1)Real Time Info
[SK3] KrisEnergy Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.111 -0.001 -0.893% 12,065.3
Low Buy Sell High
0.110 0.111 0.112 0.115
Buy Vol Sell Vol Remark
337.3 396.3
Watchlist Add Delete
2)Chart
| [SK3] KrisEnergy 0.111(-0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[SK3] KrisEnergy
Price Chg Chg% Vol
0.111 -0.001 -0.893 12,065.3
Year Low High
1Y 0.107 [4%] 0.225 [-51%]
2Y 0.087 [28%] 0.37 [-70%]
3Y 0.087 [28%] 0.849 [-87%]
4Y 0.087 [28%] 1.283 [-91%]
5Y 0.087 [28%] 1.297 [-91%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
5.17 -1.62 0.04 0.25 -0.70 0.0%
Date Qualter Earning Dividend
2017-08-14 1st 5.17 0.00
2017-05-12 4th -15.90 0.00
2017-02-23 3rd -2.87 0.00
2016-11-03 2nd -2.29 0.00
2016-08-14 1st -1.62 0.00
2016-05-13 4th -9.99 0.00
2016-02-25 3rd 1.14 0.00
2015-11-12 2nd 1.21 0.00
2015-08-13 1st 6.06 0.00
2015-05-14 4th -2.28 0.00
2015-02-27 3rd -1.27 0.00
2014-11-13 2nd -0.75 0.00
2014-08-14 1st -2.14 0.00
2014-05-15 4th -0.05 0.00
2014-02-28 3rd -2.51 0.00
2013-11-08
2013-08-30
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.118 -0.001 7486100
2017-09-29 0.119 -0.001 10520400
2017-09-28 0.120 0 10034800
2017-09-27 0.120 0.002 20388200
2017-09-26 0.118 0.004 22835300
2017-09-25 0.114 -0.006 15851300
2017-09-22 0.120 -0.004 14956700
2017-09-21 0.124 0.002 13241200
2017-09-20 0.122 -0.002 14013600
2017-09-19 0.124 -0.001 22919800
2017-09-18 0.125 0.009 35886100
2017-09-15 0.116 0.001 6991700
2017-09-14 0.115 -0.003 13120700
2017-09-13 0.118 0.006 28378700
2017-09-12 0.112 -0.001 1329600
2017-09-11 0.113 0.001 2642800
2017-09-08 0.112 -0.002 3138100
2017-09-07 0.114 -0.002 4215200
2017-09-06 0.116 0.001 8459400
2017-09-05 0.115 0.002 6780800
2017-09-04 0.113 0.002 5559700
2017-08-31 0.111 -0.003 5934100
2017-08-30 0.114 -0.003 5231000
2017-08-29 0.117 -0.004 3949500
2017-08-28 0.121 -0.002 5226600
2017-08-25 0.123 -0.001 5441400
2017-08-24 0.124 0.001 10328200
2017-08-23 0.123 0.007 16470300
2017-08-22 0.116 0 3630400
2017-08-21 0.116 0.007 6469100
2017-08-18 0.109 0.001 12792100
2017-08-17 0.108 -0.006 4392800
2017-08-16 0.114 0.002 3756800
2017-08-15 0.112 -0.01 11115700
2017-08-14 0.122 -0.003 3677800
2017-08-11 0.125 -0.002 4046400
2017-08-10 0.127 -0.005 5079700
2017-08-08 0.132 0 2695200
2017-08-07 0.132 -0.002 3391100
2017-08-04 0.134 -0.003 5587700
2017-08-03 0.137 -0.003 10389800
2017-08-02 0.140 -0.007 6699800
2017-08-01 0.147 0.002 6268500
2017-07-31 0.145 0.001 3495200
2017-07-28 0.144 0.004 4986400
2017-07-27 0.140 -0.012 16419600
2017-07-26 0.152 0.006 41498400
2017-07-25 0.146 0.002 6840900
2017-07-24 0.144 -0.006 8174700
2017-07-21 0.150 0.001 7471600
2017-07-20 0.149 0.001 11685100
2017-07-19 0.148 0.001 13954000
2017-07-18 0.147 0.001 18445100
2017-07-17 0.146 0.012 45681400
2017-07-14 0.134 0.005 10515200
2017-07-13 0.129 -0.004 9744900
2017-07-12 0.133 0.01 30457400
2017-07-11 0.123 0.003 12099800
2017-07-10 0.120 0 4958600
2017-07-07 0.120 -0.004 3405200
2017-07-06 0.124 -0.001 4902000
2017-07-05 0.125 0.006 20407700
2017-07-04 0.119 0.009 23277700
2017-07-03 0.110 0.003 3533500
2017-06-30 0.107 -0.003 3441300
2017-06-29 0.110 0.003 5506200
2017-06-28 0.107 -0.005 8594800
2017-06-27 0.112 0 3828600
2017-06-23 0.112 0 4216200
2017-06-22 0.112 0.001 7130200
2017-06-21 0.111 -0.003 5515800
2017-06-20 0.114 -0.002 7043400
2017-06-19 0.116 0.003 7898900
2017-06-16 0.113 0 1474900
2017-06-15 0.113 -0.008 7707300
2017-06-14 0.121 -0.008 6468900
2017-06-13 0.129 0.001 12953400
2017-06-12 0.128 -0.001 1951500
2017-06-09 0.129 -0.004 3761500
2017-06-08 0.133 -0.006 3317100
2017-06-07 0.139 0.005 21362800
2017-06-06 0.134 -0.006 1825300
2017-06-05 0.140 -0.002 2717700
2017-06-02 0.142 -0.002 1260900
2017-06-01 0.144 0.001 1144200
2017-05-31 0.143 -0.001 1133000
2017-05-30 0.144 -0.001 649300
2017-05-29 0.145 -0.002 267000
2017-05-26 0.147 -0.003 820000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-04-24 17:39:56 Voluntary
2 2017-04-07 09:26:33 Voluntary
3 2017-03-14 17:51:44 KrisEnergy appoints COO and announces management and Board changes
4 2017-01-17 18:06:38 Notification Form for Director / CEO in respect of Interests in Securities
5 2017-01-09 18:18:50 Notification Form for Director/CEO in respect of Interests of Securities
6 2017-01-09 18:11:31 Notification Form for Director/CEO in respect of Interests in Securities
7 2017-01-09 17:59:53 Notification Form for Director/CEO in respect of Interests in Securities
8 2017-01-09 17:54:43 Notification Form for Director/CEO in respect of Interest in Securities
9 2017-01-09 17:42:43 Notification Form for Director/CEO in respect of Interests in Securities
10 2017-01-09 17:33:58 Notification Form for Director/CEO in respect of Interests in Securities
11 2017-01-06 08:48:23 ISSUE AND DESPATCH OF THE OFFERING MEMORANDUM AND TIMETABLE OF KEY EVENTS
12 2016-12-27 17:54:56 Voluntary
13 2016-12-12 07:29:55 Voluntary
14 2016-12-09 17:22:50 KrisEnergy - Proposed Non-Renounceable Non-Underwritten Preferential Offering of Notes with Warrants
15 2016-10-11 20:22:11 Response to Query Regarding Trading Activity
16 2016-10-11 13:12:12 Query Regarding Trading Activity
17 2016-09-15 15:00:24 Response to SGX Queries
18 2016-09-15 11:06:56 Query Regarding Trading Activity
19 2016-04-28 17:49:22 Voluntary
20 2016-04-12 19:25:53 Voluntary
21 2016-04-12 18:39:15 Annual Reports and Related Documents
22 2016-03-11 08:53:51 CLSA ASEAN Forum
23 2016-03-01 09:00:34 Corporate Presentation March 2016
24 2016-01-08 08:31:19 Corporate Presentation January 2016
25 2016-01-04 07:54:16 KrisEnergy updates on production and end-2015 2P reserves
26 2015-12-30 16:48:09 Response to SGX Queries
27 2015-12-30 11:30:11 Query Regarding Trading Activity
28 2015-12-14 17:14:49 KrisEnergy Ltd. Corporate Presentation
29 2015-12-14 17:12:39 Indonesia Sakti exploration well reaches total depth
30 2015-12-07 07:49:06 KrisEnergy kicks off Sakti exploration well in East Java Sea
31 2015-11-23 07:30:52 KrisEnergy receives approval for Rossukon Production Area
32 2015-10-29 17:17:32 KrisEnergy Ltd. to announce 3Q2015 financial results
33 2015-10-06 16:40:06 Corporate Presentation - October 2015
34 2015-09-15 09:23:18 22nd CLSA Investors Forum
35 2015-09-14 09:19:08 Corporate Presentation September 2015
36 2015-08-17 17:51:48 KrisEnergy Ltd. Corporate Presentation August 2015
37 2015-08-17 17:50:25 First oil flows at KrisEnergy-operated Wassana field in the Gulf of Thailand
38 2015-08-14 08:23:45 KrisEnergy Ltd. 1H2015 Shareholders' Forum Presentation
39 2015-08-13 07:47:04 Half Yearly Results
40 2015-08-12 06:32:43 Notification for Directors in respect of interests in securities
41 2015-08-12 06:26:59 Notification for Directors in respect of interests in securities
42 2015-08-11 19:09:04 Voluntary
43 2015-08-11 17:45:15 Renounceable Underwritten Rights Issue - Issue and Listing of Rights Shares
44 2015-08-05 17:50:06 Results of Renounceable Rights Issue
45 2015-07-31 17:31:06 Changes in Interest of Director
46 2015-07-30 17:10:42 Invitation to KrisEnergy Ltd.'s Shareholders' Forum
47 2015-07-30 17:09:35 KrisEnergy Ltd. to announce 2Q and 1H 2015 results
48 2015-07-22 18:30:50 Changes in Interest of Director/CEO
49 2015-07-22 18:25:21 Changes in Interest of Director
50 2015-07-22 18:22:07 Changes in Interest of Director/CEO