1)Real Time Info
[F83] COSCO SHP SG Update @ 2017-12-01 17:06:00
Price Chg Chg% Vol
0.520 +0.015 +2.970% 20,046.467
Low Buy Sell High
0.500 0.520 0.525 0.525
Buy Vol Sell Vol Remark
1,551.7 974.4
Watchlist Add Delete
2)Chart
| [F83] COSCO SHP SG 0.520(+0.015)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[F83] COSCO SHP SG
Price Chg Chg% Vol
0.52 0.015 2.97 20,046.467
Year Low High
1Y 0.25 [108%] 0.33 [58%]
2Y 0.25 [108%] 0.515 [1%]
3Y 0.25 [108%] 0.675 [-23%]
4Y 0.25 [108%] 0.815 [-36%]
5Y 0.25 [108%] 1.025 [-49%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-3.52 -0.64 0.60 0.10 -2.19 0.0%
Date Qualter Earning Dividend
2017-08-04 1st -3.52 0.00
2017-05-05 4th -13.98 0.00
2017-02-24 3rd -4.57 0.00
2016-11-11 2nd -1.64 0.00
2016-08-05 1st -0.64 0.00
2016-05-06 4th -21.61 0.00
2016-02-15 3rd -3.67 0.00
2015-11-12 2nd -0.21 0.00
2015-07-31 1st 0.03 0.00
2015-04-30 4th -0.59 0.50
2015-02-16 3rd 0.32 0.00
2014-11-03 2nd 0.64 0.00
2014-08-01 1st 0.56 0.00
2014-04-30 4th 0.21 1.00
2014-02-24 3rd 0.19 0.00
2013-11-05 2nd 0.54 0.00
2013-08-01 1st 0.44 0.00
2013-05-03 4th 1.06 2.00
2013-02-21 3rd 1.19 0.00
2012-11-02 2nd 1.23 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-01 0.520 0.015 20046467
2017-11-30 0.505 0 17233900
2017-11-29 0.505 -0.015 18456600
2017-11-28 0.520 -0.015 25962600
2017-11-27 0.535 0 46433700
2017-11-24 0.535 0.065 62605900
2017-11-23 0.470 -0.06 44352700
2017-11-22 0.530 -0.015 17093400
2017-11-21 0.545 -0.01 14017200
2017-11-20 0.555 -0.02 17546100
2017-11-17 0.575 -0.005 26126400
2017-11-16 0.580 0.01 36412600
2017-11-15 0.570 -0.015 26620400
2017-11-14 0.585 0.04 104608800
2017-11-13 0.545 0.105 81354800
2017-11-10 0.440 0.06 54859400
2017-11-09 0.380 0 5337800
2017-11-08 0.380 0 12496400
2017-11-07 0.380 0.025 40618000
2017-11-06 0.355 0.055 38087000
2017-11-03 0.300 0 248400
2017-11-02 0.300 -0.005 1694000
2017-11-01 0.305 0.015 8013900
2017-10-31 0.290 0 4060000
2017-10-30 0.290 0 582400
2017-10-27 0.290 0 735400
2017-10-26 0.290 -0.005 313200
2017-10-25 0.295 0.005 3086800
2017-10-24 0.290 0 878400
2017-10-23 0.290 -0.005 1028100
2017-10-20 0.295 -0.005 794600
2017-10-19 0.300 0.005 2537000
2017-10-17 0.295 -0.01 1397600
2017-10-16 0.305 0.01 4576400
2017-10-13 0.295 0.005 2293500
2017-10-12 0.290 0 640900
2017-10-11 0.290 0 1348900
2017-10-10 0.290 0.005 223600
2017-10-09 0.285 -0.01 986900
2017-10-06 0.295 0.005 2998200
2017-10-05 0.290 0 1405600
2017-10-04 0.290 0.005 3224900
2017-10-03 0.285 0.0049999999999999 736400
2017-10-02 0.280 -0.0049999999999999 346300
2017-09-29 0.285 0.0049999999999999 938300
2017-09-28 0.280 0 1361800
2017-09-27 0.280 -0.0049999999999999 3039800
2017-09-26 0.285 0.0049999999999999 484200
2017-09-25 0.280 -0.0049999999999999 683900
2017-09-22 0.285 0.0049999999999999 2964700
2017-09-21 0.280 -0.0049999999999999 757300
2017-09-20 0.285 0.0049999999999999 921000
2017-09-19 0.280 -0.0049999999999999 865500
2017-09-18 0.285 0.0049999999999999 1240000
2017-09-15 0.280 -0.01 3409800
2017-09-14 0.290 0 591700
2017-09-13 0.290 0 677000
2017-09-12 0.290 0 695900
2017-09-11 0.290 0 688700
2017-09-08 0.290 -0.005 1111500
2017-09-07 0.295 0 1141700
2017-09-06 0.295 0 1764700
2017-09-05 0.295 0 669400
2017-09-04 0.295 -0.01 1285500
2017-08-31 0.305 0.005 1035100
2017-08-30 0.300 0 3728500
2017-08-29 0.300 0.005 2419100
2017-08-28 0.295 -0.005 2037500
2017-08-25 0.300 0.01 3671800
2017-08-24 0.290 -0.005 491800
2017-08-23 0.295 0.01 1606300
2017-08-22 0.285 -0.005 2319400
2017-08-21 0.290 0 1576800
2017-08-18 0.290 0.005 2234700
2017-08-17 0.285 -0.005 738200
2017-08-16 0.290 0 1123000
2017-08-15 0.290 0 981400
2017-08-14 0.290 0 1168400
2017-08-11 0.290 0 1908500
2017-08-10 0.290 -0.01 3567800
2017-08-08 0.300 0 2183300
2017-08-07 0.300 -0.01 1614500
2017-08-04 0.310 0 1348300
2017-08-03 0.310 0.01 3978200
2017-08-02 0.300 -0.005 2388600
2017-08-01 0.305 0 1407200
2017-07-31 0.305 0 2742800
2017-07-28 0.305 0 4483500
2017-07-27 0.305 -0.01 2727400
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-28 17:11:19 SHIPBUILDING CONTRACT
2 2017-09-28 17:10:07 SHIPBUILDING CONTRACT
3 2017-09-06 17:16:24 STRIKING OFF OF DORMANT SUBSIDIARIES
4 2017-08-30 17:23:50 Extraordinary General Meeting Presentation Slide - Proposed Disposal of Shipyard Assets
5 2017-08-30 17:21:15 Voluntary
6 2017-08-02 17:29:22 Voluntary
7 2017-08-01 17:36:07 Voluntary
8 2017-07-25 17:14:43 DELIVERY OF VESSEL
9 2017-07-24 17:39:39 Notification of Results Release
10 2017-07-14 18:18:57 UPDATE ON BUILDING CONTRACT FOR ONE (1) UNIT JACKUP DRILLING RIG
11 2017-07-10 18:00:42 UPDATE ON SEVAN 650 DRILLING UNIT
12 2017-06-22 07:36:23 Response to Query Regarding Trading Activity
13 2017-06-21 16:24:32 Query Regarding Trading Activity
14 2017-06-07 17:18:26 DISSOLUTION OF A DORMANT SUBSIDIARY
15 2017-06-01 17:54:34 DELIVERY OF VESSEL
16 2017-06-01 17:41:18 UPDATE ON SEVAN 650 DRILLING UNIT ("SEVAN DEVELOPER")
17 2017-05-19 17:20:29 DELIVERY OF VESSEL
18 2017-05-16 17:14:22 STRIKING OFF AND DISSOLUTION OF DORMANT SUBSIDIARIES
19 2017-05-15 17:26:19 COSCO SECURES CONTRACT FOR ONE (1) FSRU MODULE
20 2017-05-12 17:45:53 DELIVERY OF VESSEL
21 2017-05-09 17:48:38 Appointment of acting Chief Financial Officer
22 2017-05-09 17:48:05 Resignation of Chief Financial Officer
23 2017-05-09 17:40:46 CHANGE OF CHIEF FINANCIAL OFFICER
24 2017-05-05 17:17:00 PRESS RELEASE: THE PROPOSED DISPOSAL
25 2017-05-05 17:13:18 THE PROPOSED DISPOSAL
26 2017-05-05 17:11:57 Press release: First Quarter Financial Statement for the Financial Period Ended 31 March 2017
27 2017-05-05 17:10:49 First Quarter Results
28 2017-04-20 19:17:37 Mandatory
29 2017-04-20 18:53:10 Voluntary
30 2017-04-20 18:51:13 Voluntary
31 2017-04-07 17:42:46 UPDATE ON CONSTRUCTION CONTRACT FOR TWO (2) UNITS JACK-UP DRILLING RIGS
32 2017-03-28 18:00:45 Voluntary
33 2017-03-28 17:57:17 Annual Reports and Related Documents
34 2017-03-28 17:54:19 Voluntary
35 2017-03-23 17:15:47 DELIVERY OF VESSEL
36 2017-03-20 17:26:54 DELIVERY OF VESSEL
37 2017-03-14 17:29:38 DELIVERY OF VESSEL
38 2017-03-10 17:16:21 DELIVERY OF VESSEL
39 2017-03-03 17:08:46 DELIVERY OF VESSEL
40 2017-03-02 17:47:44 COSCO SECURES CONTRACT FOR THREE (3) CONTAINER VESSELS
41 2017-03-01 17:24:50 COSCO CORPORATION SECURES CONTRACT FOR ONE (1) 3,000 TON OFFSHORE HEAVY LIFT VESSEL
42 2017-02-24 17:14:23 Mandatory
43 2017-02-24 17:11:11 INFORMATION RECEIVED FROM CHINA COSCO SHIPPING CORPORATION LTD
44 2017-02-24 17:09:12 Press Release: FY2016 Results for Financial Year ended 31 December 2016
45 2017-02-24 17:07:31 Full Yearly Results
46 2017-02-14 17:18:28 Notification of Results Release
47 2017-01-26 17:27:43 UPDATE ON SUSPENSION OF TRADING
48 2017-01-24 17:08:45 SHIPBUILDING CONTRACT FOR ONE (1) MULTI PURPOSE WIND FARM SUPPORT UNIT
49 2017-01-18 17:14:37 DELIVERY OF VESSELS
50 2017-01-06 17:14:55 UPDATE ON CONSTRUCTION CONTRACT FOR ONE (1) UNIT JACKUP DRILLING RIG