1)Real Time Info
[T4E] Compact Metal^ Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.030 +0.001 +3.448% 4,270.5
Low Buy Sell High
0.027 0.030 0.031 0.032
Buy Vol Sell Vol Remark
119.9 7.4
Watchlist Add Delete
2)Chart
| [T4E] Compact Metal^ 0.030(+0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[T4E] Compact Metal^
Price Chg Chg% Vol
0.03 0.001 3.448 4,270.5
Year Low High
1Y 0.016 [87%] 0.026 [15%]
2Y 0.016 [87%] 0.036 [-17%]
3Y 0.016 [87%] 0.055 [-45%]
4Y 0.016 [87%] 0.095 [-68%]
5Y 0.016 [87%] 0.114 [-74%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.01 0.01 0.03 0.05 80.21 0.0%
Date Qualter Earning Dividend
2017-08-14 1st 0.01 0.00
2017-05-12 4th 0.12 0.00
2017-02-16 3rd 0.01 0.00
2016-11-10 2nd -0.10 0.00
2016-08-12 1st 0.01 0.00
2016-05-11 4th -0.07 0.00
2016-02-29 3rd -0.43 0.00
2015-11-09 2nd -0.26 0.00
2015-08-14 1st 0.08 0.00
2015-05-15 4th -0.69 0.00
2015-02-27 3rd -0.06 0.00
2014-11-10 2nd 0.00 0.00
2014-08-11 1st -0.11 0.00
2014-05-12 4th 0.67 0.15
2014-02-25 3rd -0.02 0.00
2013-11-11 2nd 0.01 0.00
2013-08-01 1st 0.01 0.00
2013-05-15 4th 0.00 0.00
2013-02-28 3rd -0.01 0.00
2012-11-14 2nd 0.00 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.022 0.001 536900
2017-09-29 0.021 -0.003 3749900
2017-09-28 0.024 0 768300
2017-09-27 0.024 0 150600
2017-09-26 0.024 -0.001 282100
2017-09-25 0.025 0 802700
2017-09-22 0.025 -0.001 20300
2017-09-21 0.026 0 1650400
2017-09-20 0.026 0.002 2759200
2017-09-19 0.024 -0.001 1515900
2017-09-18 0.025 0.005 6984700
2017-09-15 0.020 -0.002 200
2017-09-14 0.022 0.002 253200
2017-09-13 0.020 -0.001 50300
2017-09-12 0.021 0 150300
2017-09-11 0.021 -0.002 600200
2017-09-08 0.023 0.001 300
2017-09-07 0.022 0 50500
2017-09-06 0.022 0.001 705000
2017-09-05 0.021 0 500300
2017-09-04 0.021 0.001 900200
2017-08-31 0.020 0 200
2017-08-30 0.020 -0.002 300
2017-08-29 0.022 0.001 200
2017-08-28 0.021 0 600000
2017-08-25 0.021 0 49900
2017-08-24 0.021 0 400200
2017-08-23 0.021 0.001 150200
2017-08-22 0.020 -0.001 350100
2017-08-21 0.021 -0.001 348900
2017-08-18 0.022 0.002 701400
2017-08-17 0.020 0 510100
2017-08-16 0.020 -0.001 199900
2017-08-15 0.021 0.002 744000
2017-08-14 0.019 0 0
2017-08-11 0.019 -0.001 300
2017-08-10 0.020 0 9600
2017-08-08 0.020 0 548400
2017-08-07 0.020 0 761700
2017-08-04 0.020 0 50200
2017-08-03 0.020 0.002 1600
2017-08-02 0.018 -0.004 200
2017-08-01 0.022 0.003 5100
2017-07-31 0.019 -0.002 2200
2017-07-28 0.021 0 111800
2017-07-27 0.021 0.002 200
2017-07-26 0.019 0 284000
2017-07-25 0.019 -0.001 382600
2017-07-24 0.020 -0.001 3800
2017-07-21 0.021 0 900100
2017-07-20 0.021 -0.001 540000
2017-07-19 0.022 0.001 300000
2017-07-18 0.021 0 3172900
2017-07-17 0.021 0.001 1773500
2017-07-14 0.020 0 60000
2017-07-13 0.020 0 57000
2017-07-12 0.020 0 0
2017-07-11 0.020 0 0
2017-07-10 0.020 -0.001 12500
2017-07-07 0.021 0.001 1977800
2017-07-06 0.020 0 77000
2017-07-05 0.020 0 0
2017-07-04 0.020 0 200000
2017-07-03 0.020 0 150000
2017-06-30 0.020 -0.001 100000
2017-06-29 0.021 0.001 23400
2017-06-28 0.020 0 200400
2017-06-27 0.020 0 5005000
2017-06-23 0.020 0 12000
2017-06-22 0.020 0 2638900
2017-06-21 0.020 0.001 1300000
2017-06-20 0.019 0 200000
2017-06-19 0.019 0.001 977700
2017-06-16 0.018 -0.001 352300
2017-06-15 0.019 0 0
2017-06-14 0.019 0 577900
2017-06-13 0.019 0 97000
2017-06-12 0.019 0.002 1643000
2017-06-09 0.017 0 10800
2017-06-08 0.017 -0.001 200
2017-06-07 0.018 0 0
2017-06-06 0.018 0 0
2017-06-05 0.018 0 0
2017-06-02 0.018 0.001 1200600
2017-06-01 0.017 0 1853500
2017-05-31 0.017 -0.001 1254400
2017-05-30 0.018 0 750000
2017-05-29 0.018 -0.003 3981300
2017-05-26 0.021 0 5000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-29 18:09:25 Proposed Acquisition of a 65% Equity Interest in a JV Company in Tajikistan
2 2017-09-29 17:46:42 Proposed Acquisition of a 65% Equity Interest in a Joint Venture Company Established in Tajikistan
3 2017-09-29 17:19:26 Voluntary
4 2017-09-28 17:08:33 Voluntary
5 2017-09-28 17:07:34 Proposed Acquisition of a 65% Equity Interest in a Joint Venture Company Established in Tajikistan
6 2017-09-25 07:43:08 Proposed Acquisition of a 65% Equity Interest in a Joint Venture Company Established in Tajikistan
7 2017-09-18 15:32:47 Proposed Acquisition of a 65% Equity Interest in a Joint Venture Company Established in Tajikistan
8 2017-09-18 08:17:52 Proposed Acquisition of a 65% Equity Interest in a Joint Venture Company Established in Tajikistan
9 2017-08-15 17:09:22 Resignation of Mr John Chew as Deputy Chief Executive Officer
10 2017-08-14 17:19:49 Proposed Acquisition of a 65% Equity Interest in a Joint Venture Company Established in Tajikistan
11 2017-08-14 17:09:20 Quarterly Update Pursuant to Rule 1313(2) of the Listing Manual
12 2017-08-14 17:08:44 Half Yearly Results
13 2017-06-30 18:01:45 Receipt of Whitewash Waiver from The Securities Industry Council
14 2017-06-05 07:27:59 Notification of Inclusion on the Watch-List due to the Minimum Trading Price Entry Criteria
15 2017-05-31 17:31:58 Disclosure of Interest/ Change in Interest
16 2017-05-22 07:35:39 Grant of Extension of Time by SGX-ST and Withdrawal of Notices of Appeal by Company
17 2017-05-19 17:08:31 Response to SGX Queries
18 2017-05-12 18:36:54 Quarterly Update Pursuant to Rule 1313(2) of the Listing Manual
19 2017-05-12 18:36:12 First Quarter Results
20 2017-04-28 17:14:58 Voluntary
21 2017-04-27 12:29:50 Request for Lifting of Trading Halt
22 2017-04-27 12:10:49 Proposed Acquisition of a 65% Equity Interest in a Joint Venture Company in Tajikistan
23 2017-04-26 17:47:10 Request for Trading Halt
24 2017-04-12 17:10:22 Annual Reports and Related Documents
25 2017-04-12 17:09:35 Voluntary
26 2017-03-27 17:20:49 Request for Lifting of Trading Halt
27 2017-03-27 17:18:28 Update on SGX'S Rejection of Company's Application for Extension of Time to Exit from Watch-List
28 2017-03-27 11:35:57 Request for Trading Halt
29 2017-03-22 17:20:03 Response to SGX Queries
30 2017-03-21 17:39:30 Update on SGX's Rejection on Application for Extension of Time to Exit from Watch-List
31 2017-03-06 17:28:25 FURTHER UPDATE ON THE APPLICATION FOR EXTENSION OF TIME
32 2017-03-06 14:49:25 Clarification on Notice of Delisting
33 2017-03-03 20:15:38 Mandatory
34 2017-03-03 10:11:37 Request for Lifting of Trading Halt
35 2017-03-03 09:59:50 UPDATE ON WATCH-LIST ON APPLICATION FOR EXTENSION OF TIME
36 2017-03-02 18:37:51 UPDATE ON WATCH-LIST - APPLICATION FOR EXTENSION OF TIME
37 2017-03-02 14:59:45 Request for Trading Halt
38 2017-02-17 17:10:40 UPDATE ON WATCH-LIST STATUS - APPLICATION FOR EXTENSION OF TIME
39 2017-02-16 17:12:38 Quarterly Update Pursuant to Rule 1313(2) of the Listing Manual
40 2017-02-16 17:12:12 Full Yearly Results
41 2017-01-04 17:09:21 Appointment of Deputy CEO
42 2017-01-03 17:11:21 Appointment of Deputy CEO and Business Development Manager (Special Projects)
43 2017-01-03 17:10:11 Appointment of Business Development Manager (Special Projects)
44 2017-01-03 17:09:22 Appointment of Deputy CEO
45 2016-11-29 17:20:19 Response to SGX Queries
46 2016-11-16 17:16:54 Disclosure of Interest/ Changes in Interest
47 2016-11-14 17:17:19 Striking Off of Dormant Subsidiaries
48 2016-11-14 17:16:48 Disclosure of Interest/ Changes in Interest
49 2016-11-14 17:16:24 Disclosure of Interest/ Changes in Interest
50 2016-11-14 17:15:36 Disclosure of Interest/ Changes in Interest