1)Real Time Info
[MC0] Global Logistic Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
3.230 - - 13,669.1
Low Buy Sell High
3.210 3.220 3.230 3.230
Buy Vol Sell Vol Remark
1,905.7 3,351.7
Watchlist Add Delete
2)Chart
| [MC0] Global Logistic 3.230(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[MC0] Global Logistic
Price Chg Chg% Vol
3.23 - - 13,669.1
Year Low High
1Y 1.775 [82%] 3.33 [-3%]
2Y 1.595 [103%] 3.33 [-3%]
3Y 1.595 [103%] 3.33 [-3%]
4Y 1.595 [103%] 3.33 [-3%]
5Y 1.595 [103%] 3.33 [-3%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
7.40 4.11 0.29 2.60 14.16 1.9%
Date Qualter Earning Dividend
2017-05-19 4th 7.40 6.00
2017-02-09 3rd 5.03 0.00
2016-11-08 2nd 4.82 0.00
2016-08-12 1st 5.56 0.00
2016-05-19 4th 4.11 6.00
2016-02-04 3rd 5.32 0.00
2015-10-30 2nd 3.16 0.00
2015-10-30 1st 7.25 0.00
2015-07-31 4th 3.51 5.50
2015-05-14 3rd 2.85 0.00
2015-02-05 2nd 2.14 0.00
2014-11-04 1st 4.47 0.00
2014-08-05 4th 4.00 4.50
2014-05-23 3rd 4.47 0.00
2014-02-14 2nd 3.61 0.00
2013-11-14 1st 5.20 0.00
2013-08-14 4th 5.67 4.00
2013-05-23 3rd 2.73 0.00
2013-02-06 2nd 4.96 0.00
2012-11-14 1st 4.01 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 3.230 0 13669100
2017-08-14 3.230 -0.02 13407600
2017-08-08 3.250 0 20950100
2017-08-07 3.250 -0.02 7893900
2017-08-03 3.270 -0.05 17863700
2017-08-02 3.320 0 14725100
2017-08-01 3.320 0.01 4788000
2017-07-31 3.310 0 14219800
2017-07-28 3.310 0 19509400
2017-07-27 3.310 -0.01 19995000
2017-07-26 3.320 0.01 7910800
2017-07-25 3.310 0 14347400
2017-07-24 3.310 -0.01 12011800
2017-07-21 3.320 0 17614900
2017-07-20 3.320 -0.01 29704700
2017-07-19 3.330 0 42565900
2017-07-18 3.330 0.02 58089600
2017-07-17 3.310 0.02 71695700
2017-07-14 3.290 0.59 153632500
2017-07-13 2.700 0 0
2017-07-12 2.700 0 68578800
2017-07-11 2.700 -0.17 49652500
2017-07-10 2.870 0.02 7266400
2017-07-07 2.850 -0.01 7348100
2017-07-06 2.860 0.01 7144400
2017-07-05 2.850 0.03 7808600
2017-07-04 2.820 -0.03 16191800
2017-07-03 2.850 -0.01 10876000
2017-06-30 2.860 -0.02 16853200
2017-06-29 2.880 0 7167200
2017-06-28 2.880 0.01 12918400
2017-06-27 2.870 0.03 12656500
2017-06-23 2.840 -0.16 59575600
2017-06-22 3.000 0.01 6345700
2017-06-21 2.990 0.02 5443100
2017-06-20 2.970 -0.01 6092000
2017-06-19 2.980 0.02 5534000
2017-06-16 2.960 0.04 16203100
2017-06-15 2.920 -0.01 10431600
2017-06-14 2.930 0 3056200
2017-06-13 2.930 -0.01 4778400
2017-06-12 2.940 -0.02 7390500
2017-06-09 2.960 0.02 8053800
2017-06-08 2.940 0.01 7015700
2017-06-07 2.930 0.01 4458900
2017-06-06 2.920 0 6641300
2017-06-05 2.920 0 7247800
2017-06-02 2.920 0 5269300
2017-06-01 2.920 0.02 8830900
2017-05-31 2.900 -0.01 12554900
2017-05-30 2.910 0.01 3960800
2017-05-29 2.900 -0.02 4493500
2017-05-26 2.920 0 5900300
2017-05-25 2.920 0.01 7627700
2017-05-24 2.910 -0.01 12759400
2017-05-23 2.920 0.02 8308100
2017-05-22 2.900 -0.03 6398100
2017-05-19 2.930 0.03 6964500
2017-05-18 2.900 0 9322500
2017-05-17 2.900 -0.01 12744600
2017-05-16 2.910 0 5435900
2017-05-15 2.910 0.03 21237800
2017-05-12 2.880 -0.03 24102500
2017-05-11 2.910 -0.02 13070300
2017-05-09 2.930 -0.02 13446500
2017-05-08 2.950 0.03 11893800
2017-05-05 2.920 0.01 5468300
2017-05-04 2.910 -0.02 7623300
2017-05-03 2.930 0 8382900
2017-05-02 2.930 0.05 10398100
2017-04-28 2.880 -0.02 10553000
2017-04-27 2.900 0.02 13458300
2017-04-26 2.880 0.01 6906800
2017-04-25 2.870 0.01 7997800
2017-04-24 2.860 0.01 6965100
2017-04-21 2.850 0.01 22058200
2017-04-20 2.840 -0.01 8140300
2017-04-19 2.850 0 7458000
2017-04-18 2.850 0 4640800
2017-04-17 2.850 0 8864700
2017-04-13 2.850 -0.03 6996100
2017-04-12 2.880 0.07 16949500
2017-04-11 2.810 0 11385600
2017-04-10 2.810 0.01 10620500
2017-04-07 2.800 0.01 8945700
2017-04-06 2.790 0.03 11220500
2017-04-05 2.760 -0.02 9933200
2017-04-04 2.780 0.01 7268100
2017-04-03 2.770 -0.01 6294900
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-16 11:36:14 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
2 2017-08-16 11:20:40 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
3 2017-08-15 18:20:44 NOTIFICATION ON INDIRECT SUBSIDIARIES AND AN INDIRECT JOINTLY-CONTROLLED ENTITY
4 2017-08-15 11:49:47 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
5 2017-08-15 11:35:30 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
6 2017-08-15 11:22:18 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
7 2017-08-14 17:09:22 PRESENTATION SLIDES - AUGUST 2017
8 2017-08-08 18:42:39 First Quarter Results
9 2017-08-08 11:03:11 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
10 2017-08-08 06:49:18 STATEMENT FROM NESTA INVESTMENT HOLDINGS LIMITED ON FUTURE PLANS FOR GLP
11 2017-08-08 06:48:58 First Quarter Results
12 2017-08-08 06:48:45 First Quarter Results
13 2017-08-08 06:48:29 GLP US Income Partners III - Further Syndication of Stake
14 2017-08-07 11:39:18 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
15 2017-08-07 10:30:24 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
16 2017-08-03 11:53:03 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
17 2017-08-03 11:21:07 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
18 2017-08-02 17:28:15 APPOINTMENT OF NEW INDEPENDENT FINANCIAL ADVISER
19 2017-08-02 11:58:13 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
20 2017-08-01 11:36:50 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
21 2017-07-31 18:06:26 Change in Interest of Substantial Shareholder
22 2017-07-31 12:07:29 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
23 2017-07-31 12:03:50 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
24 2017-07-28 17:47:05 Voluntary
25 2017-07-28 11:45:00 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
26 2017-07-28 07:23:15 Voluntary
27 2017-07-25 11:48:05 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
28 2017-07-24 18:43:35 APPOINTMENT OF INDEPENDENT FINANCIAL ADVISER
29 2017-07-21 11:10:53 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
30 2017-07-20 17:31:01 Change in Interest of Substantial Shareholder
31 2017-07-20 11:36:12 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
32 2017-07-19 17:36:44 Change in Interest of Substantial Shareholder
33 2017-07-19 11:55:29 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
34 2017-07-18 11:48:43 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
35 2017-07-18 07:00:48 CLARIFICATION TO THE JOINT ANNOUNCEMENT
36 2017-07-18 06:45:38 NEWS RELEASE - GLP TO DEVELOP ADIDAS' LARGEST DISTRIBUTION CENTER IN ASIA
37 2017-07-17 11:54:19 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
38 2017-07-14 17:36:28 Change in Interest of Substantial Shareholder
39 2017-07-14 13:36:48 SHAREHOLDER FAQ - PROPOSED PRIVATIZATION OF GLP
40 2017-07-14 13:36:08 PRESENTATION SLIDES - PROPOSED PRIVATIZATION OF GLP
41 2017-07-14 13:35:34 NEWS RELEASE - PROPOSED PRIVATIZATION OF GLP
42 2017-07-14 13:35:16 JOINT ANNOUNCEMENT - SCHEME OF ARRANGEMENT
43 2017-07-13 07:54:22 Request for Trading Halt
44 2017-07-12 19:06:17 NOTIFICATION ON INDIRECT SUBSIDIARIES AND AN INDIRECT JOINTLY-CONTROLLED ENTITY
45 2017-07-07 17:20:30 Notification of Results Release
46 2017-07-03 18:48:27 NOTIFICATION ON INDIRECT SUBSIDIARIES AND INDIRECT ASSOCIATED COMPANIES
47 2017-07-03 06:54:33 UPDATE ON STRATEGIC REVIEW
48 2017-06-29 07:13:53 NEWS RELEASE - YAPP LEVERAGES GLP'S GLOBAL PLATFORM TO EXPAND INTO BRAZIL
49 2017-06-27 07:12:34 Change in Interest of Substantial Shareholder
50 2017-06-23 12:03:44 Request for Lifting of Trading Halt