4.29 |
4.3 |
4.36 |
|
381.0 |
120.9 |
|