1)Real Time Info
[CGP] Noble Update @ 2018-01-19 13:22:00
Price Chg Chg% Vol
0.199 -0.001 -0.500% 3,048.6
Low Buy Sell High
0.197 0.198 0.199 0.205
Buy Vol Sell Vol Remark
34.5 119.5
Watchlist Add Delete
2)Chart
| [CGP] Noble 0.199(-0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[CGP] Noble
Price Chg Chg% Vol
0.199 -0.001 -0.5 3,048.6
Year Low High
1Y 0.295 [-33%] 2.7 [-93%]
2Y 0.295 [-33%] 4.233 [-95%]
3Y 0.295 [-33%] 9.552 [-98%]
4Y 0.295 [-33%] 10.76 [-98%]
5Y 0.295 [-33%] 10.76 [-98%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-1.45 0.73 0.67 1.78 -120.53 0.0%
Date Qualter Earning Dividend
2017-08-10 1st -1.45 0.00
2017-05-11 4th 0.46 0.00
2017-02-27 3rd -0.44 0.00
2016-11-10 2nd 1.27 0.00
2016-08-11 1st 0.73 0.00
2016-05-12 4th -40.39 0.00
2016-02-25 3rd 0.41 0.00
2015-11-12 2nd 1.16 0.00
2015-08-10 1st 2.12 0.00
2015-05-05 4th -4.52 0.92
2015-02-26 3rd 2.85 3.82
2014-11-07 2nd 1.10 0.00
2014-08-07 1st 2.80 0.00
2014-05-15 4th 2.10 1.15
2014-02-21 3rd 0.31 0.00
2013-11-12 2nd 1.08 0.00
2013-08-07 1st 0.66 0.00
2013-05-14 4th 1.37 2.21
2013-02-28 3rd 1.29 0.00
2012-11-08 2nd 3.74 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.191 -0.034 9231600
2017-12-22 0.225 -0.02 5324200
2017-12-21 0.245 0.005 7518600
2017-12-20 0.240 0.01 10121200
2017-12-19 0.230 -0.035 9954600
2017-12-18 0.265 0.025 28705700
2017-12-15 0.240 0.025 21825700
2017-12-14 0.215 0.005 7390900
2017-12-13 0.210 0.02 30293700
2017-12-12 0.190 0.048 28949300
2017-12-11 0.142 0.016 5839800
2017-12-08 0.126 -0.002 2938300
2017-12-07 0.128 -0.008 3845200
2017-12-06 0.136 -0.005 2584200
2017-12-05 0.141 0.00099999999999997 1412800
2017-12-04 0.140 -0.005 3756200
2017-12-01 0.145 0.007 4719900
2017-11-30 0.138 -0.019 7060700
2017-11-29 0.157 0.01 10704600
2017-11-28 0.147 -0.013 4449400
2017-11-27 0.160 -0.008 4596500
2017-11-24 0.168 -0.017 7847900
2017-11-23 0.185 -0.008 5546800
2017-11-22 0.193 -0.003 4266000
2017-11-21 0.196 0.003 4996500
2017-11-20 0.193 -0.012 6662000
2017-11-17 0.205 -0.005 4157300
2017-11-16 0.210 0.011 2798200
2017-11-15 0.199 0.001 5066200
2017-11-14 0.198 -0.022 11300900
2017-11-13 0.220 -0.03 11108400
2017-11-10 0.250 -0.02 6987200
2017-11-09 0.270 -0.005 2025300
2017-11-08 0.275 -0.005 6817100
2017-11-07 0.280 0 2535900
2017-11-06 0.280 0 2972000
2017-11-03 0.280 0 2555100
2017-11-02 0.280 -0.01 2365500
2017-11-01 0.290 0 2623600
2017-10-31 0.290 -0.01 3614100
2017-10-30 0.300 0 1495600
2017-10-27 0.300 0.005 3501100
2017-10-26 0.295 -0.025 7451900
2017-10-25 0.320 -0.02 3135300
2017-10-24 0.340 -0.015 3890700
2017-10-23 0.355 -0.025 9143500
2017-10-20 0.380 -0.01 847300
2017-10-19 0.390 0.005 2286000
2017-10-17 0.385 0 1401400
2017-10-16 0.385 -0.005 2912100
2017-10-13 0.390 0.005 1175600
2017-10-12 0.385 -0.005 1499900
2017-10-11 0.390 0.005 2715500
2017-10-10 0.385 0 2536200
2017-10-09 0.385 -0.01 2712200
2017-10-06 0.395 -0.01 2352700
2017-10-05 0.405 -0.0049999999999999 1334400
2017-10-04 0.410 -0.005 996000
2017-10-03 0.415 0 2258000
2017-10-02 0.415 0.02 8086000
2017-09-29 0.395 0.01 2720200
2017-09-28 0.385 0.005 2380700
2017-09-27 0.380 -0.005 2387700
2017-09-26 0.385 -0.015 1489600
2017-09-25 0.400 0.01 1508900
2017-09-22 0.390 -0.01 7246500
2017-09-21 0.400 0 3497200
2017-09-20 0.400 0 2456300
2017-09-19 0.400 -0.01 5369000
2017-09-18 0.410 -0.005 3642012
2017-09-15 0.415 -0.005 10059800
2017-09-14 0.420 -0.015 6924400
2017-09-13 0.435 0.005 4732900
2017-09-12 0.430 0.02 9381400
2017-09-11 0.410 0.0049999999999999 2997000
2017-09-08 0.405 0 3356400
2017-09-07 0.405 0 4719000
2017-09-06 0.405 -0.01 5915000
2017-09-05 0.415 0.015 3152500
2017-09-04 0.400 0 3262000
2017-08-31 0.400 -0.015 9947500
2017-08-30 0.415 0 10122100
2017-08-29 0.415 -0.04 8142100
2017-08-28 0.455 -0.02 5707300
2017-08-25 0.475 -0.005 6567000
2017-08-24 0.480 0.005 5797400
2017-08-23 0.475 0.005 7392000
2017-08-22 0.470 0.0049999999999999 10250500
2017-08-21 0.465 0.02 9460600
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-15 07:19:39 COMPLETION OF NOBLE AMERICAS CORP DISPOSAL AND RETIREMENT OF BORROWING BASE FACILITIES
2 2018-01-15 07:18:04 PROPOSED DISPOSAL OF ALL THE ISSUED AND OUTSTANDING CAPITAL STOCK OF NOBLE AMERICAS CORP.
3 2018-01-11 17:08:26 ANNOUNCEMENT OF CESSATION AS NON-EXECUTIVE DIRECTOR
4 2018-01-08 07:19:49 DISPOSAL OF NOBLE AMERICAS GAS & POWER CORP.
5 2018-01-08 07:00:03 NOTIFICATION ON DORMANT SUBSIDIARIES
6 2018-01-02 07:23:25 DISPOSAL OF NASBE TO MERCURIA INVESTMENTS US, INC.
7 2017-12-28 17:41:09 INCREASE IN SHAREHOLDING IN NORTHERN MONGOLIAN RAILWAYS LIMITED
8 2017-10-02 07:26:30 CLOSING OF NAGP DISPOSAL AND UPDATE ON THE SALE PROCESS FOR THE GLOBAL OIL LIQUIDS BUSINESS
9 2017-09-07 18:04:07 NOTIFICATION ON DISSOLUTION OF WHOLLY-OWNED DORMANT SUBSIDIARY
10 2017-09-07 17:43:26 Market Update
11 2017-09-05 17:16:41 Voluntary
12 2017-09-05 17:15:00 Voluntary
13 2017-08-31 17:12:01 NOTIFICATION ON SUBSIDIARIES
14 2017-08-19 08:59:58 Voluntary
15 2017-08-18 21:53:21 Response to SGX Queries
16 2017-08-07 17:10:47 Notification of Results Release
17 2017-08-07 07:00:41 Announcement
18 2017-07-26 17:19:00 PROPOSED DISPOSAL OF NOBLE GROUP'S REMAINING NORTH AMERICAN GAS AND POWER BUSINESS
19 2017-07-26 17:18:25 UPDATE ON STRATEGIC REVIEW PROFIT GUIDANCE AND UPDATE ON ONGOING DISCUSSIONS WITH LENDERS
20 2017-07-26 17:05:03 Change of Substantial Shareholder's Interest
21 2017-07-25 18:30:02 Change of Substantial Shareholder's Interests
22 2017-07-14 19:13:11 NOTIFICATION ON COMPLETION OF VOLUNTARY LIQUIDATION OF WHOLLY-OWNED DORMANT SUBSIDIARY
23 2017-07-10 17:18:31 Change of Substantial Shareholder's Interest
24 2017-07-06 17:50:58 NOTIFICATION ON COMPLETION OF VOLUNTARY LIQUIDATION OF WHOLLY-OWNED DORMANT SUBSIDIARY
25 2017-07-06 16:52:31 Response to Query Regarding Trading Activity
26 2017-07-06 16:33:18 Query Regarding Trading Activity
27 2017-07-05 19:32:02 NOTIFICATION ON SUBSIDIARY
28 2017-07-04 17:14:35 Change of Substantial Shareholder's Interest
29 2017-07-04 17:14:13 Change of Substantial Shareholder's Interest
30 2017-07-04 17:11:47 INCORPORATION OF A WHOLLY-OWNED SUBSIDIARY
31 2017-06-29 17:11:40 NOTIFICATION ON SUBSIDIARY
32 2017-06-26 17:29:27 NOTIFICATION ON SUBSIDIARIES
33 2017-06-22 18:04:02 New Substantial Shareholder
34 2017-06-22 17:13:13 NOTIFICATION ON JOINT VENTURE
35 2017-06-20 08:00:38 Announcement of Cessation as Independent Non-Executive Director
36 2017-06-20 08:00:21 Market Update
37 2017-06-02 17:11:36 Change of Substantial Shareholder's Interest
38 2017-06-01 18:33:50 Change of Substantial Shareholder's Interest
39 2017-05-31 18:54:43 Annual Reports and Related Documents
40 2017-05-26 18:05:18 Change of Substantial Shareholder's Interest
41 2017-05-26 18:04:54 Change of Substantial Shareholder's Interest
42 2017-05-26 18:04:33 New Substantial Shareholder
43 2017-05-25 17:21:41 Change of Substantial Shareholder's interest
44 2017-05-25 17:21:21 Change of Substantial Shareholder's interests
45 2017-05-25 17:20:51 New Substantial Shareholder
46 2017-05-24 07:31:20 Request for Lifting of Trading Halt
47 2017-05-24 06:59:16 Response to Query Regarding Trading Activity
48 2017-05-23 09:36:28 Request for Trading Halt
49 2017-05-23 09:00:22 Query Regarding Trading Activity
50 2017-05-22 18:45:10 NOTIFICATION ON DEREGISTRATION OF WHOLLY-OWNED DORMANT SUBSIDIARY