1)Real Time Info
[MC0] Global Logistic Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
3.300 +0.010 +0.304% 11,829.268
Low Buy Sell High
3.290 3.290 3.300 3.310
Buy Vol Sell Vol Remark
27,071.3 106.4
Watchlist Add Delete
2)Chart
| [MC0] Global Logistic 3.300(+0.010)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[MC0] Global Logistic
Price Chg Chg% Vol
3.3 0.01 0.304 11,829.268
Year Low High
1Y 1.775 [86%] 3.33 [-1%]
2Y 1.595 [107%] 3.33 [-1%]
3Y 1.595 [107%] 3.33 [-1%]
4Y 1.595 [107%] 3.33 [-1%]
5Y 1.595 [107%] 3.33 [-1%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
7.40 4.11 0.29 2.60 14.47 1.8%
Date Qualter Earning Dividend
2017-08-08 4th 7.40 6.00
2017-05-19 3rd 5.03 0.00
2017-02-09 2nd 4.82 0.00
2016-11-08 1st 5.56 0.00
2016-08-12 4th 4.11 6.00
2016-05-19 3rd 5.32 0.00
2016-02-04 2nd 3.16 0.00
2015-10-30 1st 7.25 0.00
2015-10-30 4th 3.51 5.50
2015-07-31 3rd 2.85 0.00
2015-05-14 2nd 2.14 0.00
2015-02-05 1st 4.47 0.00
2014-11-04 4th 4.00 4.50
2014-08-05 3rd 4.47 0.00
2014-05-23 2nd 3.61 0.00
2014-02-14 1st 5.20 0.00
2013-11-14 4th 5.67 4.00
2013-08-14 3rd 2.73 0.00
2013-05-23 2nd 4.96 0.00
2013-02-06 1st 4.01 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 3.310 0.01 7600400
2017-09-29 3.300 0 5666700
2017-09-28 3.300 0 2904600
2017-09-27 3.300 0.0099999999999998 4601100
2017-09-26 3.290 -0.02 4230000
2017-09-25 3.310 0.02 6467100
2017-09-22 3.290 -0.02 8801100
2017-09-21 3.310 0.02 14438000
2017-09-20 3.290 -0.0099999999999998 1581800
2017-09-19 3.300 0.0099999999999998 7202200
2017-09-18 3.290 0.01 7477700
2017-09-15 3.280 0 5942000
2017-09-14 3.280 0 7702900
2017-09-13 3.280 0.0099999999999998 9228400
2017-09-12 3.270 0 3779800
2017-09-11 3.270 0 10318300
2017-09-08 3.270 -0.0099999999999998 13439600
2017-09-07 3.280 0.02 17603500
2017-09-06 3.260 0 15108100
2017-09-05 3.260 0.0099999999999998 13427100
2017-09-04 3.250 0.0099999999999998 6727900
2017-08-31 3.240 -0.0099999999999998 4707900
2017-08-30 3.250 0 49770000
2017-08-29 3.250 0 5182700
2017-08-28 3.250 0.0099999999999998 13454600
2017-08-25 3.240 -0.02 12156900
2017-08-24 3.260 0.0099999999999998 10045800
2017-08-23 3.250 0.0099999999999998 10182400
2017-08-22 3.240 0.01 12645000
2017-08-21 3.230 0.0099999999999998 9954000
2017-08-18 3.220 0 11963800
2017-08-17 3.220 -0.0099999999999998 17874600
2017-08-16 3.230 0 13669100
2017-08-15 3.230 0 19656700
2017-08-14 3.230 -0.01 13407600
2017-08-11 3.240 0.02 22394200
2017-08-10 3.220 -0.03 52183800
2017-08-08 3.250 0 20950100
2017-08-07 3.250 -0.0099999999999998 7893900
2017-08-04 3.260 -0.01 15334300
2017-08-03 3.270 -0.05 17863700
2017-08-02 3.320 0 14725100
2017-08-01 3.320 0.0099999999999998 4788030
2017-07-31 3.310 0 14219800
2017-07-28 3.310 0 19509390
2017-07-27 3.310 -0.0099999999999998 19995000
2017-07-26 3.320 0.0099999999999998 7910800
2017-07-25 3.310 0 14347400
2017-07-24 3.310 -0.0099999999999998 12011800
2017-07-21 3.320 0 17614900
2017-07-20 3.320 -0.01 29704700
2017-07-19 3.330 0 42565900
2017-07-18 3.330 0.02 58089600
2017-07-17 3.310 0.02 71695700
2017-07-14 3.290 0.59 153632500
2017-07-13 2.700 0 0
2017-07-12 2.700 0 68578800
2017-07-11 2.700 -0.17 49652500
2017-07-10 2.870 0.02 7266400
2017-07-07 2.850 -0.0099999999999998 7348100
2017-07-06 2.860 0.0099999999999998 7144400
2017-07-05 2.850 0.03 7808600
2017-07-04 2.820 -0.03 16191800
2017-07-03 2.850 -0.0099999999999998 10876000
2017-06-30 2.860 -0.02 16853200
2017-06-29 2.880 0 7167200
2017-06-28 2.880 0.0099999999999998 12918400
2017-06-27 2.870 0.03 12656500
2017-06-23 2.840 -0.16 59575600
2017-06-22 3.000 0.0099999999999998 6345700
2017-06-21 2.990 0.02 5443100
2017-06-20 2.970 -0.0099999999999998 6092000
2017-06-19 2.980 0.02 5534000
2017-06-16 2.960 0.04 16203100
2017-06-15 2.920 -0.01 10431600
2017-06-14 2.930 0 3056200
2017-06-13 2.930 -0.0099999999999998 4778400
2017-06-12 2.940 -0.02 7390500
2017-06-09 2.960 0.02 8053800
2017-06-08 2.940 0.0099999999999998 7015700
2017-06-07 2.930 0.01 4458900
2017-06-06 2.920 0 6641300
2017-06-05 2.920 0 7247800
2017-06-02 2.920 0 5269300
2017-06-01 2.920 0.02 8830900
2017-05-31 2.900 -0.01 12554900
2017-05-30 2.910 0.01 3960800
2017-05-29 2.900 -0.02 4493500
2017-05-26 2.920 0 5900300
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-10-02 11:04:58 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
2 2017-10-02 07:03:43 STATEMENT FROM NESTA INVESTMENT HOLDINGS LIMITED ON ACQUISITION OF PROPERTIES IN EUROPE BY GLP
3 2017-10-02 07:02:53 PRESENTATION SLIDES - GLP EXPANDS INTO EUROPE VIA ITS FUND MANAGEMENT PLATFORM
4 2017-10-02 07:02:33 NEWS RELEASE - GLP EXPANDS INTO EUROPE VIA ITS FUND MANAGEMENT PLATFORM
5 2017-10-02 07:02:13 Acquisition of Properties in Europe
6 2017-09-29 11:09:58 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
7 2017-09-29 10:19:22 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
8 2017-09-28 11:06:11 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
9 2017-09-27 18:35:43 NOTIFICATION ON INDIRECT SUBSIDIARIES
10 2017-09-27 11:10:36 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
11 2017-09-27 10:55:10 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
12 2017-09-26 11:42:07 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
13 2017-09-26 10:38:53 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
14 2017-09-25 11:37:31 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
15 2017-09-25 11:18:07 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
16 2017-09-18 11:31:34 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
17 2017-09-15 11:41:22 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
18 2017-09-15 11:17:55 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
19 2017-09-14 17:31:51 Change in Interest of Substantial Shareholder
20 2017-09-14 10:59:15 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
21 2017-09-13 11:20:35 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
22 2017-09-13 11:17:45 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
23 2017-09-12 18:15:56 Change in Interest of Substantial Shareholder
24 2017-09-12 11:29:27 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
25 2017-09-12 10:59:40 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
26 2017-09-11 11:11:12 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
27 2017-09-08 17:33:33 Change in Interest of Substantial Shareholder
28 2017-09-08 10:41:02 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
29 2017-09-07 11:30:21 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
30 2017-09-05 11:47:08 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
31 2017-09-04 17:51:16 Change in Interest of Substantial Shareholder
32 2017-09-04 12:12:45 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
33 2017-09-04 10:45:21 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
34 2017-08-31 17:48:07 Cease to be a substantial shareholder
35 2017-08-31 17:47:50 Change in Interest of Substantial Shareholder
36 2017-08-31 17:34:59 Change in Interest of Substantial Shareholder
37 2017-08-31 11:17:34 Privatization of Global Logistic Properties Limited ("GLP") - Dealings Disclosure
38 2017-08-31 11:01:25 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
39 2017-08-30 11:30:05 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
40 2017-08-28 11:44:46 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
41 2017-08-28 11:01:10 Privatization of Global Logistic Properties Limited ("GLP") - Dealings Disclosure
42 2017-08-25 10:52:32 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
43 2017-08-24 11:58:58 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
44 2017-08-18 11:14:18 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
45 2017-08-18 10:55:08 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
46 2017-08-17 11:57:15 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
47 2017-08-16 11:36:14 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
48 2017-08-16 11:20:40 Privatization of Global Logistic Properties Ltd - Dealing Disclosure
49 2017-08-15 18:20:44 NOTIFICATION ON INDIRECT SUBSIDIARIES AND AN INDIRECT JOINTLY-CONTROLLED ENTITY
50 2017-08-15 11:49:47 Privatization of Global Logistic Properties Ltd - Dealing Disclosure