| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [BS6] YZJ Shipbldg SGD
|
| 4.34 |
0.42
|
10.7%
|
70462.2 |
| 4.02 |
4.34 |
4.35 |
4.37 |
|
112.0 |
486.0 |
|
|
2 [43F] AcroMeta
|
| 0.027 |
0.001
|
3.8%
|
58688.7 |
| 0.027 |
0.027 |
0.028 |
0.031 |
|
1101.0 |
1238.7 |
|
|
3 [5E2] Seatrium Ltd
|
| 2.4 |
0.12
|
5.3%
|
52601.5 |
| 2.3 |
2.39 |
2.4 |
2.4 |
|
259.5 |
3279.5 |
CD |
|
4 [LS9] Leader Env
|
| 0.013 |
0.003
|
30.0%
|
49527.8 |
| 0.011 |
0.012 |
0.013 |
0.014 |
|
6706.3 |
167.3 |
|
|
5 [D5IU] Lippo Malls Tr
|
| 0.007 |
0.0
|
-
|
44745.8 |
| 0.006 |
0.007 |
0.008 |
0.007 |
|
37213.5 |
377536.5 |
|
|
6 [G13] Genting Sing
|
| 0.715 |
-0.005
|
-0.7%
|
40607.8 |
| 0.715 |
0.715 |
0.72 |
0.72 |
|
15673.5 |
8113.7 |
|
|
7 [584] AJJ Medtech
|
| 0.008 |
0.001
|
14.3%
|
39699.5 |
| 0.006 |
0.007 |
0.008 |
0.008 |
|
2284.0 |
19351.1 |
|
|
8 [575] ASTI
|
| 0.071 |
0.007
|
10.9%
|
38772.2 |
| 0.063 |
0.07 |
0.071 |
0.072 |
|
1104.1 |
373.8 |
|
|
9 [5LY] MarcoPolo Marine
|
| 0.155 |
0.003
|
2.0%
|
37352.6 |
| 0.152 |
0.155 |
0.157 |
0.157 |
|
648.5 |
1396.7 |
|
|
10 [KUO] Intl Cement
|
| 0.069 |
-0.004
|
-5.5%
|
36544.0 |
| 0.068 |
0.068 |
0.069 |
0.074 |
|
1373.6 |
395.3 |
|
|
11 [5GZ] HGH
|
| 0.023 |
-0.001
|
-4.2%
|
35213.3 |
| 0.023 |
0.023 |
0.024 |
0.025 |
|
9149.3 |
10465.2 |
|
|
12 [YF8] YZJ Fin Hldg
|
| 0.31 |
0.015
|
5.1%
|
34928.3 |
| 0.285 |
0.305 |
0.31 |
0.31 |
|
639.6 |
3901.2 |
|
|
13 [C38U] CapLand IntCom T
|
| 2.45 |
-0.05
|
-2.0%
|
34764.462 |
| 2.45 |
2.45 |
2.46 |
2.5 |
|
3418.4 |
168.8 |
|
|
14 [A31] Addvalue Tech
|
| 0.092 |
-0.001
|
-1.1%
|
32736.4 |
| 0.091 |
0.092 |
0.093 |
0.093 |
|
1399.9 |
3486.4 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.69 |
-0.01
|
-0.4%
|
32526.856 |
| 2.68 |
2.68 |
2.69 |
2.71 |
|
4567.7 |
1211.9 |
|
|
16 [1L2] Hiap Seng Ind
|
| 0.017 |
0.003
|
21.4%
|
30975.0 |
| 0.015 |
0.016 |
0.018 |
0.018 |
|
3443.0 |
11548.3 |
|
|
17 [F83] COSCO SHP SG
|
| 0.123 |
0.003
|
2.5%
|
27746.4 |
| 0.119 |
0.123 |
0.124 |
0.124 |
|
2374.4 |
1815.9 |
|
|
18 [E5H] Golden Agri-Res
|
| 0.285 |
-0.005
|
-1.7%
|
26791.7 |
| 0.285 |
0.285 |
0.29 |
0.295 |
|
5258.8 |
7978.3 |
CD |
|
19 [5F7] Wilton Resources
|
| 0.011 |
0.0
|
-
|
26405.2 |
| 0.01 |
0.011 |
0.012 |
0.012 |
|
3272.8 |
23133.0 |
|
|
20 [Y92] ThaiBev
|
| 0.46 |
0.005
|
1.1%
|
25065.6 |
| 0.45 |
0.455 |
0.46 |
0.46 |
|
1631.1 |
4708.6 |
|