1)Real Time Info
[J03] Jadason^ Update @ 2018-01-19 13:17:00
Price Chg Chg% Vol
0.082 +0.001 +1.235% 353.2
Low Buy Sell High
0.081 0.081 0.083 0.082
Buy Vol Sell Vol Remark
106.8 479
Watchlist Add Delete
2)Chart
| [J03] Jadason^ 0.082(+0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[J03] Jadason^
Price Chg Chg% Vol
0.082 0.001 1.235 353.2
Year Low High
1Y 0.019 [332%] 0.121 [-32%]
2Y 0.006 [1,267%] 0.121 [-32%]
3Y 0.006 [1,267%] 0.121 [-32%]
4Y 0.006 [1,267%] 0.121 [-32%]
5Y 0.006 [1,267%] 0.121 [-32%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.04 0.04 0.02 0.07 31.99 0.0%
Date Qualter Earning Dividend
2017-08-11 1st 0.04 0.00
2017-05-12 4th 0.21 0.00
2017-02-27 3rd 0.17 0.00
2016-11-11 2nd -0.16 0.00
2016-08-12 1st 0.04 0.00
2016-05-03 4th -0.94 0.00
2016-02-26 3rd -2.74 0.00
2015-11-06 2nd -0.29 0.00
2015-08-14 1st -0.47 0.00
2015-04-30 4th -0.94 0.00
2015-02-28 3rd -0.18 0.00
2014-11-07 2nd 0.02 0.00
2014-08-14 1st -0.14 0.00
2014-04-28 4th -0.33 0.00
2014-02-24 3rd -0.01 0.00
2013-11-06 2nd -0.23 0.00
2013-08-12 1st -0.24 0.00
2013-04-29 4th -0.23 0.50
2013-02-27 3rd -0.18 0.00
2012-11-05 2nd -0.29 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.070 0.002 3052900
2017-12-22 0.068 -0.002 981300
2017-12-21 0.070 0.001 1294700
2017-12-20 0.069 -0.001 990000
2017-12-19 0.070 -0.003 2756000
2017-12-18 0.073 0 2304900
2017-12-15 0.073 -0.003 2606000
2017-12-14 0.076 0.002 2539500
2017-12-13 0.074 -0.001 3263500
2017-12-12 0.075 0.007 10261600
2017-12-11 0.068 0.002 1126500
2017-12-08 0.066 -0.001 2094000
2017-12-07 0.067 -0.001 2670500
2017-12-06 0.068 -0.001 585800
2017-12-05 0.069 0.001 1532000
2017-12-04 0.068 -0.002 2300500
2017-12-01 0.070 0 2599000
2017-11-30 0.070 -0.002 1734300
2017-11-29 0.072 0.001 2569800
2017-11-28 0.071 0.002 4065000
2017-11-27 0.069 -0.004 3477100
2017-11-24 0.073 0 4025600
2017-11-23 0.073 -0.004 4377700
2017-11-22 0.077 0 4856500
2017-11-21 0.077 -0.002 4547000
2017-11-20 0.079 -0.001 3756300
2017-11-17 0.080 0 6438300
2017-11-16 0.080 0 5529600
2017-11-15 0.080 -0.002 5649500
2017-11-14 0.082 -0.003 7849000
2017-11-13 0.085 -0.002 5221300
2017-11-10 0.087 -0.001 4983700
2017-11-09 0.088 -0.005 18663400
2017-11-08 0.093 0.002 6278600
2017-11-07 0.091 0.004 31410700
2017-11-06 0.087 0.002 4648800
2017-11-03 0.085 -0.00099999999999999 2369300
2017-11-02 0.086 -0.002 4560600
2017-11-01 0.088 0.001 12143500
2017-10-31 0.087 0.002 10823300
2017-10-30 0.085 0.001 10699500
2017-10-27 0.084 0 3905400
2017-10-26 0.084 0.001 11710700
2017-10-25 0.083 0.001 7229200
2017-10-24 0.082 0 6605300
2017-10-23 0.082 -0.002 7749600
2017-10-20 0.084 0 7714800
2017-10-19 0.084 -0.006 12159000
2017-10-17 0.090 0 4749600
2017-10-16 0.090 -0.001 8944700
2017-10-13 0.091 0 5974800
2017-10-12 0.091 0.002 25824100
2017-10-11 0.089 0.001 13049600
2017-10-10 0.088 0 7718300
2017-10-09 0.088 -0.002 7707800
2017-10-06 0.090 0.001 7908700
2017-10-05 0.089 -0.001 4345000
2017-10-04 0.090 -0.001 6407500
2017-10-03 0.091 0.001 20013600
2017-10-02 0.090 0.002 15694200
2017-09-29 0.088 0.001 5484600
2017-09-28 0.087 -0.001 6899600
2017-09-27 0.088 0 9689300
2017-09-26 0.088 0 13874600
2017-09-25 0.088 -0.004 12105100
2017-09-22 0.092 -0.001 11250300
2017-09-21 0.093 0.001 8073400
2017-09-20 0.092 -0.002 17283300
2017-09-19 0.094 0 12620400
2017-09-18 0.094 0 16344200
2017-09-15 0.094 -0.001 7040000
2017-09-14 0.095 -0.001 8539100
2017-09-13 0.096 -0.001 22568800
2017-09-12 0.097 0.003 39394700
2017-09-11 0.094 0.002 11859700
2017-09-08 0.092 -0.001 7203500
2017-09-07 0.093 -0.002 11025000
2017-09-06 0.095 -0.002 14618900
2017-09-05 0.097 0.002 20275300
2017-09-04 0.095 -0.007 47748800
2017-08-31 0.102 -0.001 8702400
2017-08-30 0.103 0 10198100
2017-08-29 0.103 -0.008 52832900
2017-08-28 0.111 0.002 36359400
2017-08-25 0.109 0.003 8974200
2017-08-24 0.106 -0.002 14712200
2017-08-23 0.108 0.001 41858400
2017-08-22 0.107 0.007 27537900
2017-08-21 0.100 -0.001 8896000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-09 17:23:40 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
2 2018-01-08 17:13:15 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
3 2017-09-06 17:06:00 Comments on Article in the Straits Times of 5 September 2017
4 2017-08-14 18:29:16 Removal from the Watch-list (Financial Criteria) Pursuant to Listing Rule 1314(1)
5 2017-07-14 17:06:17 Application for Removal from the Watch-list Pursuant to Listing Rule 1314 (Financial Criteria)
6 2017-06-04 13:19:19 Notification of Inclusion on the Watch-List due to Minimum Trading Price Entry Criteria
7 2017-05-17 17:24:39 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
8 2017-05-12 17:47:02 Quarterly Update Pursuant to Rule 1313(2) of SGX-ST Listing Manual
9 2017-05-12 17:46:07 First Quarter Results
10 2017-05-02 17:09:07 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
11 2017-04-24 17:14:30 Voluntary
12 2017-04-18 17:08:23 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
13 2017-04-12 07:32:23 Extension of Time Granted to Meet Watch-list Exit Requirements
14 2017-04-06 17:13:09 Annual Reports and Related Documents
15 2017-04-06 17:09:08 Voluntary
16 2017-03-30 18:43:39 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
17 2017-03-30 18:40:03 Response to Query Regarding Trading Activity
18 2017-03-30 16:49:47 Query Regarding Trading Activity
19 2017-03-29 17:08:04 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
20 2017-03-29 17:06:29 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
21 2017-03-20 17:07:23 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
22 2017-03-14 17:09:57 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
23 2017-03-07 17:07:24 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
24 2017-03-06 17:08:02 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
25 2017-03-02 17:08:39 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
26 2017-03-01 17:09:54 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
27 2017-02-28 17:05:48 APPLICATION FOR EXTENSION OF TIME TO MEET WATCH-LIST EXIT REQUIREMENTS
28 2017-02-27 18:48:19 QUARTERLY UPDATE PURSUANT TO RULE 1313(2) OF SGX-ST LISTING MANUAL
29 2017-02-27 18:47:25 Full Yearly Results
30 2017-02-24 17:05:45 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
31 2017-02-21 17:11:51 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
32 2017-02-17 17:05:54 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
33 2017-02-15 17:07:13 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
34 2017-01-06 17:05:05 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
35 2017-01-05 17:07:20 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
36 2017-01-05 17:05:23 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
37 2016-11-11 17:05:47 QUARTERLY UPDATE PURSUANT TO RULE 1313(2) OF SGX-ST LISTING MANUAL
38 2016-11-11 17:05:23 Third Quarter Results
39 2016-10-28 17:07:55 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
40 2016-10-18 17:09:01 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
41 2016-08-12 17:09:37 QUARTERLY UPDATE PURSUANT TO RULE 1313(2) OF SGX-ST LISTING MANUAL
42 2016-08-12 17:07:33 Second Quarter and/ or Half Yearly Results
43 2016-08-02 17:05:33 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
44 2016-07-14 17:05:32 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
45 2016-06-30 17:07:43 Change of Share Registrar
46 2016-06-10 17:06:25 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
47 2016-05-18 17:14:46 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
48 2016-05-16 17:08:20 Response to Query Regarding Trading Activity
49 2016-05-16 14:02:54 Query Regarding Trading Activity
50 2016-05-13 17:07:56 Disclosure of Interest/ Changes in Interest of Substantial Shareholder