Price: 20 Records
Record 20 50 100 All
Update @ 2025-09-03 12:19
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3183.72 +11.37 0.4% 205948
3167.23 0. 0. 3187.48
0 0
2 [5WH] Rex Intl
0.187 0.005 2.7% 31781.4
0.183 0.186 0.186 0.189
891.6 10.1
3 [5NF] Mencast
0.043 0.009 26.5% 24365.0
0.035 0.042 0.043 0.044
157.5 1204.7
4 [1L2] Hiap Seng Ind
0.028 -0.001 -3.4% 23270.6
0.028 0.028 0.029 0.03
12551.3 3046.2
5 [RE4] Geo Energy Res
0.39 0.01 2.6% 22852.2
0.375 0.385 0.385 0.39
1129.4 2.2
6 [OMK] Vividthree
0.022 0.005 29.4% 16599.7
0.017 0.021 0.022 0.024
1566.9 506.9
7 [KUO] Intl Cement
0.044 0.001 2.3% 16506.3
0.042 0.043 0.044 0.045
2436.3 820.7
8 [O9E] Parkson Retail
0.169 0.0 - 16258.3
0.167 0.169 0.169 0.174
25.5 100.1
9 [42W] Zixin
0.03 0.0 - 15838.6
0.03 0.03 0.03 0.03
234.1 5098.6
10 [5LY] MarcoPolo Marine
0.07 0.002 2.9% 14611.2
0.068 0.07 0.07 0.07
0.3 5962.8
11 [BVA] Top Glove
0.192 0.01 5.5% 14527.6
0.182 0.192 0.192 0.192
0.1 1088.3
12 [G13] Genting Sing
0.735 -0.005 -0.7% 12410.2
0.73 0.74 0.74 0.74
330.4 9736.9
13 [Z74] Singtel
4.38 -0.01 -0.2% 12375.7
4.37 4.37 4.37 4.42
205.2 203.9
14 [YF8] YZJ Fin Hldg
1.06 -0.01 -0.9% 9583.8
1.05 1.06 1.06 1.07
1943.0 35.8
15 [5TP] CNMC Goldmine
0.765 0.085 12.5% 9579.7
0.695 0.765 0.765 0.765
21.8 283.3
16 [A04] ASL Marine
0.151 0.007 4.9% 9477.8
0.147 0.151 0.151 0.155
16.0 200.0 CD
17 [A50] Thomson Medical
0.061 0.001 1.7% 8618.3
0.06 0.061 0.062 0.062
561.6 6289.4
18 [5UF] Aspial Lifestyle
0.199 0.017 9.3% 7886.0
0.183 0.198 0.199 0.2
0.4 211.4 CD
19 [C52] ComfortDelGro
1.47 -0.01 -0.7% 7315.1
1.45 1.46 1.46 1.47
2382.1 107.5
20 [BUOU] Frasers L&C Tr
0.915 -0.015 -1.6% 7289.8
0.91 0.915 0.915 0.93
349.7 1897.5