| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [KUO] Intl Cement
|
| 0.032 |
0.011
|
52.4%
|
118143.4 |
| 0.028 |
0.031 |
0.032 |
0.035 |
|
2002.9 |
3461.2 |
|
|
2 [1L2] Hiap Seng Ind
|
| 0.032 |
0.003
|
10.3%
|
106465.8 |
| 0.028 |
0.032 |
0.033 |
0.034 |
|
1713.2 |
8339.3 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.065 |
0.006
|
10.2%
|
97402.6 |
| 0.059 |
0.065 |
0.066 |
0.066 |
|
607.1 |
7936.2 |
|
|
4 [S3N] GRC
|
| 0.06 |
0.007
|
13.2%
|
60514.8 |
| 0.052 |
0.06 |
0.061 |
0.061 |
|
456.6 |
3285.1 |
|
|
5 [G13] Genting Sing
|
| 0.745 |
0.01
|
1.4%
|
53177.0 |
| 0.73 |
0.745 |
0.75 |
0.755 |
|
5250.5 |
2308.0 |
CD |
|
6 [C13] CH Offshore^
|
| 0.015 |
0.001
|
7.1%
|
49032.8 |
| 0.015 |
0.014 |
0.015 |
0.016 |
|
30415.7 |
104.3 |
|
|
7 [O9E] Parkson Retail
|
| 0.138 |
-0.041
|
-22.9%
|
43136.5 |
| 0.137 |
0.138 |
0.139 |
0.164 |
|
48.2 |
250.0 |
|
|
8 [I11] Renaissance United^
|
| 0.001 |
0.0
|
-
|
36577.5 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
24222.4 |
58186.8 |
|
|
9 [YF8] YZJ Fin Hldg
|
| 1.04 |
0.05
|
5.0%
|
36285.5 |
| 0.995 |
1.04 |
1.05 |
1.05 |
|
1000.3 |
3368.0 |
|
|
10 [5GZ] HGH
|
| 0.024 |
-0.003
|
-11.1%
|
34351.0 |
| 0.021 |
0.022 |
0.023 |
0.026 |
|
2635.0 |
198.2 |
|
|
11 [Z74] Singtel
|
| 4.06 |
0.14
|
3.6%
|
32163.0 |
| 3.95 |
4.05 |
4.06 |
4.07 |
|
19.9 |
785.0 |
|
|
12 [1H3] Clearbridge
|
| 0.005 |
0.001
|
25.0%
|
30904.2 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
31368.3 |
133842.8 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.21 |
0.01
|
0.5%
|
30012.8 |
| 2.18 |
2.21 |
2.22 |
2.22 |
|
20.7 |
1970.9 |
XD |
|
14 [F83] COSCO SHP SG
|
| 0.124 |
0.002
|
1.6%
|
23346.8 |
| 0.122 |
0.123 |
0.124 |
0.125 |
|
2637.0 |
3933.8 |
|
|
15 [M44U] Mapletree Log Tr
|
| 1.16 |
0.01
|
0.9%
|
22268.5 |
| 1.15 |
1.16 |
1.17 |
1.17 |
|
2124.2 |
6480.2 |
|
|
16 [A17U] CapLand Ascendas REI
|
| 2.73 |
0.05
|
1.9%
|
21932.6 |
| 2.7 |
2.73 |
2.74 |
2.75 |
|
205.5 |
1538.7 |
|
|
17 [BS6] YZJ Shipbldg SGD
|
| 2.89 |
-0.01
|
-0.3%
|
20247.7 |
| 2.86 |
2.89 |
2.9 |
2.92 |
|
2.7 |
1142.1 |
|
|
18 [9QX] BeverlyJCG
|
| 0.011 |
0.0
|
-
|
19756.7 |
| 0.011 |
0.011 |
0.012 |
0.013 |
|
3886.8 |
931.9 |
|
|
19 [N2IU] Mapletree PanAsia Co
|
| 1.35 |
0.01
|
0.7%
|
16983.9 |
| 1.34 |
1.34 |
1.35 |
1.37 |
|
2144.0 |
2116.1 |
|
|
20 [41F] GSS Energy
|
| 0.01 |
0.001
|
11.1%
|
16587.1 |
| 0.009 |
0.009 |
0.011 |
0.012 |
|
11417.3 |
8280.8 |
|