| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [E5H] Golden Agri-Res
|
| 0.3 |
-0.01
|
-3.2%
|
98129.2 |
| 0.3 |
0.3 |
0.305 |
0.31 |
|
1.0 |
6592.4 |
CD |
|
2 [JYEU] Lendlease Reit
|
| 0.575 |
0.01
|
1.8%
|
72741.2 |
| 0.56 |
0.57 |
0.575 |
0.58 |
|
3074.0 |
1573.9 |
|
|
3 [5WH] Rex Intl
|
| 0.142 |
-0.011
|
-7.2%
|
61717.4 |
| 0.142 |
0.142 |
0.143 |
0.151 |
|
301.4 |
1227.1 |
|
|
4 [8C8U] Cent Accom REIT
|
| 1.17 |
0.07
|
6.4%
|
56558.0 |
| 1.09 |
1.17 |
1.18 |
1.17 |
|
448.6 |
1556.2 |
|
|
5 [G13] Genting Sing
|
| 0.68 |
-0.005
|
-0.7%
|
50884.8 |
| 0.67 |
0.675 |
0.68 |
0.685 |
|
11043.7 |
5912.5 |
|
|
6 [Z74] Singtel
|
| 5.21 |
0.06
|
1.2%
|
46513.7 |
| 5.12 |
5.18 |
5.21 |
5.27 |
|
14.5 |
892.1 |
|
|
7 [K71U] Keppel Reit
|
| 0.925 |
0.005
|
0.5%
|
42262.4 |
| 0.92 |
0.92 |
0.925 |
0.93 |
|
2509.9 |
2191.4 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.39 |
0.02
|
0.8%
|
41587.9 |
| 2.34 |
2.38 |
2.39 |
2.39 |
|
177.4 |
3179.5 |
|
|
9 [A31] Addvalue Tech
|
| 0.087 |
0.002
|
2.4%
|
40972.9 |
| 0.085 |
0.086 |
0.087 |
0.089 |
|
2145.3 |
1532.3 |
|
|
10 [Y92] ThaiBev
|
| 0.435 |
-0.005
|
-1.1%
|
38469.8 |
| 0.43 |
0.435 |
0.44 |
0.44 |
|
6583.0 |
4990.4 |
|
|
11 [5LY] MarcoPolo Marine
|
| 0.149 |
-0.005
|
-3.2%
|
36391.3 |
| 0.148 |
0.148 |
0.149 |
0.153 |
|
1413.9 |
61.8 |
|
|
12 [8YZ] YZJ Maritime
|
| 0.54 |
-0.025
|
-4.4%
|
29992.8 |
| 0.54 |
0.54 |
0.545 |
0.565 |
|
1390.4 |
125.2 |
|
|
13 [C52] ComfortDelGro
|
| 1.47 |
0.01
|
0.7%
|
28278.6 |
| 1.45 |
1.46 |
1.47 |
1.47 |
|
781.2 |
927.5 |
CD |
|
14 [NS8U] HPH Trust USD
|
| 0.22 |
0.01
|
4.8%
|
27456.202 |
| 0.205 |
0.215 |
0.22 |
0.22 |
|
2403.3 |
8745.5 |
|
|
15 [A17U] CapLand Ascendas REI
|
| 2.57 |
0.0
|
-
|
26750.4 |
| 2.55 |
2.57 |
2.58 |
2.58 |
|
28.0 |
1578.1 |
|
|
16 [N2IU] Mapletree PanAsia Co
|
| 1.34 |
-0.02
|
-1.5%
|
24266.9 |
| 1.33 |
1.34 |
1.35 |
1.37 |
|
2306.4 |
1977.9 |
|
|
17 [RE4] Geo Energy Res
|
| 0.52 |
-0.01
|
-1.9%
|
23054.5 |
| 0.51 |
0.515 |
0.52 |
0.53 |
|
1214.0 |
20.0 |
CD |
|
18 [T82U] Suntec Reit
|
| 1.5 |
0.04
|
2.7%
|
22438.8 |
| 1.45 |
1.49 |
1.5 |
1.5 |
|
637.4 |
6593.5 |
|
|
19 [BUOU] Frasers L&C Tr
|
| 0.935 |
-0.015
|
-1.6%
|
19359.3 |
| 0.93 |
0.93 |
0.935 |
0.94 |
|
2225.1 |
653.3 |
|
|
20 [KUO] Intl Cement
|
| 0.059 |
0.0
|
-
|
17715.2 |
| 0.058 |
0.058 |
0.059 |
0.06 |
|
4729.2 |
1131.2 |
|