1)Real Time Info
[H27] HLH Update @ 2018-01-19 13:06:00
Price Chg Chg% Vol
0.007 -0.001 -12.500% 1,200.2
Low Buy Sell High
0.006 0.007 0.008 0.008
Buy Vol Sell Vol Remark
540 57,889.7
Watchlist Add Delete
2)Chart
| [H27] HLH 0.007(-0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[H27] HLH
Price Chg Chg% Vol
0.007 -0.001 -12.5 1,200.2
Year Low High
1Y 0.006 [17%] 0.014 [-50%]
2Y 0.005 [40%] 0.014 [-50%]
3Y 0.005 [40%] 0.016 [-56%]
4Y 0.005 [40%] 0.022 [-68%]
5Y 0.005 [40%] 0.03 [-77%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.06 -0.06 0.00 0.02 3.86 0.0%
Date Qualter Earning Dividend
2017-07-31 1st 0.06 0.00
2017-05-08 4th 0.04 0.00
2017-02-24 3rd 0.01 0.00
2016-11-07 2nd 0.06 0.00
2016-08-02 1st -0.06 0.00
2016-05-09 4th 0.09 0.00
2016-02-23 3rd 0.05 0.00
2015-11-09 2nd 0.01 0.00
2015-08-04 1st -0.01 0.00
2015-05-06 4th -1.04 0.00
2015-02-17 3rd -0.01 0.00
2014-11-10 2nd -0.01 0.00
2014-08-04 1st 1.09 0.00
2014-05-06 4th -0.07 0.00
2014-02-24 3rd -0.05 0.00
2013-11-05 2nd -0.04 0.00
2013-08-06 1st -0.04 0.00
2013-05-06 4th -0.08 0.00
2013-02-26 3rd -0.01 0.00
2012-11-06 2nd -0.03 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.006 0 600000
2017-12-22 0.006 0 3410000
2017-12-21 0.006 0 808000
2017-12-20 0.006 0 700000
2017-12-19 0.006 0 300000
2017-12-18 0.006 0 393000
2017-12-15 0.006 0 100000
2017-12-14 0.006 -0.001 650100
2017-12-13 0.007 0.001 13367200
2017-12-12 0.006 0 5000000
2017-12-11 0.006 -0.001 4298400
2017-12-08 0.007 0.001 630100
2017-12-07 0.006 0 900000
2017-12-06 0.006 0 418000
2017-12-05 0.006 0 160100
2017-12-04 0.006 -0.001 900000
2017-12-01 0.007 0.001 50100
2017-11-30 0.006 -0.001 2320300
2017-11-29 0.007 0.001 100
2017-11-28 0.006 -0.001 480100
2017-11-27 0.007 0 261100
2017-11-24 0.007 0.001 100
2017-11-23 0.006 -0.001 460000
2017-11-22 0.007 0.001 100
2017-11-21 0.006 -0.001 1530000
2017-11-20 0.007 0.001 200
2017-11-17 0.006 -0.001 200200
2017-11-16 0.007 0.001 10100
2017-11-15 0.006 -0.001 436100
2017-11-14 0.007 0 5087100
2017-11-13 0.007 0.001 4589500
2017-11-10 0.006 -0.001 648100
2017-11-09 0.007 0.001 200
2017-11-08 0.006 -0.001 59200
2017-11-07 0.007 0.001 25137100
2017-11-06 0.006 0 212100
2017-11-03 0.006 0 603100
2017-11-02 0.006 0 2630000
2017-11-01 0.006 0 122700
2017-10-31 0.006 0 23540100
2017-10-30 0.006 0 644100
2017-10-27 0.006 -0.001 1700100
2017-10-26 0.007 0.001 572100
2017-10-25 0.006 0 317200
2017-10-24 0.006 0 300100
2017-10-23 0.006 0 200
2017-10-20 0.006 0 543800
2017-10-19 0.006 -0.001 400
2017-10-17 0.007 0.001 160200
2017-10-16 0.006 0 667000
2017-10-13 0.006 -0.001 1000100
2017-10-12 0.007 0 100100
2017-10-11 0.007 0.001 400000
2017-10-10 0.006 0 200
2017-10-09 0.006 -0.001 200
2017-10-06 0.007 0.001 4750100
2017-10-05 0.006 0 250000
2017-10-04 0.006 -0.001 200
2017-10-03 0.007 0.001 500100
2017-10-02 0.006 -0.001 2292900
2017-09-29 0.007 0.001 2900100
2017-09-28 0.006 -0.001 1500100
2017-09-27 0.007 0.001 100
2017-09-26 0.006 -0.001 475100
2017-09-25 0.007 0.001 45212900
2017-09-22 0.006 -0.001 500100
2017-09-21 0.007 0 100200
2017-09-20 0.007 0 57700
2017-09-19 0.007 0.001 100
2017-09-18 0.006 0 4150000
2017-09-15 0.006 -0.001 500000
2017-09-14 0.007 0.001 5000000
2017-09-13 0.006 0 0
2017-09-12 0.006 0 2000100
2017-09-11 0.006 -0.001 1677100
2017-09-08 0.007 0.001 1800200
2017-09-07 0.006 0 10111000
2017-09-06 0.006 0 8100000
2017-09-05 0.006 0 104008100
2017-09-04 0.006 -0.001 1050000
2017-08-31 0.007 0 1400200
2017-08-30 0.007 0 1230100
2017-08-29 0.007 0 3605800
2017-08-28 0.007 0 3150000
2017-08-25 0.007 -0.001 700000
2017-08-24 0.008 0.001 404400
2017-08-23 0.007 0 353800
2017-08-22 0.007 0 689600
2017-08-21 0.007 0 3700100
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-14 18:23:59 Convertible Bond Termination
2 2017-09-10 18:15:57 Appointment of Financial Advisor
3 2017-09-10 18:15:11 Sale of an investment property
4 2017-09-05 17:57:14 Response to SGX Queries
5 2017-08-31 17:58:32 Ceasing to be a substantial shareholder
6 2017-08-23 19:03:43 Notification of Director/Chief Executive Officer in Respect of Interests in Securities
7 2017-08-23 19:03:22 General Announcement
8 2017-08-23 19:02:51 Disclosure of Interest/Changes in Interest of Substantial Shareholder(s)/Unitholder(s)
9 2017-08-08 18:07:26 Disclosure of interest/changes in interest of subsidiary shareholder(s)/unitholder(s)
10 2017-08-07 17:12:33 Response to SGX Queries
11 2017-07-31 18:46:17 Half Yearly Results
12 2017-07-18 18:10:36 PROPOSED DISPOSAL OF A SUBSIDIARY
13 2017-07-17 17:48:35 ENTRY INTO MEMORANDUM OF UNDERSTANDING WITH THANH VU JOINT-STOCK
14 2017-07-03 20:59:02 HLH GROUP LIMITED
15 2017-07-03 20:58:46 RE-DESIGNATION OF SENIOR MANAGEMENT STAFF
16 2017-07-03 20:58:32 DISPOSAL OF A DORMANT SUBSIDIARY
17 2017-05-08 18:38:19 First Quarter Results
18 2017-05-08 17:31:01 Disclosure of Interest/ Ceasing to be a substantial shareholder
19 2017-04-28 21:39:32 Voluntary
20 2017-04-28 21:37:45 Voluntary
21 2017-04-20 17:30:27 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
22 2017-04-12 18:08:44 Voluntary
23 2017-04-12 17:52:43 Voluntary
24 2017-04-10 17:24:52 NOTICES BY ELECTRONIC COMMUNICATIONS
25 2017-04-06 20:18:18 Proposed Issue of Convertible Bonds-Approval in-principle
26 2017-03-09 18:03:55 Strike off of dormant subsidiary
27 2017-02-24 18:45:43 Full Yearly Results
28 2017-02-08 07:14:24 Response to SGX Queries
29 2017-02-07 17:06:56 Query Regarding Trading Activity
30 2017-01-23 20:29:22 Ceasing to be a substantial shareholder
31 2017-01-19 17:39:16 Disclosure of Interest/Changes in Interest of Substantial Shareholder(s)/Unitholder(s)
32 2017-01-19 17:35:49 PROPOSED ISSUE OF CONVERTIBLE BONDS
33 2017-01-03 21:10:54 Disclosure of Interest/Changes in Interest of Substantial Shareholder(s)/Unitholder(s)
34 2016-12-13 18:47:45 Appointment of Non-executive Director
35 2016-12-02 17:14:12 Disclosure of Interest/ Changes in Interest of Substantial Shareholder
36 2016-11-10 19:12:12 Disclosure of Interest/ Changes in Interest of Substantial Shareholder-UBS Group AG
37 2016-11-08 18:30:39 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF SUBSTANTIAL SHAREHOLDER(S)/UNITHOLDER(s)
38 2016-11-08 18:27:30 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF SUBSTANTIAL SHAREHOLDER(S)/UNITHOLDER(s)
39 2016-11-08 18:24:30 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF SUBSTANTIAL SHAREHOLDER(S)/UNITHOLDER(s)
40 2016-11-08 18:20:49 DISCLOSURE OF INTEREST/CHANGES IN INTEREST OF SUBSTANTIAL SHAREHOLDER(S)/UNITHOLDER(s)
41 2016-11-08 18:05:30 SUBSCRIPTION OF AN AGGREGATE OF 500,000,000 SHARES TO RAISE GROSS PROCEEDS OF S$4,500,000
42 2016-11-07 17:50:43 Third Quarter Results
43 2016-11-07 17:30:51 Annual Reports and Related Documents
44 2016-11-03 19:11:46 SUBSCRIPTION OF AN AGGREGATE OF 500,000,000 SHARES TO RAISE GROSS PROCEEDS OF S$4,500,000
45 2016-10-25 18:07:03 Appointment of Executive Director
46 2016-10-17 19:30:50 Disclosure of Interest/ Changes in Interest - Ong Jia Ming
47 2016-10-17 19:30:36 Disclosure of Interest/ Changes in Interest of Substantial Shareholder(s)/Unitholder(s)
48 2016-10-17 19:30:11 Disclosure of Interest/ Changes in Interest of Substantial Shareholder(s)/Unitholder(s)
49 2016-10-17 19:29:26 Transfer and Acquisition of Shares
50 2016-10-12 07:04:40 SUBSCRIPTION OF AN AGGREGATE OF 250,000,000 SHARES TO RAISE GROSS PROCEEDS OF S$2,250,000