1)Real Time Info
[S51] Sembcorp Marine Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
1.860 - - 3,895.4
Low Buy Sell High
1.855 1.860 1.865 1.885
Buy Vol Sell Vol Remark
158.5 30
Watchlist Add Delete
2)Chart
| [S51] Sembcorp Marine 1.860(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[S51] Sembcorp Marine
Price Chg Chg% Vol
1.86 - - 3,895.4
Year Low High
1Y 1.275 [46%] 2.03 [-8%]
2Y 1.23 [51%] 2.72 [-32%]
3Y 1.23 [51%] 3.74 [-50%]
4Y 1.23 [51%] 4.598 [-60%]
5Y 1.23 [51%] 4.923 [-62%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
1.89 2.63 0.49 1.22 61.16 1.3%
Date Qualter Earning Dividend
2017-07-27 1st 1.89 0.00
2017-04-27 4th 1.64 1.00
2017-02-22 3rd -1.04 0.00
2016-10-25 2nd 0.55 1.50
2016-07-28 1st 2.63 0.00
2016-04-27 4th -25.71 2.00
2016-02-15 3rd 1.54 0.00
2015-10-22 2nd 5.23 4.00
2015-07-29 1st 5.07 0.00
2015-04-27 4th 8.33 8.00
2015-02-12 3rd 6.32 0.00
2014-11-05 2nd 6.30 5.00
2014-08-04 1st 5.87 0.00
2014-05-02 4th 8.74 8.00
2014-02-24 3rd 6.21 0.00
2013-11-05 2nd 5.98 5.00
2013-08-01 1st 5.69 0.00
2013-05-03 4th 8.00 8.00
2013-02-21 3rd 5.53 0.00
2012-11-05 2nd 6.84 5.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 1.765 0.02 4321700
2017-09-29 1.745 0.0050000000000001 4837300
2017-09-28 1.740 0.015 7854000
2017-09-27 1.725 0.045 9241600
2017-09-26 1.680 0.055 8073500
2017-09-25 1.625 -0.045 4838800
2017-09-22 1.670 -0.01 948200
2017-09-21 1.680 0.02 3595300
2017-09-20 1.660 -0.01 2504300
2017-09-19 1.670 0.04 7628500
2017-09-18 1.630 0.05 5808800
2017-09-15 1.580 -0.01 2240700
2017-09-14 1.590 -0.0049999999999999 971800
2017-09-13 1.595 0.0049999999999999 1426600
2017-09-12 1.590 0.015 1839100
2017-09-11 1.575 0.01 735200
2017-09-08 1.565 -0.015 1195000
2017-09-07 1.580 0.0050000000000001 1153800
2017-09-06 1.575 0 1231500
2017-09-05 1.575 0 1327700
2017-09-04 1.575 -0.015 2898700
2017-08-31 1.590 0 1294300
2017-08-30 1.590 -0.015 2151900
2017-08-29 1.605 -0.015 1918700
2017-08-28 1.620 0.015 1834000
2017-08-25 1.605 0 1116100
2017-08-24 1.605 0 2348200
2017-08-23 1.605 -0.0050000000000001 3246200
2017-08-22 1.610 0.035 3498200
2017-08-21 1.575 -0.0050000000000001 1349300
2017-08-18 1.580 0.0050000000000001 1633700
2017-08-17 1.575 -0.01 1141300
2017-08-16 1.585 0.0049999999999999 1524100
2017-08-15 1.580 -0.015 4524800
2017-08-14 1.595 -0.0050000000000001 5151200
2017-08-11 1.600 -0.03 4351700
2017-08-10 1.630 -0.02 6254400
2017-08-08 1.650 0.01 2822000
2017-08-07 1.640 -0.01 2383000
2017-08-04 1.650 -0.0050000000000001 4146500
2017-08-03 1.655 -0.0049999999999999 3427800
2017-08-02 1.660 -0.035 5720600
2017-08-01 1.695 0.01 4306600
2017-07-31 1.685 -0.01 3153000
2017-07-28 1.695 -0.045 5104800
2017-07-27 1.740 -0.02 3895200
2017-07-26 1.760 -0.035 6171600
2017-07-25 1.795 0.0049999999999999 4952600
2017-07-24 1.790 0.0050000000000001 5910000
2017-07-21 1.785 0.045 10449800
2017-07-20 1.740 0.055 12002700
2017-07-19 1.685 0.025 5403800
2017-07-18 1.660 0.01 2019700
2017-07-17 1.650 -0.0050000000000001 3468200
2017-07-14 1.655 0.01 3894200
2017-07-13 1.645 0.01 1958400
2017-07-12 1.635 -0.02 4407400
2017-07-11 1.655 -0.025 1490200
2017-07-10 1.680 0.01 1307200
2017-07-07 1.670 -0.015 2039100
2017-07-06 1.685 -0.0049999999999999 3710600
2017-07-05 1.690 0.02 6066000
2017-07-04 1.670 0.01 2609600
2017-07-03 1.660 0.015 2361700
2017-06-30 1.645 -0.03 2381500
2017-06-29 1.675 0.055 6839600
2017-06-28 1.620 0.015 2281600
2017-06-27 1.605 0 1771500
2017-06-23 1.605 -0.02 1644300
2017-06-22 1.625 0.01 3090500
2017-06-21 1.615 -0.0050000000000001 1875900
2017-06-20 1.620 0.025 5095600
2017-06-19 1.595 -0.01 1438300
2017-06-16 1.605 0.01 4660400
2017-06-15 1.595 -0.03 3960900
2017-06-14 1.625 -0.01 3390500
2017-06-13 1.635 0.0050000000000001 1782200
2017-06-12 1.630 -0.0050000000000001 3626900
2017-06-09 1.635 -0.0049999999999999 4449400
2017-06-08 1.640 -0.04 5048800
2017-06-07 1.680 0.015 2917600
2017-06-06 1.665 0 2036300
2017-06-05 1.665 -0.015 1547100
2017-06-02 1.680 0 2686100
2017-06-01 1.680 -0.0050000000000001 2732500
2017-05-31 1.685 0 2845900
2017-05-30 1.685 -0.015 1287000
2017-05-29 1.700 0.01 1990700
2017-05-26 1.690 -0.02 2391500
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-18 17:09:31 Sembcorp Marine signs letter of intent with SeaOne
2 2017-09-11 17:12:36 Estaleiro Jurong Aracruz secures Hull Carry Over Works worth US$145million for FPSO P68 Tupi Project
3 2017-08-31 18:33:57 Termination of Two Agreements by PPL Shipyard Pte Ltd
4 2017-08-31 17:11:42 Termination of 2 Deferment Agreements by PPL Shipyard Pte Ltd
5 2017-07-31 17:07:51 Notice of Use of Treasury Shares
6 2017-07-27 17:30:30 Mandatory
7 2017-07-27 17:28:57 Second Quarter and/ or Half Yearly Results
8 2017-07-07 06:36:16 Jurong Shipyard further extends Standstill Agreement with North Atlantic Drilling
9 2017-07-04 17:09:19 Notification of Results Release
10 2017-06-21 17:10:04 Notice of Use of Treasury Shares
11 2017-05-26 17:12:17 Change in Interest of Director
12 2017-05-26 17:11:58 GRANT OF CONTINGENT AWARD OF SHARES PURSUANT TO SEMBCORP MARINE SHARE PLANS
13 2017-05-25 17:17:39 Notice of Use of Treasury Shares
14 2017-05-25 17:17:09 GRANT OF SHARE AWARDS PURSUANT TO SEMBCORP MARINE RESTRICTED SHARE PLAN 2010
15 2017-05-25 17:15:49 Change in Interest of Director
16 2017-05-25 17:15:32 Change in Interest of Director
17 2017-05-25 17:15:19 Change in Interest of Director
18 2017-05-25 17:15:02 Change in Interest of Director
19 2017-05-25 17:14:42 Change in Interest of Director
20 2017-05-25 17:14:26 Change in Interest of Director
21 2017-05-25 17:14:12 Change in Interest of Director
22 2017-05-18 17:10:55 Notice of Use of Treasury Shares
23 2017-05-17 17:16:20 Daily Share Buy-Back Notice
24 2017-05-16 19:11:41 Daily Share Buy-Back Notice
25 2017-04-29 12:29:09 Appointment of Director, Group Finance, Sembcorp Marine Ltd
26 2017-04-29 12:28:27 Changes in Senior Appointments
27 2017-04-28 07:21:44 Changes to Board Committees
28 2017-04-27 17:13:53 First Quarter Results
29 2017-04-20 17:16:43 Appointment of Independent Director
30 2017-04-20 17:16:15 Appointment of Non-Executive and Non-Independent Director
31 2017-04-20 17:15:51 Appointment of New Directors
32 2017-04-18 14:07:50 Cessation of Non-Executive and Non-Independent Director
33 2017-04-18 14:05:32 Voluntary
34 2017-04-07 21:20:00 Disposal of 70% Interest in Shanghai Guofeng Marine Engineering and Technology Co., Ltd
35 2017-04-06 17:07:28 Notification of Results Release
36 2017-04-03 07:07:06 Statement by Sembcorp Marine Ltd
37 2017-03-31 06:26:50 Annual Reports and Related Documents
38 2017-03-31 06:25:06 Voluntary
39 2017-03-31 06:24:20 Disclosure of Changes in Interest of Substantial Shareholder
40 2017-03-29 17:09:07 Disclosure of Changes in Interest of Substantial Shareholder
41 2017-03-28 17:16:54 Changes in Interest of Director
42 2017-03-28 17:14:40 Award of Shares under the Restricted Share Plan of the Company
43 2017-03-24 17:07:55 Members' Voluntary Liquidation of Dormant Sembcorp Marine Indirect Subsidiary
44 2017-03-15 06:26:42 Disclosure of Changes in Interest of Substantial Shareholder
45 2017-03-14 17:15:21 Disclosure of Changes in Interest of Substantial Shareholder
46 2017-03-13 17:13:00 Daily Share Buy-Back Notice
47 2017-03-10 21:29:40 Daily Share Buy-Back Notice
48 2017-03-07 06:29:55 Disclosure of Changes in Interest of Substantial Shareholder
49 2017-02-23 19:23:59 Mandatory
50 2017-02-23 06:35:15 Disclosure of Changes in Interest of Substantial Shareholder