Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
4010.41 -32.42 -0.8% 408225
3972.56 0. 0. 4018.22
0 0
2 [Y92] ThaiBev
0.485 -0.01 -2.0% 57632.5
0.48 0.485 0.49 0.495
264.0 8140.7
3 [S69] Serial System
0.086 -0.005 -5.5% 50310.2
0.086 0.086 0.087 0.097
878.2 1382.8
4 [1B0] MM2 Asia
0.003 0.0 - 41810.3
0.003 0.003 0.004 0.004
449.4 39737.7
5 [42T] Trendlines
0.06 0.007 13.2% 39847.4
0.053 0.059 0.06 0.065
1530.0 232.2
6 [K71U] Keppel Reit
1.07 0.04 3.9% 36273.8
1.03 1.06 1.07 1.07
1747.5 3305.5
7 [M44U] Mapletree Log Tr
1.33 0.03 2.3% 36001.3
1.31 1.32 1.33 1.34
4324.3 24.8
8 [KUO] Intl Cement
0.045 -0.002 -4.3% 35429.3
0.045 0.045 0.046 0.047
1312.6 3936.0
9 [5LY] MarcoPolo Marine
0.102 -0.003 -2.9% 32825.9
0.101 0.102 0.103 0.106
2350.4 1639.8
10 [1L2] Hiap Seng Ind
0.031 -0.002 -6.1% 29373.4
0.031 0.031 0.032 0.034
8410.0 1652.4
11 [G13] Genting Sing
0.735 0.005 0.7% 29163.6
0.73 0.73 0.735 0.74
10791.8 9658.7
12 [1D1] UnUsUaL
0.08 0.017 27.0% 26320.8
0.077 0.079 0.08 0.095
26.7 10.5
13 [S3N] GRC
0.087 -0.002 -2.2% 22500.6
0.087 0.087 0.088 0.092
2542.7 644.1 CD
14 [42W] Zixin
0.037 0.0 - 22265.7
0.037 0.037 0.038 0.039
11354.4 4954.1
15 [C38U] CapLand IntCom T
2.4 -0.01 -0.4% 22072.7
2.4 2.4 2.41 2.44
4959.9 542.6
16 [584] AJJ Medtech
0.008 -0.001 -11.1% 21675.7
0.008 0.008 0.009 0.009
13617.8 35476.3
17 [NHD] Jubilee
0.027 0.001 3.8% 20494.6
0.026 0.027 0.028 0.03
0.1 4009.7
18 [5HH] ProsperaGlobal
0.056 0.004 7.7% 20033.2
0.051 0.055 0.056 0.065
155.1 138.2
19 [A33] Southern Arch
0.001 0.0 - 20000.0
0.001 0.001 0.002 0.001
4230.5 35356.7
20 [Z74] Singtel
4.29 -0.04 -0.9% 19840.2
4.29 4.29 4.3 4.36
381.0 120.9