1)Real Time Info
[M03] Miyoshi Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.072 - - 2,350.2
Low Buy Sell High
0.071 0.072 0.073 0.074
Buy Vol Sell Vol Remark
102.1 641.5
Watchlist Add Delete
2)Chart
| [M03] Miyoshi 0.072(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[M03] Miyoshi
Price Chg Chg% Vol
0.072 - - 2,350.2
Year Low High
1Y 0.025 [188%] 0.096 [-25%]
2Y 0.022 [227%] 0.096 [-25%]
3Y 0.022 [227%] 0.096 [-25%]
4Y 0.022 [227%] 0.096 [-25%]
5Y 0.022 [227%] 0.096 [-25%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.09 -0.08 0.02 0.11 20.07 5.6%
Date Qualter Earning Dividend
2017-07-10 3rd 0.09 0.00
2017-04-07 2nd 0.04 0.00
2017-01-11 1st 0.07 0.00
2016-10-22 4th 0.16 0.40
2016-07-01 3rd -0.08 0.00
2016-04-13 2nd 0.08 0.00
2016-01-11 1st 0.09 0.00
2015-10-30 4th -0.63 0.00
2015-07-03 3rd 0.17 0.00
2015-04-10 2nd 0.06 0.00
2015-01-14 1st 0.55 0.00
2014-10-30 4th -0.77 0.00
2014-07-14 3rd -0.12 0.35
2014-04-14 2nd -0.16 0.00
2014-01-14 1st 1.17 0.00
2013-10-30 4th -0.55 0.40
2013-07-15 3rd -0.09 0.00
2013-04-12 2nd -0.36 0.00
2013-01-14 1st -0.16 0.00
2012-10-30 4th -0.64 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.072 0.002 1998200
2017-09-29 0.070 0 1643600
2017-09-28 0.070 -0.00099999999999999 2395300
2017-09-27 0.071 0 9643300
2017-09-26 0.071 0.002 5023800
2017-09-25 0.069 -0.001 2940200
2017-09-22 0.070 0.001 1375500
2017-09-21 0.069 0.001 1426300
2017-09-20 0.068 0.001 9695400
2017-09-19 0.067 0.001 391000
2017-09-18 0.066 0.001 515000
2017-09-15 0.065 -0.001 2350000
2017-09-14 0.066 -0.002 1215400
2017-09-13 0.068 0.002 1679100
2017-09-12 0.066 -0.001 1337800
2017-09-11 0.067 0.003 403200
2017-09-08 0.064 -0.001 1884600
2017-09-07 0.065 -0.003 3958300
2017-09-06 0.068 0.001 806000
2017-09-05 0.067 0.001 352700
2017-09-04 0.066 -0.001 1873700
2017-08-31 0.067 -0.001 900000
2017-08-30 0.068 -0.001 1423000
2017-08-29 0.069 -0.001 1562400
2017-08-28 0.070 0 193100
2017-08-25 0.070 0.001 743100
2017-08-24 0.069 -0.002 1633700
2017-08-23 0.071 -0.002 4211000
2017-08-22 0.073 0.005 6997900
2017-08-21 0.068 0 615000
2017-08-18 0.068 0.002 4060300
2017-08-17 0.066 -0.001 1730800
2017-08-16 0.067 0.002 6421300
2017-08-15 0.065 -0.002 1512000
2017-08-14 0.067 0.002 1459000
2017-08-11 0.065 -0.001 1654800
2017-08-10 0.066 0 5637500
2017-08-08 0.066 0.001 1710000
2017-08-07 0.065 -0.001 2140000
2017-08-04 0.066 -0.001 890000
2017-08-03 0.067 0 1806400
2017-08-02 0.067 0 2683800
2017-08-01 0.067 -0.001 3668600
2017-07-31 0.068 0.002 3435000
2017-07-28 0.066 0 4739700
2017-07-27 0.066 -0.003 7466900
2017-07-26 0.069 0.001 3998400
2017-07-25 0.068 -0.005 6566300
2017-07-24 0.073 0 2836800
2017-07-21 0.073 -0.001 1792800
2017-07-20 0.074 0.002 22815000
2017-07-19 0.072 0.002 1275500
2017-07-18 0.070 0 6001400
2017-07-17 0.070 0 13196500
2017-07-14 0.070 0 1541400
2017-07-13 0.070 -0.003 3317800
2017-07-12 0.073 0.001 5263100
2017-07-11 0.072 -0.001 3014500
2017-07-10 0.073 0.003 23292200
2017-07-07 0.070 0.002 5967400
2017-07-06 0.068 0.003 15264000
2017-07-05 0.065 0.002 5366500
2017-07-04 0.063 -0.003 3606200
2017-07-03 0.066 0.001 2153400
2017-06-30 0.065 -0.001 3117600
2017-06-29 0.066 0.002 3563600
2017-06-28 0.064 -0.003 11630100
2017-06-27 0.067 -0.003 19576300
2017-06-23 0.070 0 4124000
2017-06-22 0.070 -0.00099999999999999 3919200
2017-06-21 0.071 0 5847700
2017-06-20 0.071 -0.002 5931000
2017-06-19 0.073 0.003 14737000
2017-06-16 0.070 -0.00099999999999999 2335400
2017-06-15 0.071 -0.002 7897200
2017-06-14 0.073 -0.002 3490200
2017-06-13 0.075 -0.001 1822900
2017-06-12 0.076 -0.003 3215400
2017-06-09 0.079 0.003 7813300
2017-06-08 0.076 0.001 1940300
2017-06-07 0.075 0.001 2150000
2017-06-06 0.074 -0.002 5180400
2017-06-05 0.076 0.001 2677000
2017-06-02 0.075 -0.002 2453000
2017-06-01 0.077 -0.001 8109600
2017-05-31 0.078 0 11061700
2017-05-30 0.078 -0.004 3808200
2017-05-29 0.082 0 14361800
2017-05-26 0.082 0.001 4352100
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-24 18:00:01 Acquisition of Industrial Property in The Philippines - Exercise of Option To Purchase
2 2017-08-15 23:22:52 Press Release
3 2017-07-28 17:28:08 Disclosure of Changes in Interest of Substantial Shareholder
4 2017-07-28 17:27:57 Disclosure of Changes in Interest of Director
5 2017-07-26 18:29:26 Disclosure of Changes in Interest of Substantial Shareholder
6 2017-07-26 18:29:14 Disclosure of Changes in Interest of Director
7 2017-07-25 19:11:05 Disclosure of Changes in Interest of Substantial Shareholder
8 2017-07-25 19:10:55 Disclosure of Changes in Interest of Director
9 2017-07-10 07:10:14 Third Quarter Results
10 2017-06-29 17:17:49 Acquisition of Industrial Property in the Philippines
11 2017-06-23 19:37:02 Disclosure of Changes in Interest of Substantial Shareholder
12 2017-06-23 19:36:44 Disclosure of Changes in Interest of Director
13 2017-06-21 17:08:57 Disclosure of Changes in Interest of Substantial Shareholder
14 2017-06-21 17:08:36 Disclosure of Changes in Interest of Director
15 2017-06-14 20:56:51 Disclosure of Changes in interest of Substantial Shareholder
16 2017-06-14 20:56:40 Disclosure of Changes in interest of Director
17 2017-06-14 20:56:19 Disclosure of Changes in interest of Director
18 2017-06-14 20:55:56 Disclosure of Changes in interest of Substantial Shareholder
19 2017-06-14 20:55:41 Disclosure of Changes in Interest of Director/Chief Executive Officer
20 2017-06-14 20:55:28 Completion of Placement of the Placement Shares
21 2017-06-13 17:26:52 Receipt of Listing and Quotation Notice of the Placement Shares
22 2017-05-31 23:22:14 Proposed Placement of up to 45,000,000 New Ordinary Shares in the Capital of Miyoshi Limited
23 2017-05-09 07:50:49 Resignation of Company Secretary
24 2017-04-20 19:49:02 Notification Form for Substantial Shareholder in respect of Interest in Securities
25 2017-04-20 19:48:47 Notification Form for Director in respect of Interest in Securities
26 2017-04-19 19:32:13 Notification Form for Substantial Shareholder in respect of Interest in Securities
27 2017-04-19 19:31:10 Notification Form for Director in respect of Interest in Securities
28 2017-04-07 17:01:14 Second Quarter and/ or Half Yearly Results
29 2017-02-16 17:53:30 Share Buy Back - Daily Share Buy-Back Notice
30 2017-01-11 18:22:44 First Quarter Results
31 2016-12-23 18:38:32 Mandatory
32 2016-12-23 18:32:50 Voluntary
33 2016-12-23 18:31:53 Voluntary
34 2016-12-12 18:09:43 INCORPORATION OF A NEW SUBSIDIARY
35 2016-11-30 07:02:48 Voluntary
36 2016-11-30 06:46:21 Voluntary
37 2016-11-30 06:45:45 Voluntary
38 2016-11-30 06:45:09 Annual Reports and Related Documents
39 2016-10-22 15:57:29 Full Yearly Results
40 2016-10-21 22:02:43 RE-DESIGNATION OF MR LIM THEAN EE AS NON-EXECUTIVE CHAIRMAN
41 2016-09-16 18:01:39 STRIKING OFF OF WHOLLY-OWNED SUBSIDIARY, CERISE GROUP LIMITED
42 2016-09-01 18:36:50 Notification Form for Substantial Shareholder in respect of Interest in Securities
43 2016-09-01 18:35:26 Notification Form for Director in respect of Interest in Securities
44 2016-08-24 18:18:10 COMPLETION OF PROPOSED ACQUISITION OF INTEREST IN CORE POWER (FUJIAN) NEW ENERGY AUTOMOBILE CO., LTD
45 2016-07-01 17:26:32 Third Quarter Results
46 2016-06-20 17:25:43 PROPOSED JOINT VENTURE IN CORE POWER (FUJIAN) NEW ENERGY AUTOMOBILE CO., LTD
47 2016-06-01 17:39:00 Effective Date of Transfer
48 2016-05-31 17:34:04 Voluntary
49 2016-05-11 23:25:17 ACQUISITION OF PROPERTY
50 2016-04-28 17:00:09 Voluntary