1)Real Time Info
[SK3] KrisEnergy Update @ 2018-01-19 13:17:00
Price Chg Chg% Vol
0.110 - - 14,599.7
Low Buy Sell High
0.108 0.110 0.111 0.112
Buy Vol Sell Vol Remark
1,361.2 677.5
Watchlist Add Delete
2)Chart
| [SK3] KrisEnergy 0.110(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[SK3] KrisEnergy
Price Chg Chg% Vol
0.11 - - 14,599.7
Year Low High
1Y 0.107 [3%] 0.225 [-51%]
2Y 0.087 [26%] 0.37 [-70%]
3Y 0.087 [26%] 0.849 [-87%]
4Y 0.087 [26%] 1.283 [-91%]
5Y 0.087 [26%] 1.297 [-92%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
5.17 -1.62 0.04 0.25 -0.69 0.0%
Date Qualter Earning Dividend
2017-08-14 1st 5.17 0.00
2017-05-12 4th -15.90 0.00
2017-02-23 3rd -2.87 0.00
2016-11-03 2nd -2.29 0.00
2016-08-14 1st -1.62 0.00
2016-05-13 4th -9.99 0.00
2016-02-25 3rd 1.14 0.00
2015-11-12 2nd 1.21 0.00
2015-08-13 1st 6.06 0.00
2015-05-14 4th -2.28 0.00
2015-02-27 3rd -1.27 0.00
2014-11-13 2nd -0.75 0.00
2014-08-14 1st -2.14 0.00
2014-05-15 4th -0.05 0.00
2014-02-28 3rd -2.51 0.00
2013-11-08
2013-08-30
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.092 0 798800
2017-12-22 0.092 -0.001 891100
2017-12-21 0.093 0.002 3026900
2017-12-20 0.091 -0.001 2157500
2017-12-19 0.092 -0.003 2226500
2017-12-18 0.095 0 818100
2017-12-15 0.095 0.001 1089400
2017-12-14 0.094 -0.001 1157000
2017-12-13 0.095 0 9568200
2017-12-12 0.095 0.004 12013000
2017-12-11 0.091 0 4073100
2017-12-08 0.091 0.004 4089100
2017-12-07 0.087 -0.004 9457400
2017-12-06 0.091 -0.001 6002500
2017-12-05 0.092 -0.003 5204900
2017-12-04 0.095 -0.001 4733600
2017-12-01 0.096 0 4751200
2017-11-30 0.096 -0.001 4958600
2017-11-29 0.097 -0.002 7392600
2017-11-28 0.099 -0.001 7028000
2017-11-27 0.100 0 17884300
2017-11-24 0.100 0.002 8037700
2017-11-23 0.098 -0.001 11758100
2017-11-22 0.099 -0.001 13193100
2017-11-21 0.100 -0.003 39720600
2017-11-20 0.103 0 11949800
2017-11-17 0.103 0.002 9961800
2017-11-16 0.101 -0.00099999999999999 9463100
2017-11-15 0.102 -0.002 13423900
2017-11-14 0.104 -0.002 15135500
2017-11-13 0.106 -0.003 13687900
2017-11-10 0.109 -0.001 15992200
2017-11-09 0.110 -0.001 8096300
2017-11-08 0.111 -0.004 20223500
2017-11-07 0.115 0.004 34616900
2017-11-06 0.111 0.002 14644300
2017-11-03 0.109 -0.002 11136300
2017-11-02 0.111 -0.003 15703600
2017-11-01 0.114 0.008 46551600
2017-10-31 0.106 0.001 14076800
2017-10-30 0.105 0.002 17336300
2017-10-27 0.103 -0.001 12516200
2017-10-26 0.104 -0.004 16232200
2017-10-25 0.108 0 5178200
2017-10-24 0.108 -0.003 18069600
2017-10-23 0.111 -0.001 12065300
2017-10-20 0.112 0.001 15009000
2017-10-19 0.111 -0.004 34803000
2017-10-17 0.115 -0.001 9673600
2017-10-16 0.116 -0.002 10436500
2017-10-13 0.118 0.002 23908300
2017-10-12 0.116 -0.002 15198300
2017-10-11 0.118 0.003 42628500
2017-10-10 0.115 0 7481400
2017-10-09 0.115 -0.001 7644200
2017-10-06 0.116 -0.001 12347100
2017-10-05 0.117 0.001 11067400
2017-10-04 0.116 0 7158500
2017-10-03 0.116 -0.002 6005800
2017-10-02 0.118 -0.001 7486100
2017-09-29 0.119 -0.001 10520400
2017-09-28 0.120 0 10034800
2017-09-27 0.120 0.002 20388200
2017-09-26 0.118 0.004 22835300
2017-09-25 0.114 -0.006 15851300
2017-09-22 0.120 -0.004 14956700
2017-09-21 0.124 0.002 13241200
2017-09-20 0.122 -0.002 14013600
2017-09-19 0.124 -0.001 22919800
2017-09-18 0.125 0.009 35886100
2017-09-15 0.116 0.001 6991700
2017-09-14 0.115 -0.003 13120700
2017-09-13 0.118 0.006 28378700
2017-09-12 0.112 -0.001 1329600
2017-09-11 0.113 0.001 2642800
2017-09-08 0.112 -0.002 3138100
2017-09-07 0.114 -0.002 4215200
2017-09-06 0.116 0.001 8459400
2017-09-05 0.115 0.002 6780800
2017-09-04 0.113 0.002 5559700
2017-08-31 0.111 -0.003 5934100
2017-08-30 0.114 -0.003 5231000
2017-08-29 0.117 -0.004 3949500
2017-08-28 0.121 -0.002 5226600
2017-08-25 0.123 -0.001 5441400
2017-08-24 0.124 0.001 10328200
2017-08-23 0.123 0.007 16470300
2017-08-22 0.116 0 3630400
2017-08-21 0.116 0.007 6469100
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-04-24 17:39:56 Voluntary
2 2017-04-07 09:26:33 Voluntary
3 2017-03-14 17:51:44 KrisEnergy appoints COO and announces management and Board changes
4 2017-01-17 18:06:38 Notification Form for Director / CEO in respect of Interests in Securities
5 2017-01-09 18:18:50 Notification Form for Director/CEO in respect of Interests of Securities
6 2017-01-09 18:11:31 Notification Form for Director/CEO in respect of Interests in Securities
7 2017-01-09 17:59:53 Notification Form for Director/CEO in respect of Interests in Securities
8 2017-01-09 17:54:43 Notification Form for Director/CEO in respect of Interest in Securities
9 2017-01-09 17:42:43 Notification Form for Director/CEO in respect of Interests in Securities
10 2017-01-09 17:33:58 Notification Form for Director/CEO in respect of Interests in Securities
11 2017-01-06 08:48:23 ISSUE AND DESPATCH OF THE OFFERING MEMORANDUM AND TIMETABLE OF KEY EVENTS
12 2016-12-27 17:54:56 Voluntary
13 2016-12-12 07:29:55 Voluntary
14 2016-12-09 17:22:50 KrisEnergy - Proposed Non-Renounceable Non-Underwritten Preferential Offering of Notes with Warrants
15 2016-10-11 20:22:11 Response to Query Regarding Trading Activity
16 2016-10-11 13:12:12 Query Regarding Trading Activity
17 2016-09-15 15:00:24 Response to SGX Queries
18 2016-09-15 11:06:56 Query Regarding Trading Activity
19 2016-04-28 17:49:22 Voluntary
20 2016-04-12 19:25:53 Voluntary
21 2016-04-12 18:39:15 Annual Reports and Related Documents
22 2016-03-11 08:53:51 CLSA ASEAN Forum
23 2016-03-01 09:00:34 Corporate Presentation March 2016
24 2016-01-08 08:31:19 Corporate Presentation January 2016
25 2016-01-04 07:54:16 KrisEnergy updates on production and end-2015 2P reserves
26 2015-12-30 16:48:09 Response to SGX Queries
27 2015-12-30 11:30:11 Query Regarding Trading Activity
28 2015-12-14 17:14:49 KrisEnergy Ltd. Corporate Presentation
29 2015-12-14 17:12:39 Indonesia Sakti exploration well reaches total depth
30 2015-12-07 07:49:06 KrisEnergy kicks off Sakti exploration well in East Java Sea
31 2015-11-23 07:30:52 KrisEnergy receives approval for Rossukon Production Area
32 2015-10-29 17:17:32 KrisEnergy Ltd. to announce 3Q2015 financial results
33 2015-10-06 16:40:06 Corporate Presentation - October 2015
34 2015-09-15 09:23:18 22nd CLSA Investors Forum
35 2015-09-14 09:19:08 Corporate Presentation September 2015
36 2015-08-17 17:51:48 KrisEnergy Ltd. Corporate Presentation August 2015
37 2015-08-17 17:50:25 First oil flows at KrisEnergy-operated Wassana field in the Gulf of Thailand
38 2015-08-14 08:23:45 KrisEnergy Ltd. 1H2015 Shareholders' Forum Presentation
39 2015-08-13 07:47:04 Half Yearly Results
40 2015-08-12 06:32:43 Notification for Directors in respect of interests in securities
41 2015-08-12 06:26:59 Notification for Directors in respect of interests in securities
42 2015-08-11 19:09:04 Voluntary
43 2015-08-11 17:45:15 Renounceable Underwritten Rights Issue - Issue and Listing of Rights Shares
44 2015-08-05 17:50:06 Results of Renounceable Rights Issue
45 2015-07-31 17:31:06 Changes in Interest of Director
46 2015-07-30 17:10:42 Invitation to KrisEnergy Ltd.'s Shareholders' Forum
47 2015-07-30 17:09:35 KrisEnergy Ltd. to announce 2Q and 1H 2015 results
48 2015-07-22 18:30:50 Changes in Interest of Director/CEO
49 2015-07-22 18:25:21 Changes in Interest of Director
50 2015-07-22 18:22:07 Changes in Interest of Director/CEO