Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3549.21 +93.38 2.7% 402107
3512.16 0. 0. 3565.96
0 0
2 [42C] IX Biopharma
0.054 0.013 31.7% 42273.3
0.041 0.054 0.055 0.061
271.3 400.9
3 [C13] CH Offshore^
0.018 0.001 5.9% 39743.2
0.016 0.017 0.018 0.018
22288.8 33707.9
4 [G13] Genting Sing
0.72 -0.005 -0.7% 32418.8
0.715 0.715 0.72 0.725
28663.5 14821.5
5 [S3N] GRC
0.09 0.003 3.4% 29682.2
0.086 0.089 0.09 0.092
2061.2 1178.1 CD
6 [594] CapAllianz
0.003 0.0 - 25501.5
0.002 0.002 0.003 0.003
80542.1 615430.5
7 [5F7] Wilton Resources
0.019 0.001 5.6% 24677.7
0.018 0.018 0.019 0.02
1821.6 8345.6
8 [E5H] Golden Agri-Res
0.305 0.005 1.7% 24006.2
0.295 0.305 0.31 0.31
15209.1 16298.4
9 [PRH] Livingstone
0.03 0.002 7.1% 21900.6
0.028 0.029 0.03 0.032
4079.9 1706.3
10 [BS6] YZJ Shipbldg SGD
3.41 -0.11 -3.1% 19249.7
3.41 3.41 3.42 3.56
577.1 615.1
11 [Y92] ThaiBev
0.48 0.005 1.1% 19116.8
0.47 0.48 0.485 0.485
3560.2 12079.1
12 [42F] Totm Tech
0.028 -0.001 -3.4% 17579.1
0.026 0.027 0.028 0.029
50.0 3237.6
13 [42W] Zixin
0.037 0.0 - 16867.4
0.036 0.036 0.037 0.038
12576.2 8933.1
14 [S69] Serial System
0.075 0.002 2.7% 16650.9
0.073 0.074 0.075 0.076
1202.5 271.8
15 [AP4] Riverstone
0.8 0.045 6.0% 14679.9
0.77 0.795 0.8 0.815
251.3 445.8
16 [5LY] MarcoPolo Marine
0.08 0.0 - 12577.4
0.08 0.08 0.081 0.081
1122.5 7442.8
17 [A31] Addvalue Tech^
0.041 -0.001 -2.4% 12348.4
0.041 0.041 0.042 0.043
857.4 5148.6
18 [AAJ] SunMoonFood
0.027 -0.001 -3.6% 10666.6
0.026 0.027 0.028 0.029
387.0 1064.7
19 [M44U] Mapletree Log Tr
1.27 -0.01 -0.8% 9797.0
1.26 1.27 1.28 1.28
3321.8 3852.1
20 [5TP] CNMC Goldmine
1.38 0.06 4.5% 9486.3
1.34 1.37 1.38 1.39
536.5 265.3