1)Real Time Info
[J03] Jadason^ Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
0.107 -0.003 -2.727% 11,995.7
Low Buy Sell High
0.106 0.107 0.108 0.111
Buy Vol Sell Vol Remark
24.9 546.1
Watchlist Add Delete
2)Chart
| [J03] Jadason^ 0.107(-0.003)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[J03] Jadason^
Price Chg Chg% Vol
0.107 -0.003 -2.727 11,995.7
Year Low High
1Y 0.018 [494%] 0.121 [-12%]
2Y 0.006 [1,683%] 0.121 [-12%]
3Y 0.006 [1,683%] 0.121 [-12%]
4Y 0.006 [1,683%] 0.121 [-12%]
5Y 0.006 [1,683%] 0.121 [-12%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.04 0.04 0.02 0.07 41.75 0.0%
Date Qualter Earning Dividend
2017-05-12 1st 0.04 0.00
2017-02-27 4th 0.21 0.00
2016-11-11 3rd 0.17 0.00
2016-08-12 2nd -0.16 0.00
2016-05-03 1st 0.04 0.00
2016-02-26 4th -0.94 0.00
2015-11-06 3rd -2.74 0.00
2015-08-14 2nd -0.29 0.00
2015-04-30 1st -0.47 0.00
2015-02-28 4th -0.94 0.00
2014-11-07 3rd -0.18 0.00
2014-08-14 2nd 0.02 0.00
2014-04-28 1st -0.14 0.00
2014-02-24 4th -0.33 0.00
2013-11-06 3rd -0.01 0.00
2013-08-12 2nd -0.23 0.00
2013-04-29 1st -0.24 0.00
2013-02-27 4th -0.23 0.50
2012-11-05 3rd -0.18 0.00
2012-08-06 2nd -0.29 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 0.107 -0.002 11995700
2017-08-14 0.109 0.001 17599000
2017-08-08 0.108 0.01 48693300
2017-08-07 0.098 -0.005 14393600
2017-08-03 0.103 0.005 31913300
2017-08-02 0.098 -0.001 6892300
2017-08-01 0.099 0 19004000
2017-07-31 0.099 0.001 31099700
2017-07-28 0.098 -0.001 30627000
2017-07-27 0.099 -0.001 17188300
2017-07-26 0.100 0 16763300
2017-07-25 0.100 -0.009 38653200
2017-07-24 0.109 -0.007 31652700
2017-07-21 0.116 -0.001 20705400
2017-07-20 0.117 -0.002 6064400
2017-07-19 0.119 0.002 14910700
2017-07-18 0.117 -0.004 50128200
2017-07-17 0.121 0.008 99038900
2017-07-14 0.113 0.001 10661200
2017-07-13 0.112 -0.002 10950100
2017-07-12 0.114 -0.002 31497700
2017-07-11 0.116 0.003 40140200
2017-07-10 0.113 0.008 84671000
2017-07-07 0.105 -0.001 23888000
2017-07-06 0.106 0.004 49064000
2017-07-05 0.102 0.002 52752300
2017-07-04 0.100 0.01 93206300
2017-07-03 0.090 0.006 58180300
2017-06-30 0.084 -0.002 13888700
2017-06-29 0.086 -0.001 7079500
2017-06-28 0.087 -0.002 18187500
2017-06-27 0.089 0.001 15487900
2017-06-23 0.088 0 8950900
2017-06-22 0.088 0.001 33114700
2017-06-21 0.087 0.001 5971200
2017-06-20 0.086 -0.003 29759400
2017-06-19 0.089 0.01 49658700
2017-06-16 0.079 -0.001 4682100
2017-06-15 0.080 -0.001 3389300
2017-06-14 0.081 0 5432600
2017-06-13 0.081 0.006 16599200
2017-06-12 0.075 -0.006 8751400
2017-06-09 0.081 0.001 11022100
2017-06-08 0.080 0 8217600
2017-06-07 0.080 0 6355200
2017-06-06 0.080 -0.002 10352600
2017-06-05 0.082 -0.002 8300300
2017-06-02 0.084 -0.002 11719200
2017-06-01 0.086 0.002 8174100
2017-05-31 0.084 -0.001 13713300
2017-05-30 0.085 0.001 30476100
2017-05-29 0.084 0.005 34841700
2017-05-26 0.079 0.001 12855100
2017-05-25 0.078 -0.001 23909200
2017-05-24 0.079 0.003 33782800
2017-05-23 0.076 -0.002 7290100
2017-05-22 0.078 0.003 10820400
2017-05-19 0.075 -0.003 10178000
2017-05-18 0.078 -0.001 22471500
2017-05-17 0.079 0.007 34729900
2017-05-16 0.072 -0.001 10121600
2017-05-15 0.073 -0.014 55762200
2017-05-12 0.087 -0.002 34407200
2017-05-11 0.089 0.004 87723800
2017-05-09 0.085 -0.003 57012400
2017-05-08 0.088 0.014 136110600
2017-05-05 0.074 0 27127700
2017-05-04 0.074 0.01 48525800
2017-05-03 0.064 0.001 23610800
2017-05-02 0.063 0 3626300
2017-04-28 0.063 -0.001 4970800
2017-04-27 0.064 0.001 21993700
2017-04-26 0.063 0 5047300
2017-04-25 0.063 0.002 23236600
2017-04-24 0.061 0.006 10073100
2017-04-21 0.055 0 3769600
2017-04-20 0.055 0 10975200
2017-04-19 0.055 0.001 3484300
2017-04-18 0.054 0.003 18603500
2017-04-17 0.051 -0.002 9418300
2017-04-13 0.053 -0.007 15736900
2017-04-12 0.060 0.001 12035700
2017-04-11 0.059 0.001 6591600
2017-04-10 0.058 -0.006 6218500
2017-04-07 0.064 0.002 8503500
2017-04-06 0.062 -0.003 4045600
2017-04-05 0.065 -0.002 9315800
2017-04-04 0.067 0.004 54909000
2017-04-03 0.063 0.002 3206400
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-14 18:29:16 Removal from the Watch-list (Financial Criteria) Pursuant to Listing Rule 1314(1)
2 2017-07-14 17:06:17 Application for Removal from the Watch-list Pursuant to Listing Rule 1314 (Financial Criteria)
3 2017-06-04 13:19:19 Notification of Inclusion on the Watch-List due to Minimum Trading Price Entry Criteria
4 2017-05-17 17:24:39 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
5 2017-05-12 17:47:02 Quarterly Update Pursuant to Rule 1313(2) of SGX-ST Listing Manual
6 2017-05-12 17:46:07 First Quarter Results
7 2017-05-02 17:09:07 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
8 2017-04-24 17:14:30 Voluntary
9 2017-04-18 17:08:23 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
10 2017-04-12 07:32:23 Extension of Time Granted to Meet Watch-list Exit Requirements
11 2017-04-06 17:13:09 Annual Reports and Related Documents
12 2017-04-06 17:09:08 Voluntary
13 2017-03-30 18:43:39 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
14 2017-03-30 18:40:03 Response to Query Regarding Trading Activity
15 2017-03-30 16:49:47 Query Regarding Trading Activity
16 2017-03-29 17:08:04 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
17 2017-03-29 17:06:29 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
18 2017-03-20 17:07:23 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
19 2017-03-14 17:09:57 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
20 2017-03-07 17:07:24 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
21 2017-03-06 17:08:02 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
22 2017-03-02 17:08:39 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
23 2017-03-01 17:09:54 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
24 2017-02-28 17:05:48 APPLICATION FOR EXTENSION OF TIME TO MEET WATCH-LIST EXIT REQUIREMENTS
25 2017-02-27 18:48:19 QUARTERLY UPDATE PURSUANT TO RULE 1313(2) OF SGX-ST LISTING MANUAL
26 2017-02-27 18:47:25 Full Yearly Results
27 2017-02-24 17:05:45 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
28 2017-02-21 17:11:51 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
29 2017-02-17 17:05:54 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
30 2017-02-15 17:07:13 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
31 2017-01-06 17:05:05 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
32 2017-01-05 17:07:20 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
33 2017-01-05 17:05:23 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
34 2016-11-11 17:05:47 QUARTERLY UPDATE PURSUANT TO RULE 1313(2) OF SGX-ST LISTING MANUAL
35 2016-11-11 17:05:23 Third Quarter Results
36 2016-10-28 17:07:55 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
37 2016-10-18 17:09:01 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
38 2016-08-12 17:09:37 QUARTERLY UPDATE PURSUANT TO RULE 1313(2) OF SGX-ST LISTING MANUAL
39 2016-08-12 17:07:33 Second Quarter and/ or Half Yearly Results
40 2016-08-02 17:05:33 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
41 2016-07-14 17:05:32 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
42 2016-06-30 17:07:43 Change of Share Registrar
43 2016-06-10 17:06:25 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
44 2016-05-18 17:14:46 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
45 2016-05-16 17:08:20 Response to Query Regarding Trading Activity
46 2016-05-16 14:02:54 Query Regarding Trading Activity
47 2016-05-13 17:07:56 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
48 2016-05-10 17:05:08 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
49 2016-05-09 17:05:15 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
50 2016-05-03 17:32:41 QUARTERLY UPDATE PURSUANT TO RULE 1313(2) OF SGX-ST LISTING MANUAL