1)Real Time Info
[T39] SPH Update @ 2017-12-01 17:06:00
Price Chg Chg% Vol
2.760 - - 11,067.4
Low Buy Sell High
2.740 2.760 2.770 2.780
Buy Vol Sell Vol Remark
713.8 319.4
Watchlist Add Delete
2)Chart
| [T39] SPH 2.760(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[T39] SPH
Price Chg Chg% Vol
2.76 - - 11,067.4
Year Low High
1Y 2.58 [7%] 3.839 [-28%]
2Y 2.58 [7%] 4.117 [-33%]
3Y 2.58 [7%] 4.192 [-34%]
4Y 2.58 [7%] 4.192 [-34%]
5Y 2.58 [7%] 4.236 [-35%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
2.00 3.00 0.14 2.06 21.60 6.2%
Date Qualter Earning Dividend
2017-07-14 3rd 2.00 0.00
2017-04-12 2nd 3.00 6.00
2017-01-13 1st 3.00 0.00
2016-10-14 4th 4.78 11.00
2016-07-15 3rd 3.00 0.00
2016-04-12 2nd 3.00 7.00
2016-01-12 1st 5.00 0.00
2015-10-13 4th 5.24 13.00
2015-07-09 3rd 6.00 0.00
2015-04-14 2nd 4.00 7.00
2015-01-13 1st 4.00 0.00
2014-10-15 4th 8.94 14.00
2014-07-15 3rd 6.00 0.00
2014-04-11 2nd 5.00 7.00
2014-01-14 1st 6.00 0.00
2013-10-11 4th 5.00 15.00
2013-07-15 3rd 12.00 18.00
2013-04-12 2nd 4.00 7.00
2013-01-14 1st 6.00 0.00
2012-10-12 4th 5.22 17.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-01 2.760 0 11067400
2017-11-30 2.760 0.03 23520600
2017-11-29 2.730 -0.01 3301900
2017-11-28 2.740 0.01 4631000
2017-11-27 2.730 0.0099999999999998 3309900
2017-11-24 2.720 0.01 2376400
2017-11-23 2.710 0.0099999999999998 3720000
2017-11-22 2.700 0.01 2998600
2017-11-21 2.690 0 8520500
2017-11-20 2.690 -0.03 5981100
2017-11-17 2.720 0.01 6057500
2017-11-16 2.710 -0.04 4914500
2017-11-15 2.750 0.06 10880900
2017-11-14 2.690 -0.02 3627000
2017-11-13 2.710 0.0099999999999998 3151100
2017-11-10 2.700 0.01 4538000
2017-11-09 2.690 0.0099999999999998 2542600
2017-11-08 2.680 0.01 2180100
2017-11-07 2.670 -0.03 4837800
2017-11-06 2.700 0.04 5450800
2017-11-03 2.660 -0.02 7415900
2017-11-02 2.680 -0.0099999999999998 4204900
2017-11-01 2.690 -0.01 3689800
2017-10-31 2.700 0.01 6118500
2017-10-30 2.690 -0.02 4805800
2017-10-27 2.710 0.02 4653000
2017-10-26 2.690 -0.01 4885900
2017-10-25 2.700 0 4382700
2017-10-24 2.700 -0.05 6045000
2017-10-23 2.750 0.02 4139100
2017-10-20 2.730 0.04 5537400
2017-10-19 2.690 -0.05 12381900
2017-10-17 2.740 0.01 7810900
2017-10-16 2.730 0 7185400
2017-10-13 2.730 0.0099999999999998 8404500
2017-10-12 2.720 0.03 13648700
2017-10-11 2.690 -0.02 5847300
2017-10-10 2.710 -0.02 5113600
2017-10-09 2.730 0.0099999999999998 2678300
2017-10-06 2.720 0.04 3536200
2017-10-05 2.680 -0.03 5238400
2017-10-04 2.710 0 3189400
2017-10-03 2.710 -0.04 6185100
2017-10-02 2.750 0.03 5598300
2017-09-29 2.720 -0.0099999999999998 6735600
2017-09-28 2.730 0.03 8483700
2017-09-27 2.700 0.02 3771069
2017-09-26 2.680 -0.02 4480700
2017-09-25 2.700 -0.02 6159200
2017-09-22 2.720 0.01 9233400
2017-09-21 2.710 0.08 9913600
2017-09-20 2.630 0.02 10002300
2017-09-19 2.610 -0.02 6155700
2017-09-18 2.630 -0.05 6424100
2017-09-15 2.680 0.01 10612200
2017-09-14 2.670 0.05 13406600
2017-09-13 2.620 0.04 14974100
2017-09-12 2.580 -0.04 20078100
2017-09-11 2.620 -0.12 19256900
2017-09-08 2.740 -0.03 3591200
2017-09-07 2.770 0.04 4967600
2017-09-06 2.730 0.0099999999999998 3647600
2017-09-05 2.720 0 2929000
2017-09-04 2.720 -0.04 6261900
2017-08-31 2.760 0 5095200
2017-08-30 2.760 -0.01 2145200
2017-08-29 2.770 -0.02 2873900
2017-08-28 2.790 0.03 2968600
2017-08-25 2.760 -0.02 6926600
2017-08-24 2.780 -0.01 4360800
2017-08-23 2.790 0.01 5241300
2017-08-22 2.780 -0.02 5350700
2017-08-21 2.800 0 4055700
2017-08-18 2.800 -0.08 11068200
2017-08-17 2.880 0.03 6107900
2017-08-16 2.850 0.02 7885500
2017-08-15 2.830 0.06 6325900
2017-08-14 2.770 -0.03 12721900
2017-08-11 2.800 -0.06 9924700
2017-08-10 2.860 0 5091000
2017-08-08 2.860 -0.01 4702900
2017-08-07 2.870 -0.0099999999999998 3523600
2017-08-04 2.880 -0.02 6288200
2017-08-03 2.900 -0.01 4685700
2017-08-02 2.910 0.02 7259600
2017-08-01 2.890 -0.02 4212800
2017-07-31 2.910 0.05 14350600
2017-07-28 2.860 -0.03 6900600
2017-07-27 2.890 -0.03 10634600
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-29 17:45:35 COMPLETION OF DIVESTMENT OF STAKES IN MEDIACORP PRESS LTD AND MEDIACORP TV HOLDINGS PTE LTD
2 2017-09-26 17:51:12 Notification of Results Release
3 2017-09-15 18:48:58 SPH REIT ANNOUNCEMENT
4 2017-09-12 18:23:17 Announcement pursuant to Rule 703 - Banking Facilities
5 2017-08-31 17:23:31 ACQUISITION OF BALANCE 10% STAKE IN BIZLINK EXHIBITION SERVICES PTE. LTD.
6 2017-07-31 19:04:49 SPH REIT ANNOUNCEMENTS
7 2017-07-31 18:46:20 Incorporation of Subsidiary
8 2017-07-28 18:50:56 SPH REIT ANNOUNCEMENTS
9 2017-07-28 17:17:44 INVESTMENT IN AN ASSOCIATED COMPANY
10 2017-07-20 17:17:03 Incorporation of a Subsidiary
11 2017-07-18 17:37:18 UPDATE ANNOUNCEMENT
12 2017-07-14 18:25:44 Third Quarter Results
13 2017-07-12 20:01:27 SPH REIT ANNOUNCEMENTS
14 2017-06-30 17:39:56 Completion of Divestment of Stake in 701Search Pte. Ltd.
15 2017-06-29 16:46:28 Notification of Results Release
16 2017-06-21 18:12:42 Successful Tender for Mixed Development at Upper Serangoon Road
17 2017-06-13 14:03:24 Allotment and Issue of Shares in Subsidiaries
18 2017-06-08 17:33:34 Investment in an associated company
19 2017-06-01 17:22:26 Announcement Pursuant to Rule 704(18)(b) of the Listing Manual
20 2017-05-26 17:32:25 Resignation of Key Executive
21 2017-05-26 17:32:08 Appointment as Chief Executive Officer
22 2017-05-26 17:22:51 Resignation as Director and Chief Executive Officer
23 2017-05-26 17:16:07 Incorporation of Subsidiaries
24 2017-05-16 18:45:33 Share Buy Back - Daily Share Buy-Back Notice
25 2017-05-12 06:58:44 Divestment of Stake in 701Search Pte Ltd
26 2017-05-08 18:39:36 Incorporation of Subsidiary
27 2017-04-28 18:14:28 SPH REIT ANNOUNCEMENTS
28 2017-04-25 17:22:05 ACQUISITION OF ORANGE VALLEY HEALTHCARE PTE. LTD.
29 2017-04-12 18:34:47 Mandatory
30 2017-04-12 18:33:22 Second Quarter and/ or Half Yearly Results
31 2017-04-10 19:47:34 SPH REIT ANNOUNCEMENTS
32 2017-03-27 17:11:10 Notification of Results Release
33 2017-03-17 18:16:02 Request for Lifting of Trading Halt
34 2017-03-17 18:15:31 ANNOUNCEMENT
35 2017-03-17 16:24:54 Request for Trading Halt
36 2017-03-07 17:20:35 SPH REIT ANNOUNCEMENT
37 2017-02-14 18:16:18 SPH REIT ANNOUNCEMENT
38 2017-02-08 20:01:41 SPH REIT ANNOUNCEMENTS
39 2017-02-02 19:58:14 SPH REIT Announcements
40 2017-02-01 18:54:43 SPH REIT ANNOUNCEMENT
41 2017-01-26 18:35:02 SPH REIT Announcements
42 2017-01-26 18:24:16 Daily Share Buy-Back Notice
43 2017-01-25 19:17:42 Daily Share Buy-Back Notice
44 2017-01-13 20:35:29 Notice of Transfer of Shares and Grant of Award of Shares
45 2017-01-13 20:27:11 Disclosure of Interest/Changes in Interest of Director/Chief Executive Officer
46 2017-01-13 20:26:51 Disclosure of Interest/Changes in Interest of Director/Chief Executive Officer
47 2017-01-13 18:18:12 First Quarter Results
48 2017-01-11 19:58:00 Disclosure of Interest/Changes in Interest of Director/Chief Executive Officer
49 2017-01-11 19:57:34 Notice of Transfer of Treasury Shares
50 2017-01-11 19:46:27 SPH REIT ANNOUNCEMENTS