1)Real Time Info
[CGP] Noble Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
0.435 - - 17,263.5
Low Buy Sell High
0.420 0.435 0.440 0.455
Buy Vol Sell Vol Remark
241.4 144.8
Watchlist Add Delete
2)Chart
| [CGP] Noble 0.435(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[CGP] Noble
Price Chg Chg% Vol
0.435 - - 17,263.5
Year Low High
1Y 0.295 [47%] 2.7 [-84%]
2Y 0.295 [47%] 4.233 [-90%]
3Y 0.295 [47%] 10.431 [-96%]
4Y 0.295 [47%] 10.76 [-96%]
5Y 0.295 [47%] 10.76 [-96%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-1.45 0.73 0.67 1.78 -263.48 0.0%
Date Qualter Earning Dividend
2017-05-11 1st -1.45 0.00
2017-02-27 4th 0.46 0.00
2016-11-10 3rd -0.44 0.00
2016-08-11 2nd 1.27 0.00
2016-05-12 1st 0.73 0.00
2016-02-25 4th -40.39 0.00
2015-11-12 3rd 0.41 0.00
2015-08-10 2nd 1.16 0.00
2015-05-05 1st 2.12 0.00
2015-02-26 4th -4.52 0.92
2014-11-07 3rd 2.85 3.82
2014-08-07 2nd 1.10 0.00
2014-05-15 1st 2.80 0.00
2014-02-21 4th 2.10 1.15
2013-11-12 3rd 0.31 0.00
2013-08-07 2nd 1.08 0.00
2013-05-14 1st 0.66 0.00
2013-02-28 4th 1.37 2.21
2012-11-08 3rd 1.29 0.00
2012-08-13 2nd 3.74 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 0.435 0.005 17263500
2017-08-14 0.430 0.07 16845100
2017-08-08 0.360 0.005 11386300
2017-08-07 0.355 -0.02 6442400
2017-08-03 0.375 -0.02 11159900
2017-08-02 0.395 -0.025 6252100
2017-08-01 0.420 0.045 32256900
2017-07-31 0.375 0.01 6205700
2017-07-28 0.365 -0.03 16437400
2017-07-27 0.395 -0.18 75926000
2017-07-26 0.575 -0.015 8160600
2017-07-25 0.590 -0.025 11400900
2017-07-24 0.615 -0.015 5552700
2017-07-21 0.630 0.015 9945500
2017-07-20 0.615 0.01 21060500
2017-07-19 0.605 0.005 5055800
2017-07-18 0.600 0.05 26789700
2017-07-17 0.550 -0.12 30887600
2017-07-14 0.670 0.01 24224100
2017-07-13 0.660 0 15154900
2017-07-12 0.660 0.01 23492500
2017-07-11 0.650 0.025 94613400
2017-07-10 0.625 0.05 27933400
2017-07-07 0.575 -0.065 40281800
2017-07-06 0.640 0.17 123740300
2017-07-05 0.470 -0.005 41209300
2017-07-04 0.475 0.04 26502900
2017-07-03 0.435 -0.03 10117200
2017-06-30 0.465 -0.015 8753900
2017-06-29 0.480 0 4767800
2017-06-28 0.480 -0.025 19933000
2017-06-27 0.505 -0.025 22760500
2017-06-23 0.530 0.075 56017600
2017-06-22 0.455 -0.065 29734500
2017-06-21 0.520 0.015 35446500
2017-06-20 0.505 0.03 161403900
2017-06-19 0.475 0.15 64160000
2017-06-16 0.325 0.025 10052700
2017-06-15 0.300 -0.005 4812300
2017-06-14 0.305 -0.02 8126200
2017-06-13 0.325 0.03 26691600
2017-06-12 0.295 0 4499500
2017-06-09 0.295 -0.01 12505500
2017-06-08 0.305 -0.02 7509800
2017-06-07 0.325 0.01 23922000
2017-06-06 0.315 -0.005 27338400
2017-06-05 0.320 -0.03 22751800
2017-06-02 0.350 -0.02 18778700
2017-06-01 0.370 0.015 18231800
2017-05-31 0.355 -0.025 22897700
2017-05-30 0.380 -0.03 25788900
2017-05-29 0.410 -0.01 11744600
2017-05-26 0.420 0 64879400
2017-05-25 0.420 0.035 51365700
2017-05-24 0.385 -0.035 107929600
2017-05-23 0.420 -0.165 79069700
2017-05-22 0.585 -0.04 61854500
2017-05-19 0.625 -0.055 77186710
2017-05-18 0.680 -0.015 99411930
2017-05-17 0.695 0.035 106010400
2017-05-16 0.660 0.07 121220200
2017-05-15 0.590 -0.075 65659800
2017-05-12 0.665 -0.21 129177800
2017-05-11 0.875 -0.42 103025400
2017-05-09 1.295 -0.045 11843300
2017-05-08 1.340 0.07 15360000
2017-05-05 1.270 -0.04 8345600
2017-05-04 1.310 0.08 35743100
2017-05-03 1.230 -0.06 34121810
2017-05-02 1.290 -0.14 17916590
2017-04-28 1.430 -0.03 6865310
2017-04-27 1.460 0 10195110
2017-04-26 1.460 -0.06 9259640
2017-04-25 1.520 0 9003630
2017-04-24 1.520 0.01 10081290
2017-04-21 1.510 -0.01 10293280
2017-04-20 1.520 -0.11 31182450
2017-04-19 1.630 -0.06 14507990
2017-04-18 1.690 -0.11 20446390
2017-04-17 1.800 -0.03 3073700
2017-04-13 1.830 -0.05 4973430
2017-04-12 1.880 0.05 5464560
2017-04-11 1.830 -0.04 6041920
2017-04-10 1.870 -0.01 4350230
2017-04-07 1.880 0 4028890
2017-04-06 1.880 -0.01 8305240
2017-04-05 1.890 -0.04 9053500
2017-04-04 1.930 -0.01 5107170
2017-04-03 1.940 0 6530210
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-07 17:10:47 Notification of Results Release
2 2017-08-07 07:00:41 Announcement
3 2017-07-26 17:19:00 PROPOSED DISPOSAL OF NOBLE GROUP'S REMAINING NORTH AMERICAN GAS AND POWER BUSINESS
4 2017-07-26 17:18:25 UPDATE ON STRATEGIC REVIEW PROFIT GUIDANCE AND UPDATE ON ONGOING DISCUSSIONS WITH LENDERS
5 2017-07-26 17:05:03 Change of Substantial Shareholder's Interest
6 2017-07-25 18:30:02 Change of Substantial Shareholder's Interests
7 2017-07-14 19:13:11 NOTIFICATION ON COMPLETION OF VOLUNTARY LIQUIDATION OF WHOLLY-OWNED DORMANT SUBSIDIARY
8 2017-07-10 17:18:31 Change of Substantial Shareholder's Interest
9 2017-07-06 17:50:58 NOTIFICATION ON COMPLETION OF VOLUNTARY LIQUIDATION OF WHOLLY-OWNED DORMANT SUBSIDIARY
10 2017-07-06 16:52:31 Response to Query Regarding Trading Activity
11 2017-07-06 16:33:18 Query Regarding Trading Activity
12 2017-07-05 19:32:02 NOTIFICATION ON SUBSIDIARY
13 2017-07-04 17:14:35 Change of Substantial Shareholder's Interest
14 2017-07-04 17:14:13 Change of Substantial Shareholder's Interest
15 2017-07-04 17:11:47 INCORPORATION OF A WHOLLY-OWNED SUBSIDIARY
16 2017-06-29 17:11:40 NOTIFICATION ON SUBSIDIARY
17 2017-06-26 17:29:27 NOTIFICATION ON SUBSIDIARIES
18 2017-06-22 18:04:02 New Substantial Shareholder
19 2017-06-22 17:13:13 NOTIFICATION ON JOINT VENTURE
20 2017-06-20 08:00:38 Announcement of Cessation as Independent Non-Executive Director
21 2017-06-20 08:00:21 Market Update
22 2017-06-02 17:11:36 Change of Substantial Shareholder's Interest
23 2017-06-01 18:33:50 Change of Substantial Shareholder's Interest
24 2017-05-31 18:54:43 Annual Reports and Related Documents
25 2017-05-26 18:05:18 Change of Substantial Shareholder's Interest
26 2017-05-26 18:04:54 Change of Substantial Shareholder's Interest
27 2017-05-26 18:04:33 New Substantial Shareholder
28 2017-05-25 17:21:41 Change of Substantial Shareholder's interest
29 2017-05-25 17:21:21 Change of Substantial Shareholder's interests
30 2017-05-25 17:20:51 New Substantial Shareholder
31 2017-05-24 07:31:20 Request for Lifting of Trading Halt
32 2017-05-24 06:59:16 Response to Query Regarding Trading Activity
33 2017-05-23 09:36:28 Request for Trading Halt
34 2017-05-23 09:00:22 Query Regarding Trading Activity
35 2017-05-22 18:45:10 NOTIFICATION ON DEREGISTRATION OF WHOLLY-OWNED DORMANT SUBSIDIARY
36 2017-05-18 20:59:48 Response to SGX Queries
37 2017-05-15 20:52:00 Change of Substantial Shareholders' Interests
38 2017-05-15 17:15:03 Change of Substantial Shareholders' Interests
39 2017-05-11 17:49:38 Mandatory
40 2017-05-11 17:49:23 NOBLE GROUP REALIGNMENT OF BOARD COMMITTEES
41 2017-05-11 17:49:12 ANNOUNCEMENT OF CESSATION AS INDEPENDENT NON-EXECUTIVE DIRECTOR
42 2017-05-11 17:48:21 ANNOUNCEMENT OF CESSATION AS INDEPENDENT NON-EXECUTIVE DIRECTOR
43 2017-05-11 17:48:04 ANNOUNCEMENT OF CESSATION AS NON-EXECUTIVE DIRECTOR
44 2017-05-11 17:47:35 APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
45 2017-05-11 17:46:25 ANNOUNCEMENT OF CESSATION AS NON-EXECUTIVE DIRECTOR
46 2017-05-11 17:46:16 ANNOUNCEMENT OF CESSATION AS NON-EXECUTIVE DIRECTOR
47 2017-05-11 17:45:59 APPOINTMENT OF NON-EXECUTIVE DIRECTOR
48 2017-05-11 17:45:45 APPOINTMENT OF NON-EXECUTIVE DIRECTOR
49 2017-05-11 17:45:27 APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
50 2017-05-11 17:45:17 APPOINTMENT OF NON-EXECUTIVE DIRECTORS