| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [C38U] CapLand IntCom T
|
| 2.45 |
0.07
|
2.9%
|
80404.5 |
| 2.4 |
2.44 |
2.45 |
2.49 |
|
652.9 |
182.7 |
CD |
|
2 [BS6] YZJ Shipbldg SGD
|
| 3.16 |
-0.21
|
-6.2%
|
51424.1 |
| 3.16 |
3.15 |
3.16 |
3.3 |
|
643.2 |
7.2 |
|
|
3 [R14] Eneco Energy
|
| 0.009 |
-0.001
|
-10.0%
|
49560.4 |
| 0.009 |
0.008 |
0.009 |
0.01 |
|
26886.0 |
1477.8 |
|
|
4 [42C] IX Biopharma
|
| 0.2 |
0.009
|
4.7%
|
43589.4 |
| 0.191 |
0.199 |
0.2 |
0.205 |
|
991.0 |
170.0 |
|
|
5 [1L2] Hiap Seng Ind
|
| 0.014 |
0.0
|
-
|
38042.6 |
| 0.013 |
0.013 |
0.014 |
0.015 |
|
1000.4 |
8930.6 |
|
|
6 [YF8] YZJ Fin Hldg
|
| 0.335 |
0.0
|
-
|
34929.4 |
| 0.325 |
0.33 |
0.335 |
0.335 |
|
277.2 |
3967.1 |
|
|
7 [A17U] CapLand Ascendas REI
|
| 2.8 |
-0.06
|
-2.1%
|
26609.4 |
| 2.8 |
2.8 |
2.81 |
2.85 |
|
1619.0 |
314.2 |
CD |
|
8 [Z74] Singtel
|
| 4.72 |
-0.06
|
-1.3%
|
26120.7 |
| 4.66 |
4.72 |
4.73 |
4.77 |
|
459.2 |
14.9 |
|
|
9 [KUO] Intl Cement
|
| 0.053 |
0.001
|
1.9%
|
25841.7 |
| 0.051 |
0.052 |
0.053 |
0.053 |
|
516.0 |
2398.4 |
|
|
10 [5LY] MarcoPolo Marine
|
| 0.143 |
-0.004
|
-2.7%
|
24971.4 |
| 0.142 |
0.143 |
0.144 |
0.146 |
|
165.9 |
546.3 |
CD |
|
11 [K71U] Keppel Reit
|
| 0.96 |
-0.01
|
-1.0%
|
24917.0 |
| 0.955 |
0.96 |
0.965 |
0.975 |
|
5303.8 |
2670.7 |
CD |
|
12 [584] AJJ Medtech
|
| 0.008 |
0.0
|
-
|
22479.6 |
| 0.007 |
0.008 |
0.009 |
0.009 |
|
2038.6 |
28317.7 |
|
|
13 [A7RU] Kep Infra Tr
|
| 0.535 |
0.005
|
0.9%
|
19506.0 |
| 0.525 |
0.53 |
0.535 |
0.535 |
|
4354.7 |
9375.0 |
CD |
|
14 [D5IU] Lippo Malls Tr
|
| 0.007 |
0.0
|
-
|
17180.0 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
253638.2 |
397681.5 |
|
|
15 [NR7] Raffles Edu
|
| 0.143 |
-0.005
|
-3.4%
|
16364.6 |
| 0.138 |
0.143 |
0.145 |
0.149 |
|
262.7 |
491.5 |
|
|
16 [A31] Addvalue Tech
|
| 0.077 |
-0.001
|
-1.3%
|
16167.0 |
| 0.076 |
0.077 |
0.078 |
0.078 |
|
953.9 |
2335.7 |
|
|
17 [5E2] Seatrium Ltd
|
| 2.06 |
-0.02
|
-1.0%
|
15448.4 |
| 2.04 |
2.06 |
2.07 |
2.07 |
|
4.4 |
806.8 |
|
|
18 [9CI] CapitaLandInvest
|
| 3.12 |
0.04
|
1.3%
|
14380.1 |
| 3.06 |
3.11 |
3.12 |
3.13 |
|
200.4 |
24.7 |
|
|
19 [G13] Genting Sing
|
| 0.745 |
0.0
|
-
|
14236.3 |
| 0.74 |
0.74 |
0.745 |
0.745 |
|
10655.4 |
17051.4 |
|
|
20 [HMN] CapLand Ascott T
|
| 0.97 |
0.01
|
1.0%
|
13252.7 |
| 0.955 |
0.965 |
0.97 |
0.975 |
|
1882.1 |
656.2 |
XD |