1)Real Time Info
[CGP] Noble Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.355 -0.025 -6.579% 9,143.5
Low Buy Sell High
0.335 0.355 0.360 0.385
Buy Vol Sell Vol Remark
82.4 38.5
Watchlist Add Delete
2)Chart
| [CGP] Noble 0.355(-0.025)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[CGP] Noble
Price Chg Chg% Vol
0.355 -0.025 -6.579 9,143.5
Year Low High
1Y 0.295 [20%] 2.7 [-87%]
2Y 0.295 [20%] 4.233 [-92%]
3Y 0.295 [20%] 9.552 [-96%]
4Y 0.295 [20%] 10.76 [-97%]
5Y 0.295 [20%] 10.76 [-97%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-1.45 0.73 0.67 1.78 -215.02 0.0%
Date Qualter Earning Dividend
2017-08-10 1st -1.45 0.00
2017-05-11 4th 0.46 0.00
2017-02-27 3rd -0.44 0.00
2016-11-10 2nd 1.27 0.00
2016-08-11 1st 0.73 0.00
2016-05-12 4th -40.39 0.00
2016-02-25 3rd 0.41 0.00
2015-11-12 2nd 1.16 0.00
2015-08-10 1st 2.12 0.00
2015-05-05 4th -4.52 0.92
2015-02-26 3rd 2.85 3.82
2014-11-07 2nd 1.10 0.00
2014-08-07 1st 2.80 0.00
2014-05-15 4th 2.10 1.15
2014-02-21 3rd 0.31 0.00
2013-11-12 2nd 1.08 0.00
2013-08-07 1st 0.66 0.00
2013-05-14 4th 1.37 2.21
2013-02-28 3rd 1.29 0.00
2012-11-08 2nd 3.74 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.415 0.02 8086000
2017-09-29 0.395 0.01 2720200
2017-09-28 0.385 0.005 2380700
2017-09-27 0.380 -0.005 2387700
2017-09-26 0.385 -0.015 1489600
2017-09-25 0.400 0.01 1508900
2017-09-22 0.390 -0.01 7246500
2017-09-21 0.400 0 3497200
2017-09-20 0.400 0 2456300
2017-09-19 0.400 -0.01 5369000
2017-09-18 0.410 -0.005 3642012
2017-09-15 0.415 -0.005 10059800
2017-09-14 0.420 -0.015 6924400
2017-09-13 0.435 0.005 4732900
2017-09-12 0.430 0.02 9381400
2017-09-11 0.410 0.0049999999999999 2997000
2017-09-08 0.405 0 3356400
2017-09-07 0.405 0 4719000
2017-09-06 0.405 -0.01 5915000
2017-09-05 0.415 0.015 3152500
2017-09-04 0.400 0 3262000
2017-08-31 0.400 -0.015 9947500
2017-08-30 0.415 0 10122100
2017-08-29 0.415 -0.04 8142100
2017-08-28 0.455 -0.02 5707300
2017-08-25 0.475 -0.005 6567000
2017-08-24 0.480 0.005 5797400
2017-08-23 0.475 0.005 7392000
2017-08-22 0.470 0.0049999999999999 10250500
2017-08-21 0.465 0.02 9460600
2017-08-18 0.445 -0.005 10801400
2017-08-17 0.450 0.015 10747400
2017-08-16 0.435 0 17263500
2017-08-15 0.435 0.005 17588500
2017-08-14 0.430 0.015 16845100
2017-08-11 0.415 0.065 45129200
2017-08-10 0.350 -0.01 2742300
2017-08-08 0.360 0.005 11386300
2017-08-07 0.355 -0.015 6442400
2017-08-04 0.370 -0.005 9586800
2017-08-03 0.375 -0.02 11159900
2017-08-02 0.395 -0.025 6252100
2017-08-01 0.420 0.045 32256900
2017-07-31 0.375 0.01 6205700
2017-07-28 0.365 -0.03 16437400
2017-07-27 0.395 -0.18 75926000
2017-07-26 0.575 -0.015 8160600
2017-07-25 0.590 -0.025 11400900
2017-07-24 0.615 -0.015 5552700
2017-07-21 0.630 0.015 9945500
2017-07-20 0.615 0.01 21060500
2017-07-19 0.605 0.005 5055800
2017-07-18 0.600 0.05 26789700
2017-07-17 0.550 -0.12 30887600
2017-07-14 0.670 0.01 24224100
2017-07-13 0.660 0 15154900
2017-07-12 0.660 0.01 23492500
2017-07-11 0.650 0.025 94613400
2017-07-10 0.625 0.05 27933400
2017-07-07 0.575 -0.065 40281800
2017-07-06 0.640 0.17 123740300
2017-07-05 0.470 -0.005 41209300
2017-07-04 0.475 0.04 26502900
2017-07-03 0.435 -0.03 10117200
2017-06-30 0.465 -0.015 8753900
2017-06-29 0.480 0 4767800
2017-06-28 0.480 -0.025 19933000
2017-06-27 0.505 -0.025 22760500
2017-06-23 0.530 0.075 56017600
2017-06-22 0.455 -0.065 29734500
2017-06-21 0.520 0.015 35446500
2017-06-20 0.505 0.03 161403900
2017-06-19 0.475 0.15 64160000
2017-06-16 0.325 0.025 10052700
2017-06-15 0.300 -0.005 4812300
2017-06-14 0.305 -0.02 8126200
2017-06-13 0.325 0.03 26691600
2017-06-12 0.295 0 4499500
2017-06-09 0.295 -0.01 12505500
2017-06-08 0.305 -0.02 7509800
2017-06-07 0.325 0.01 23922000
2017-06-06 0.315 -0.005 27338400
2017-06-05 0.320 -0.03 22751800
2017-06-02 0.350 -0.02 18778700
2017-06-01 0.370 0.015 18231800
2017-05-31 0.355 -0.025 22897700
2017-05-30 0.380 -0.03 25788900
2017-05-29 0.410 -0.01 11744600
2017-05-26 0.420 0 64879400
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-10-02 07:26:30 CLOSING OF NAGP DISPOSAL AND UPDATE ON THE SALE PROCESS FOR THE GLOBAL OIL LIQUIDS BUSINESS
2 2017-09-07 18:04:07 NOTIFICATION ON DISSOLUTION OF WHOLLY-OWNED DORMANT SUBSIDIARY
3 2017-09-07 17:43:26 Market Update
4 2017-09-05 17:16:41 Voluntary
5 2017-09-05 17:15:00 Voluntary
6 2017-08-31 17:12:01 NOTIFICATION ON SUBSIDIARIES
7 2017-08-19 08:59:58 Voluntary
8 2017-08-18 21:53:21 Response to SGX Queries
9 2017-08-07 17:10:47 Notification of Results Release
10 2017-08-07 07:00:41 Announcement
11 2017-07-26 17:19:00 PROPOSED DISPOSAL OF NOBLE GROUP'S REMAINING NORTH AMERICAN GAS AND POWER BUSINESS
12 2017-07-26 17:18:25 UPDATE ON STRATEGIC REVIEW PROFIT GUIDANCE AND UPDATE ON ONGOING DISCUSSIONS WITH LENDERS
13 2017-07-26 17:05:03 Change of Substantial Shareholder's Interest
14 2017-07-25 18:30:02 Change of Substantial Shareholder's Interests
15 2017-07-14 19:13:11 NOTIFICATION ON COMPLETION OF VOLUNTARY LIQUIDATION OF WHOLLY-OWNED DORMANT SUBSIDIARY
16 2017-07-10 17:18:31 Change of Substantial Shareholder's Interest
17 2017-07-06 17:50:58 NOTIFICATION ON COMPLETION OF VOLUNTARY LIQUIDATION OF WHOLLY-OWNED DORMANT SUBSIDIARY
18 2017-07-06 16:52:31 Response to Query Regarding Trading Activity
19 2017-07-06 16:33:18 Query Regarding Trading Activity
20 2017-07-05 19:32:02 NOTIFICATION ON SUBSIDIARY
21 2017-07-04 17:14:35 Change of Substantial Shareholder's Interest
22 2017-07-04 17:14:13 Change of Substantial Shareholder's Interest
23 2017-07-04 17:11:47 INCORPORATION OF A WHOLLY-OWNED SUBSIDIARY
24 2017-06-29 17:11:40 NOTIFICATION ON SUBSIDIARY
25 2017-06-26 17:29:27 NOTIFICATION ON SUBSIDIARIES
26 2017-06-22 18:04:02 New Substantial Shareholder
27 2017-06-22 17:13:13 NOTIFICATION ON JOINT VENTURE
28 2017-06-20 08:00:38 Announcement of Cessation as Independent Non-Executive Director
29 2017-06-20 08:00:21 Market Update
30 2017-06-02 17:11:36 Change of Substantial Shareholder's Interest
31 2017-06-01 18:33:50 Change of Substantial Shareholder's Interest
32 2017-05-31 18:54:43 Annual Reports and Related Documents
33 2017-05-26 18:05:18 Change of Substantial Shareholder's Interest
34 2017-05-26 18:04:54 Change of Substantial Shareholder's Interest
35 2017-05-26 18:04:33 New Substantial Shareholder
36 2017-05-25 17:21:41 Change of Substantial Shareholder's interest
37 2017-05-25 17:21:21 Change of Substantial Shareholder's interests
38 2017-05-25 17:20:51 New Substantial Shareholder
39 2017-05-24 07:31:20 Request for Lifting of Trading Halt
40 2017-05-24 06:59:16 Response to Query Regarding Trading Activity
41 2017-05-23 09:36:28 Request for Trading Halt
42 2017-05-23 09:00:22 Query Regarding Trading Activity
43 2017-05-22 18:45:10 NOTIFICATION ON DEREGISTRATION OF WHOLLY-OWNED DORMANT SUBSIDIARY
44 2017-05-18 20:59:48 Response to SGX Queries
45 2017-05-15 20:52:00 Change of Substantial Shareholders' Interests
46 2017-05-15 17:15:03 Change of Substantial Shareholders' Interests
47 2017-05-11 17:49:38 Mandatory
48 2017-05-11 17:49:23 NOBLE GROUP REALIGNMENT OF BOARD COMMITTEES
49 2017-05-11 17:49:12 ANNOUNCEMENT OF CESSATION AS INDEPENDENT NON-EXECUTIVE DIRECTOR
50 2017-05-11 17:48:21 ANNOUNCEMENT OF CESSATION AS INDEPENDENT NON-EXECUTIVE DIRECTOR