1)Real Time Info
[M03] Miyoshi Update @ 2018-01-19 13:26:00
Price Chg Chg% Vol
0.079 - - 1,271.4
Low Buy Sell High
0.078 0.078 0.079 0.080
Buy Vol Sell Vol Remark
750 755.3
Watchlist Add Delete
2)Chart
| [M03] Miyoshi 0.079(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[M03] Miyoshi
Price Chg Chg% Vol
0.079 - - 1,271.4
Year Low High
1Y 0.025 [216%] 0.096 [-18%]
2Y 0.022 [259%] 0.096 [-18%]
3Y 0.022 [259%] 0.096 [-18%]
4Y 0.022 [259%] 0.096 [-18%]
5Y 0.022 [259%] 0.096 [-18%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.09 -0.08 0.02 0.11 22.02 5.1%
Date Qualter Earning Dividend
2017-07-10 3rd 0.09 0.00
2017-04-07 2nd 0.04 0.00
2017-01-11 1st 0.07 0.00
2016-10-22 4th 0.16 0.40
2016-07-01 3rd -0.08 0.00
2016-04-13 2nd 0.08 0.00
2016-01-11 1st 0.09 0.00
2015-10-30 4th -0.63 0.00
2015-07-03 3rd 0.17 0.00
2015-04-10 2nd 0.06 0.00
2015-01-14 1st 0.55 0.00
2014-10-30 4th -0.77 0.00
2014-07-14 3rd -0.12 0.35
2014-04-14 2nd -0.16 0.00
2014-01-14 1st 1.17 0.00
2013-10-30 4th -0.55 0.40
2013-07-15 3rd -0.09 0.00
2013-04-12 2nd -0.36 0.00
2013-01-14 1st -0.16 0.00
2012-10-30 4th -0.64 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.073 -0.002 551200
2017-12-22 0.075 -0.001 318000
2017-12-21 0.076 0 258300
2017-12-20 0.076 0.002 3463400
2017-12-19 0.074 0.001 552300
2017-12-18 0.073 -0.002 656300
2017-12-15 0.075 0 322800
2017-12-14 0.075 -0.001 774600
2017-12-13 0.076 0.003 1395000
2017-12-12 0.073 0.002 900900
2017-12-11 0.071 0.00099999999999999 1322300
2017-12-08 0.070 -0.002 692500
2017-12-07 0.072 0 1335800
2017-12-06 0.072 0.001 1236200
2017-12-05 0.071 0 2953100
2017-12-04 0.071 0 759100
2017-12-01 0.071 -0.001 6780900
2017-11-30 0.072 -0.001 2236600
2017-11-29 0.073 -0.001 2910600
2017-11-28 0.074 0 2136800
2017-11-27 0.074 0 523100
2017-11-24 0.074 -0.001 160200
2017-11-23 0.075 -0.003 2455700
2017-11-22 0.078 0.003 12442400
2017-11-21 0.075 0.001 5050200
2017-11-20 0.074 -0.001 1385000
2017-11-17 0.075 0.002 913000
2017-11-16 0.073 0 3320600
2017-11-15 0.073 -0.005 4657900
2017-11-14 0.078 -0.003 7366600
2017-11-13 0.081 0.002 8326500
2017-11-10 0.079 0 2375600
2017-11-09 0.079 -0.002 6386400
2017-11-08 0.081 0.001 8824200
2017-11-07 0.080 -0.004 11807600
2017-11-06 0.084 0.002 4550600
2017-11-03 0.082 -0.002 6303400
2017-11-02 0.084 -0.001 6943400
2017-11-01 0.085 -0.002 10449000
2017-10-31 0.087 0.007 43123600
2017-10-30 0.080 -0.005 21723700
2017-10-27 0.085 0.01 40183800
2017-10-26 0.075 0.001 5350100
2017-10-25 0.074 0.002 3934600
2017-10-24 0.072 0 2475100
2017-10-23 0.072 0 2350200
2017-10-20 0.072 0.001 2461300
2017-10-19 0.071 -0.002 6865300
2017-10-17 0.073 -0.002 4013500
2017-10-16 0.075 0.001 3130000
2017-10-13 0.074 -0.001 1287800
2017-10-12 0.075 0.002 5433000
2017-10-11 0.073 -0.003 8640100
2017-10-10 0.076 0 18724000
2017-10-09 0.076 -0.001 1694000
2017-10-06 0.077 -0.001 5042300
2017-10-05 0.078 0.003 15820500
2017-10-04 0.075 0.003 22050000
2017-10-03 0.072 0 1630600
2017-10-02 0.072 0.002 1998200
2017-09-29 0.070 0 1643600
2017-09-28 0.070 -0.00099999999999999 2395300
2017-09-27 0.071 0 9643300
2017-09-26 0.071 0.002 5023800
2017-09-25 0.069 -0.001 2940200
2017-09-22 0.070 0.001 1375500
2017-09-21 0.069 0.001 1426300
2017-09-20 0.068 0.001 9695400
2017-09-19 0.067 0.001 391000
2017-09-18 0.066 0.001 515000
2017-09-15 0.065 -0.001 2350000
2017-09-14 0.066 -0.002 1215400
2017-09-13 0.068 0.002 1679100
2017-09-12 0.066 -0.001 1337800
2017-09-11 0.067 0.003 403200
2017-09-08 0.064 -0.001 1884600
2017-09-07 0.065 -0.003 3958300
2017-09-06 0.068 0.001 806000
2017-09-05 0.067 0.001 352700
2017-09-04 0.066 -0.001 1873700
2017-08-31 0.067 -0.001 900000
2017-08-30 0.068 -0.001 1423000
2017-08-29 0.069 -0.001 1562400
2017-08-28 0.070 0 193100
2017-08-25 0.070 0.001 743100
2017-08-24 0.069 -0.002 1633700
2017-08-23 0.071 -0.002 4211000
2017-08-22 0.073 0.005 6997900
2017-08-21 0.068 0 615000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-11 17:45:24 First Quarter Results
2 2018-01-04 17:43:42 Incorporation of Subsidiary Company in Malaysia
3 2017-08-24 18:00:01 Acquisition of Industrial Property in The Philippines - Exercise of Option To Purchase
4 2017-08-15 23:22:52 Press Release
5 2017-07-28 17:28:08 Disclosure of Changes in Interest of Substantial Shareholder
6 2017-07-28 17:27:57 Disclosure of Changes in Interest of Director
7 2017-07-26 18:29:26 Disclosure of Changes in Interest of Substantial Shareholder
8 2017-07-26 18:29:14 Disclosure of Changes in Interest of Director
9 2017-07-25 19:11:05 Disclosure of Changes in Interest of Substantial Shareholder
10 2017-07-25 19:10:55 Disclosure of Changes in Interest of Director
11 2017-07-10 07:10:14 Third Quarter Results
12 2017-06-29 17:17:49 Acquisition of Industrial Property in the Philippines
13 2017-06-23 19:37:02 Disclosure of Changes in Interest of Substantial Shareholder
14 2017-06-23 19:36:44 Disclosure of Changes in Interest of Director
15 2017-06-21 17:08:57 Disclosure of Changes in Interest of Substantial Shareholder
16 2017-06-21 17:08:36 Disclosure of Changes in Interest of Director
17 2017-06-14 20:56:51 Disclosure of Changes in interest of Substantial Shareholder
18 2017-06-14 20:56:40 Disclosure of Changes in interest of Director
19 2017-06-14 20:56:19 Disclosure of Changes in interest of Director
20 2017-06-14 20:55:56 Disclosure of Changes in interest of Substantial Shareholder
21 2017-06-14 20:55:41 Disclosure of Changes in Interest of Director/Chief Executive Officer
22 2017-06-14 20:55:28 Completion of Placement of the Placement Shares
23 2017-06-13 17:26:52 Receipt of Listing and Quotation Notice of the Placement Shares
24 2017-05-31 23:22:14 Proposed Placement of up to 45,000,000 New Ordinary Shares in the Capital of Miyoshi Limited
25 2017-05-09 07:50:49 Resignation of Company Secretary
26 2017-04-20 19:49:02 Notification Form for Substantial Shareholder in respect of Interest in Securities
27 2017-04-20 19:48:47 Notification Form for Director in respect of Interest in Securities
28 2017-04-19 19:32:13 Notification Form for Substantial Shareholder in respect of Interest in Securities
29 2017-04-19 19:31:10 Notification Form for Director in respect of Interest in Securities
30 2017-04-07 17:01:14 Second Quarter and/ or Half Yearly Results
31 2017-02-16 17:53:30 Share Buy Back - Daily Share Buy-Back Notice
32 2017-01-11 18:22:44 First Quarter Results
33 2016-12-23 18:38:32 Mandatory
34 2016-12-23 18:32:50 Voluntary
35 2016-12-23 18:31:53 Voluntary
36 2016-12-12 18:09:43 INCORPORATION OF A NEW SUBSIDIARY
37 2016-11-30 07:02:48 Voluntary
38 2016-11-30 06:46:21 Voluntary
39 2016-11-30 06:45:45 Voluntary
40 2016-11-30 06:45:09 Annual Reports and Related Documents
41 2016-10-22 15:57:29 Full Yearly Results
42 2016-10-21 22:02:43 RE-DESIGNATION OF MR LIM THEAN EE AS NON-EXECUTIVE CHAIRMAN
43 2016-09-16 18:01:39 STRIKING OFF OF WHOLLY-OWNED SUBSIDIARY, CERISE GROUP LIMITED
44 2016-09-01 18:36:50 Notification Form for Substantial Shareholder in respect of Interest in Securities
45 2016-09-01 18:35:26 Notification Form for Director in respect of Interest in Securities
46 2016-08-24 18:18:10 COMPLETION OF PROPOSED ACQUISITION OF INTEREST IN CORE POWER (FUJIAN) NEW ENERGY AUTOMOBILE CO., LTD
47 2016-07-01 17:26:32 Third Quarter Results
48 2016-06-20 17:25:43 PROPOSED JOINT VENTURE IN CORE POWER (FUJIAN) NEW ENERGY AUTOMOBILE CO., LTD
49 2016-06-01 17:39:00 Effective Date of Transfer
50 2016-05-31 17:34:04 Voluntary