1)Real Time Info
[MC0] Global Logistic Update @ 2018-01-19 13:26:00
Price Chg Chg% Vol
- - - 0
Low Buy Sell High
- - - -
Buy Vol Sell Vol Remark
0 0
Watchlist Add Delete
2)Chart
| [MC0] Global Logistic 3.370(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[MC0] Global Logistic
Price Chg Chg% Vol
3.37 - - 0
Year Low High
1Y 1.775 [90%] 3.33 [1%]
2Y 1.595 [111%] 3.33 [1%]
3Y 1.595 [111%] 3.33 [1%]
4Y 1.595 [111%] 3.33 [1%]
5Y 1.595 [111%] 3.33 [1%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
7.40 4.11 0.29 2.60 14.77 1.8%
Date Qualter Earning Dividend
2017-08-08 4th 7.40 6.00
2017-05-19 3rd 5.03 0.00
2017-02-09 2nd 4.82 0.00
2016-11-08 1st 5.56 0.00
2016-08-12 4th 4.11 6.00
2016-05-19 3rd 5.32 0.00
2016-02-04 2nd 3.16 0.00
2015-10-30 1st 7.25 0.00
2015-10-30 4th 3.51 5.50
2015-07-31 3rd 2.85 0.00
2015-05-14 2nd 2.14 0.00
2015-02-05 1st 4.47 0.00
2014-11-04 4th 4.00 4.50
2014-08-05 3rd 4.47 0.00
2014-05-23 2nd 3.61 0.00
2014-02-14 1st 5.20 0.00
2013-11-14 4th 5.67 4.00
2013-08-14 3rd 2.73 0.00
2013-05-23 2nd 4.96 0.00
2013-02-06 1st 4.01 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 3.370 0.01 1712500
2017-12-22 3.360 0 2848900
2017-12-21 3.360 0 2102800
2017-12-20 3.360 0 4532700
2017-12-19 3.360 0 3361500
2017-12-18 3.360 0 2957400
2017-12-15 3.360 0 10767660
2017-12-14 3.360 0 2173600
2017-12-13 3.360 0 3284800
2017-12-12 3.360 0 1239330
2017-12-11 3.360 0.0099999999999998 2382900
2017-12-08 3.350 -0.0099999999999998 3580605
2017-12-07 3.360 0.0099999999999998 1724800
2017-12-06 3.350 -0.0099999999999998 16703400
2017-12-05 3.360 0.0099999999999998 8195302
2017-12-04 3.350 0 3378300
2017-12-01 3.350 0 5493900
2017-11-30 3.350 0.01 13478200
2017-11-29 3.340 0.0099999999999998 16492700
2017-11-28 3.330 0 3770100
2017-11-27 3.330 -0.0099999999999998 3724800
2017-11-24 3.340 0 10801400
2017-11-23 3.340 0 2723900
2017-11-22 3.340 0.0099999999999998 3510400
2017-11-21 3.330 0 29498960
2017-11-20 3.330 0.01 2030700
2017-11-17 3.320 0 5673500
2017-11-16 3.320 -0.01 8790400
2017-11-15 3.330 0.01 8628800
2017-11-14 3.320 -0.01 76636500
2017-11-13 3.330 0.01 3545100
2017-11-10 3.320 0 5154700
2017-11-09 3.320 -0.01 5114700
2017-11-08 3.330 0.01 5990900
2017-11-07 3.320 -0.01 7446400
2017-11-06 3.330 0 2893800
2017-11-03 3.330 0 6702966
2017-11-02 3.330 0.01 6649600
2017-11-01 3.320 0 14339800
2017-10-31 3.320 0.0099999999999998 13193300
2017-10-30 3.310 -0.0099999999999998 36976700
2017-10-27 3.320 0.03 47822300
2017-10-26 3.290 0 14943900
2017-10-25 3.290 0 4520700
2017-10-24 3.290 -0.0099999999999998 7634400
2017-10-23 3.300 0.0099999999999998 11829268
2017-10-20 3.290 0 19083300
2017-10-19 3.290 -0.0099999999999998 17258913
2017-10-17 3.300 0 12606700
2017-10-16 3.300 0 7072800
2017-10-13 3.300 -0.01 2220200
2017-10-12 3.310 0.01 5407900
2017-10-11 3.300 -0.01 7362500
2017-10-10 3.310 0 6277400
2017-10-09 3.310 0.01 27702800
2017-10-06 3.300 -0.01 3657700
2017-10-05 3.310 0 7408100
2017-10-04 3.310 0.01 12607143
2017-10-03 3.300 -0.01 5021500
2017-10-02 3.310 0.01 7600400
2017-09-29 3.300 0 5666700
2017-09-28 3.300 0 2904600
2017-09-27 3.300 0.0099999999999998 4601100
2017-09-26 3.290 -0.02 4359000
2017-09-25 3.310 0.02 6467100
2017-09-22 3.290 -0.02 8801100
2017-09-21 3.310 0.02 14438000
2017-09-20 3.290 -0.0099999999999998 1581800
2017-09-19 3.300 0.0099999999999998 7202200
2017-09-18 3.290 0.01 7477700
2017-09-15 3.280 0 5942000
2017-09-14 3.280 0 7702900
2017-09-13 3.280 0.0099999999999998 9228400
2017-09-12 3.270 0 3779800
2017-09-11 3.270 0 10318300
2017-09-08 3.270 -0.0099999999999998 13439600
2017-09-07 3.280 0.02 17603500
2017-09-06 3.260 0 15108100
2017-09-05 3.260 0.0099999999999998 13427100
2017-09-04 3.250 0.0099999999999998 6727900
2017-08-31 3.240 -0.0099999999999998 4707900
2017-08-30 3.250 0 49770000
2017-08-29 3.250 0 5182700
2017-08-28 3.250 0.0099999999999998 13454600
2017-08-25 3.240 -0.02 12156900
2017-08-24 3.260 0.0099999999999998 10045800
2017-08-23 3.250 0.0099999999999998 10182400
2017-08-22 3.240 0.01 12645000
2017-08-21 3.230 0.0099999999999998 9954000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-19 11:32:57 Mandatory
2 2018-01-19 11:19:33 Notification on Indirect Subsidiaries
3 2018-01-16 18:18:50 Notification on Indirect Subsidiaries and Jointly-Controlled Entity
4 2018-01-12 18:02:50 Cease to be a substantial shareholder
5 2018-01-10 15:32:58 Cease to be a substantial shareholder
6 2018-01-10 15:32:40 Cease to be a substantial shareholder
7 2018-01-10 15:32:04 Change in interest of Director
8 2018-01-10 15:31:52 Change in interest of Director
9 2018-01-10 10:07:37 Change in interest of Director
10 2018-01-10 10:07:12 Change in interest of Director
11 2018-01-10 10:06:45 Change in interest of Director
12 2018-01-10 10:05:25 Change in interest of Director
13 2018-01-10 10:05:03 Change in interest of Director
14 2018-01-10 10:04:15 Change in interest of Director
15 2018-01-10 10:03:54 Change in interest of Director
16 2018-01-10 10:03:28 Change in interest of Director
17 2018-01-10 09:16:36 Effective Date of the Scheme
18 2018-01-05 18:12:39 Notice of Transfer and Use of Treasury Shares
19 2018-01-05 11:13:34 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
20 2018-01-05 09:01:26 NEWS RELEASE - GLP APPROVED AS THE FIRST BELT & ROAD BOND ISSUER IN CHINA
21 2018-01-04 17:53:58 Mandatory
22 2018-01-04 17:36:41 Change in Interest of Director
23 2018-01-04 17:35:41 Change in Interest of Director
24 2018-01-04 17:33:49 Change in Interest of Director
25 2018-01-04 17:32:45 Change in Interest of Director
26 2018-01-04 17:31:42 Change in Interest of Director
27 2018-01-04 17:30:29 Change in Interest of Director
28 2018-01-04 17:29:34 Change in Interest of Director
29 2018-01-04 17:28:22 Change in interest of Director
30 2018-01-04 17:27:09 Change in interest of Director
31 2018-01-04 17:26:10 Change in interest of Director
32 2018-01-04 17:25:20 Notice of Transfer and Use of Treasury Shares
33 2018-01-04 11:33:17 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
34 2018-01-04 10:57:07 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
35 2018-01-03 10:44:38 Dealings Disclosure
36 2018-01-02 07:15:00 Appointment of Chief Financial Officer
37 2018-01-02 07:14:14 Cessation of Chief Financial Officer
38 2017-12-28 11:44:51 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
39 2017-12-26 11:27:55 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
40 2017-10-02 11:04:58 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
41 2017-10-02 07:03:43 STATEMENT FROM NESTA INVESTMENT HOLDINGS LIMITED ON ACQUISITION OF PROPERTIES IN EUROPE BY GLP
42 2017-10-02 07:02:53 PRESENTATION SLIDES - GLP EXPANDS INTO EUROPE VIA ITS FUND MANAGEMENT PLATFORM
43 2017-10-02 07:02:33 NEWS RELEASE - GLP EXPANDS INTO EUROPE VIA ITS FUND MANAGEMENT PLATFORM
44 2017-10-02 07:02:13 Acquisition of Properties in Europe
45 2017-09-29 11:09:58 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
46 2017-09-29 10:19:22 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
47 2017-09-28 11:06:11 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
48 2017-09-27 18:35:43 NOTIFICATION ON INDIRECT SUBSIDIARIES
49 2017-09-27 11:10:36 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
50 2017-09-27 10:55:10 Privatization of Global Logistic Properties Ltd - Dealing Disclosure