1)Real Time Info
[J03] Jadason^ Update @ 2017-06-23 17:06:00
Price Chg Chg% Vol
0.088 - - 8,950.9
Low Buy Sell High
0.086 0.088 0.089 0.089
Buy Vol Sell Vol Remark
138.4 650
Watchlist Add Delete
2)Chart
| [J03] Jadason^ 0.088(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[J03] Jadason^
Price Chg Chg% Vol
0.088 - - 8,950.9
Year Low High
1Y 0.018 [389%] 0.089 [-1%]
2Y 0.006 [1,367%] 0.089 [-1%]
3Y 0.006 [1,367%] 0.089 [-1%]
4Y 0.006 [1,367%] 0.089 [-1%]
5Y 0.006 [1,367%] 0.089 [-1%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.04 0.04 0.02 0.07 34.33 0.0%
Date Qualter Earning Dividend
2017-05-12 1st 0.04 0.00
2017-02-27 4th 0.21 0.00
2016-11-11 3rd 0.17 0.00
2016-08-12 2nd -0.16 0.00
2016-05-03 1st 0.04 0.00
2016-02-26 4th -0.94 0.00
2015-11-06 3rd -2.74 0.00
2015-08-14 2nd -0.29 0.00
2015-04-30 1st -0.47 0.00
2015-02-28 4th -0.94 0.00
2014-11-07 3rd -0.18 0.00
2014-08-14 2nd 0.02 0.00
2014-04-28 1st -0.14 0.00
2014-02-24 4th -0.33 0.00
2013-11-06 3rd -0.01 0.00
2013-08-12 2nd -0.23 0.00
2013-04-29 1st -0.24 0.00
2013-02-27 4th -0.23 0.50
2012-11-05 3rd -0.18 0.00
2012-08-06 2nd -0.29 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-06-23 0.088 0 8950900
2017-06-22 0.088 0.001 33114700
2017-06-21 0.087 0.001 5971200
2017-06-20 0.086 -0.003 29759400
2017-06-19 0.089 0.01 49658700
2017-06-16 0.079 -0.001 4682100
2017-06-15 0.080 -0.001 3389300
2017-06-14 0.081 0 5432600
2017-06-13 0.081 0.006 16599200
2017-06-12 0.075 -0.006 8751400
2017-06-09 0.081 0.001 11022100
2017-06-08 0.080 0 8217600
2017-06-07 0.080 0 6355200
2017-06-06 0.080 -0.002 10352600
2017-06-05 0.082 -0.002 8300300
2017-06-02 0.084 -0.002 11719200
2017-06-01 0.086 0.002 8174100
2017-05-31 0.084 -0.001 13713300
2017-05-30 0.085 0.001 30476100
2017-05-29 0.084 0.005 34841700
2017-05-26 0.079 0.001 12855100
2017-05-25 0.078 -0.001 23909200
2017-05-24 0.079 0.003 33782800
2017-05-23 0.076 -0.002 7290100
2017-05-22 0.078 0.003 10820400
2017-05-19 0.075 -0.003 10178000
2017-05-18 0.078 -0.001 22471500
2017-05-17 0.079 0.007 34729900
2017-05-16 0.072 -0.001 10121600
2017-05-15 0.073 -0.014 55762200
2017-05-12 0.087 -0.002 34407200
2017-05-11 0.089 0.004 87723800
2017-05-09 0.085 -0.003 57012400
2017-05-08 0.088 0.014 136110600
2017-05-05 0.074 0 27127700
2017-05-04 0.074 0.01 48525800
2017-05-03 0.064 0.001 23610800
2017-05-02 0.063 0 3626300
2017-04-28 0.063 -0.001 4970800
2017-04-27 0.064 0.001 21993700
2017-04-26 0.063 0 5047300
2017-04-25 0.063 0.002 23236600
2017-04-24 0.061 0.006 10073100
2017-04-21 0.055 0 3769600
2017-04-20 0.055 0 10975200
2017-04-19 0.055 0.001 3484300
2017-04-18 0.054 0.003 18603500
2017-04-17 0.051 -0.002 9418300
2017-04-13 0.053 -0.007 15736900
2017-04-12 0.060 0.001 12035700
2017-04-11 0.059 0.001 6591600
2017-04-10 0.058 -0.006 6218500
2017-04-07 0.064 0.002 8503500
2017-04-06 0.062 -0.003 4045600
2017-04-05 0.065 -0.002 9315800
2017-04-04 0.067 0.004 54909000
2017-04-03 0.063 0.002 3206400
2017-03-31 0.061 0 26994400
2017-03-30 0.061 0.013 58812100
2017-03-29 0.048 -0.003 10406900
2017-03-28 0.051 0.004 36447300
2017-03-27 0.047 0.015 74629500
2017-03-24 0.032 0.003 9206700
2017-03-23 0.029 0.002 1501100
2017-03-22 0.027 -0.001 770800
2017-03-21 0.028 0 16000
2017-03-20 0.028 0 281000
2017-03-17 0.028 0.002 1027300
2017-03-16 0.026 -0.001 1580000
2017-03-15 0.027 0 1050100
2017-03-14 0.027 -0.001 1194000
2017-03-13 0.028 -0.001 500100
2017-03-10 0.029 0 500000
2017-03-09 0.029 0.002 13320000
2017-03-08 0.027 0 2954000
2017-03-07 0.027 0.002 355000
2017-03-06 0.025 -0.002 943200
2017-03-03 0.027 0.001 1943600
2017-03-02 0.026 -0.001 135000
2017-03-01 0.027 0.001 1250200
2017-02-28 0.026 -0.001 3298800
2017-02-27 0.027 -0.001 945000
2017-02-24 0.028 0.001 1430000
2017-02-23 0.027 0 350100
2017-02-22 0.027 -0.001 665000
2017-02-21 0.028 0 1580000
2017-02-20 0.028 -0.002 1797000
2017-02-17 0.030 0.003 18275100
2017-02-16 0.027 0 1020900
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-06-04 13:19:19 Notification of Inclusion on the Watch-List due to Minimum Trading Price Entry Criteria
2 2017-05-17 17:24:39 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
3 2017-05-12 17:47:02 Quarterly Update Pursuant to Rule 1313(2) of SGX-ST Listing Manual
4 2017-05-12 17:46:07 First Quarter Results
5 2017-05-02 17:09:07 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
6 2017-04-24 17:14:30 Voluntary
7 2017-04-18 17:08:23 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
8 2017-04-12 07:32:23 Extension of Time Granted to Meet Watch-list Exit Requirements
9 2017-04-06 17:13:09 Annual Reports and Related Documents
10 2017-04-06 17:09:08 Voluntary
11 2017-03-30 18:43:39 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
12 2017-03-30 18:40:03 Response to Query Regarding Trading Activity
13 2017-03-30 16:49:47 Query Regarding Trading Activity
14 2017-03-29 17:08:04 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
15 2017-03-29 17:06:29 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
16 2017-03-20 17:07:23 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
17 2017-03-14 17:09:57 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
18 2017-03-07 17:07:24 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
19 2017-03-06 17:08:02 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
20 2017-03-02 17:08:39 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
21 2017-03-01 17:09:54 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
22 2017-02-28 17:05:48 APPLICATION FOR EXTENSION OF TIME TO MEET WATCH-LIST EXIT REQUIREMENTS
23 2017-02-27 18:48:19 QUARTERLY UPDATE PURSUANT TO RULE 1313(2) OF SGX-ST LISTING MANUAL
24 2017-02-27 18:47:25 Full Yearly Results
25 2017-02-24 17:05:45 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
26 2017-02-21 17:11:51 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
27 2017-02-17 17:05:54 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
28 2017-02-15 17:07:13 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
29 2017-01-06 17:05:05 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
30 2017-01-05 17:07:20 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
31 2017-01-05 17:05:23 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
32 2016-11-11 17:05:47 QUARTERLY UPDATE PURSUANT TO RULE 1313(2) OF SGX-ST LISTING MANUAL
33 2016-11-11 17:05:23 Third Quarter Results
34 2016-10-28 17:07:55 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
35 2016-10-18 17:09:01 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
36 2016-08-12 17:09:37 QUARTERLY UPDATE PURSUANT TO RULE 1313(2) OF SGX-ST LISTING MANUAL
37 2016-08-12 17:07:33 Second Quarter and/ or Half Yearly Results
38 2016-08-02 17:05:33 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
39 2016-07-14 17:05:32 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
40 2016-06-30 17:07:43 Change of Share Registrar
41 2016-06-10 17:06:25 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
42 2016-05-18 17:14:46 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
43 2016-05-16 17:08:20 Response to Query Regarding Trading Activity
44 2016-05-16 14:02:54 Query Regarding Trading Activity
45 2016-05-13 17:07:56 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
46 2016-05-10 17:05:08 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
47 2016-05-09 17:05:15 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
48 2016-05-03 17:32:41 QUARTERLY UPDATE PURSUANT TO RULE 1313(2) OF SGX-ST LISTING MANUAL
49 2016-05-03 17:31:27 First Quarter Results
50 2016-04-29 17:43:17 Voluntary