1)Real Time Info
[S51] Sembcorp Marine Update @ 2018-01-19 13:19:00
Price Chg Chg% Vol
2.250 +0.150 +7.143% 28,898.4
Low Buy Sell High
2.170 2.240 2.250 2.290
Buy Vol Sell Vol Remark
296.3 287.8
Watchlist Add Delete
2)Chart
| [S51] Sembcorp Marine 2.250(+0.150)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[S51] Sembcorp Marine
Price Chg Chg% Vol
2.25 0.15 7.143 28,898.4
Year Low High
1Y 1.275 [76%] 2.03 [11%]
2Y 1.23 [83%] 2.72 [-17%]
3Y 1.23 [83%] 3.74 [-40%]
4Y 1.23 [83%] 4.598 [-51%]
5Y 1.23 [83%] 4.923 [-54%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
1.89 2.63 0.49 1.22 73.98 1.1%
Date Qualter Earning Dividend
2017-07-27 1st 1.89 0.00
2017-04-27 4th 1.64 1.00
2017-02-22 3rd -1.04 0.00
2016-10-25 2nd 0.55 1.50
2016-07-28 1st 2.63 0.00
2016-04-27 4th -25.71 2.00
2016-02-15 3rd 1.54 0.00
2015-10-22 2nd 5.23 4.00
2015-07-29 1st 5.07 0.00
2015-04-27 4th 8.33 8.00
2015-02-12 3rd 6.32 0.00
2014-11-05 2nd 6.30 5.00
2014-08-04 1st 5.87 0.00
2014-05-02 4th 8.74 8.00
2014-02-24 3rd 6.21 0.00
2013-11-05 2nd 5.98 5.00
2013-08-01 1st 5.69 0.00
2013-05-03 4th 8.00 8.00
2013-02-21 3rd 5.53 0.00
2012-11-05 2nd 6.84 5.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 1.870 -0.07 8882100
2017-12-22 1.940 0 1619600
2017-12-21 1.940 0 2526500
2017-12-20 1.940 0.01 1818700
2017-12-19 1.930 0 4017400
2017-12-18 1.930 0.02 3658300
2017-12-15 1.910 0 3719700
2017-12-14 1.910 0.01 2844200
2017-12-13 1.900 -0.02 2243600
2017-12-12 1.920 0.03 4342600
2017-12-11 1.890 -0.01 4596800
2017-12-08 1.900 0.03 3456200
2017-12-07 1.870 -0.0099999999999998 5285400
2017-12-06 1.880 -0.03 5735300
2017-12-05 1.910 -0.01 4970500
2017-12-04 1.920 0.05 7170900
2017-12-01 1.870 0.02 5758700
2017-11-30 1.850 0 4232500
2017-11-29 1.850 0.01 3135300
2017-11-28 1.840 -0.01 1863000
2017-11-27 1.850 -0.02 3104700
2017-11-24 1.870 0.04 4963400
2017-11-23 1.830 -0.01 6370500
2017-11-22 1.840 0.04 9977700
2017-11-21 1.800 0.02 5783700
2017-11-20 1.780 -0.04 6553000
2017-11-17 1.820 0.02 4892500
2017-11-16 1.800 -0.02 9072800
2017-11-15 1.820 -0.09 10671900
2017-11-14 1.910 -0.04 4386900
2017-11-13 1.950 -0.02 4580900
2017-11-10 1.970 0.025 7473300
2017-11-09 1.945 -0.015 4209900
2017-11-08 1.960 -0.02 3609400
2017-11-07 1.980 0.025 7372400
2017-11-06 1.955 -0.0049999999999999 3978000
2017-11-03 1.960 -0.05 9773300
2017-11-02 2.010 0 11552700
2017-11-01 2.010 0.08 24251700
2017-10-31 1.930 0.015 9039900
2017-10-30 1.915 0.065 12377100
2017-10-27 1.850 -0.0049999999999999 3980600
2017-10-26 1.855 0 1872800
2017-10-25 1.855 0.01 3985100
2017-10-24 1.845 -0.015 3865000
2017-10-23 1.860 0 3895400
2017-10-20 1.860 0.05 9413500
2017-10-19 1.810 -0.04 4327800
2017-10-17 1.850 -0.01 3998600
2017-10-16 1.860 -0.02 3874700
2017-10-13 1.880 0.035 9907500
2017-10-12 1.845 0.0049999999999999 2601800
2017-10-11 1.840 0.01 7750900
2017-10-10 1.830 0.015 5338400
2017-10-09 1.815 0.08 19658000
2017-10-06 1.735 0.015 2759300
2017-10-05 1.720 -0.025 4781300
2017-10-04 1.745 -0.015 1726100
2017-10-03 1.760 -0.0049999999999999 2644300
2017-10-02 1.765 0.02 4321700
2017-09-29 1.745 0.0050000000000001 4837300
2017-09-28 1.740 0.015 7854000
2017-09-27 1.725 0.045 9241600
2017-09-26 1.680 0.055 8073500
2017-09-25 1.625 -0.045 4838800
2017-09-22 1.670 -0.01 948200
2017-09-21 1.680 0.02 3595300
2017-09-20 1.660 -0.01 2504300
2017-09-19 1.670 0.04 7628500
2017-09-18 1.630 0.05 5808800
2017-09-15 1.580 -0.01 2240700
2017-09-14 1.590 -0.0049999999999999 971800
2017-09-13 1.595 0.0049999999999999 1426600
2017-09-12 1.590 0.015 1839100
2017-09-11 1.575 0.01 735200
2017-09-08 1.565 -0.015 1195000
2017-09-07 1.580 0.0050000000000001 1153800
2017-09-06 1.575 0 1231500
2017-09-05 1.575 0 1327700
2017-09-04 1.575 -0.015 2898700
2017-08-31 1.590 0 1294300
2017-08-30 1.590 -0.015 2151900
2017-08-29 1.605 -0.015 1918700
2017-08-28 1.620 0.015 1834000
2017-08-25 1.605 0 1116100
2017-08-24 1.605 0 2348200
2017-08-23 1.605 -0.0050000000000001 3246200
2017-08-22 1.610 0.035 3498200
2017-08-21 1.575 -0.0050000000000001 1349300
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-12-27 23:02:21 Daily Share Buy-Back Notice
2 2017-12-26 07:11:01 Sembcorp Marine signs Agreement to selll West Rigel
3 2017-09-18 17:09:31 Sembcorp Marine signs letter of intent with SeaOne
4 2017-09-11 17:12:36 Estaleiro Jurong Aracruz secures Hull Carry Over Works worth US$145million for FPSO P68 Tupi Project
5 2017-08-31 18:33:57 Termination of Two Agreements by PPL Shipyard Pte Ltd
6 2017-08-31 17:11:42 Termination of 2 Deferment Agreements by PPL Shipyard Pte Ltd
7 2017-07-31 17:07:51 Notice of Use of Treasury Shares
8 2017-07-27 17:30:30 Mandatory
9 2017-07-27 17:28:57 Second Quarter and/ or Half Yearly Results
10 2017-07-07 06:36:16 Jurong Shipyard further extends Standstill Agreement with North Atlantic Drilling
11 2017-07-04 17:09:19 Notification of Results Release
12 2017-06-21 17:10:04 Notice of Use of Treasury Shares
13 2017-05-26 17:12:17 Change in Interest of Director
14 2017-05-26 17:11:58 GRANT OF CONTINGENT AWARD OF SHARES PURSUANT TO SEMBCORP MARINE SHARE PLANS
15 2017-05-25 17:17:39 Notice of Use of Treasury Shares
16 2017-05-25 17:17:09 GRANT OF SHARE AWARDS PURSUANT TO SEMBCORP MARINE RESTRICTED SHARE PLAN 2010
17 2017-05-25 17:15:49 Change in Interest of Director
18 2017-05-25 17:15:32 Change in Interest of Director
19 2017-05-25 17:15:19 Change in Interest of Director
20 2017-05-25 17:15:02 Change in Interest of Director
21 2017-05-25 17:14:42 Change in Interest of Director
22 2017-05-25 17:14:26 Change in Interest of Director
23 2017-05-25 17:14:12 Change in Interest of Director
24 2017-05-18 17:10:55 Notice of Use of Treasury Shares
25 2017-05-17 17:16:20 Daily Share Buy-Back Notice
26 2017-05-16 19:11:41 Daily Share Buy-Back Notice
27 2017-04-29 12:29:09 Appointment of Director, Group Finance, Sembcorp Marine Ltd
28 2017-04-29 12:28:27 Changes in Senior Appointments
29 2017-04-28 07:21:44 Changes to Board Committees
30 2017-04-27 17:13:53 First Quarter Results
31 2017-04-20 17:16:43 Appointment of Independent Director
32 2017-04-20 17:16:15 Appointment of Non-Executive and Non-Independent Director
33 2017-04-20 17:15:51 Appointment of New Directors
34 2017-04-18 14:07:50 Cessation of Non-Executive and Non-Independent Director
35 2017-04-18 14:05:32 Voluntary
36 2017-04-07 21:20:00 Disposal of 70% Interest in Shanghai Guofeng Marine Engineering and Technology Co., Ltd
37 2017-04-06 17:07:28 Notification of Results Release
38 2017-04-03 07:07:06 Statement by Sembcorp Marine Ltd
39 2017-03-31 06:26:50 Annual Reports and Related Documents
40 2017-03-31 06:25:06 Voluntary
41 2017-03-31 06:24:20 Disclosure of Changes in Interest of Substantial Shareholder
42 2017-03-29 17:09:07 Disclosure of Changes in Interest of Substantial Shareholder
43 2017-03-28 17:16:54 Changes in Interest of Director
44 2017-03-28 17:14:40 Award of Shares under the Restricted Share Plan of the Company
45 2017-03-24 17:07:55 Members' Voluntary Liquidation of Dormant Sembcorp Marine Indirect Subsidiary
46 2017-03-15 06:26:42 Disclosure of Changes in Interest of Substantial Shareholder
47 2017-03-14 17:15:21 Disclosure of Changes in Interest of Substantial Shareholder
48 2017-03-13 17:13:00 Daily Share Buy-Back Notice
49 2017-03-10 21:29:40 Daily Share Buy-Back Notice
50 2017-03-07 06:29:55 Disclosure of Changes in Interest of Substantial Shareholder