1)Real Time Info
[CGP] Noble Update @ 2017-06-23 17:06:00
Price Chg Chg% Vol
0.530 +0.075 +16.484% 56,017.6
Low Buy Sell High
0.510 0.525 0.530 0.555
Buy Vol Sell Vol Remark
333.7 1,915
Watchlist Add Delete
2)Chart
| [CGP] Noble 0.530(+0.075)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[CGP] Noble
Price Chg Chg% Vol
0.53 0.075 16.484 56,017.6
Year Low High
1Y 0.295 [80%] 2.7 [-80%]
2Y 0.295 [80%] 5.744 [-91%]
3Y 0.295 [80%] 10.614 [-95%]
4Y 0.295 [80%] 10.76 [-95%]
5Y 0.295 [80%] 10.76 [-95%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-1.45 0.73 1.53 3.67 -321.02 0.0%
Date Qualter Earning Dividend
2017-05-11 1st -1.45 0.00
2017-02-27 4th 0.46 0.00
2016-11-10 3rd -0.44 0.00
2016-08-11 2nd 1.27 0.00
2016-05-12 1st 0.73 0.00
2016-02-25 4th -40.39 0.00
2015-11-12 3rd 0.41 0.00
2015-08-10 2nd 1.16 0.00
2015-05-05 1st 2.12 0.00
2015-02-26 4th -4.52 0.92
2014-11-07 3rd 2.85 3.82
2014-08-07 2nd 1.10 0.00
2014-05-15 1st 2.80 0.00
2014-02-21 4th 2.10 1.15
2013-11-12 3rd 0.31 0.00
2013-08-07 2nd 1.08 0.00
2013-05-14 1st 0.66 0.00
2013-02-28 4th 1.37 2.21
2012-11-08 3rd 1.29 0.00
2012-08-13 2nd 3.74 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-06-23 0.530 0.075 56017600
2017-06-22 0.455 -0.065 29734500
2017-06-21 0.520 0.015 35446500
2017-06-20 0.505 0.03 161403900
2017-06-19 0.475 0.15 64160000
2017-06-16 0.325 0.025 10052700
2017-06-15 0.300 -0.005 4812300
2017-06-14 0.305 -0.02 8126200
2017-06-13 0.325 0.03 26691600
2017-06-12 0.295 0 4499500
2017-06-09 0.295 -0.01 12505500
2017-06-08 0.305 -0.02 7509800
2017-06-07 0.325 0.01 23922000
2017-06-06 0.315 -0.005 27338400
2017-06-05 0.320 -0.03 22751800
2017-06-02 0.350 -0.02 18778700
2017-06-01 0.370 0.015 18231800
2017-05-31 0.355 -0.025 22897700
2017-05-30 0.380 -0.03 25788900
2017-05-29 0.410 -0.01 11744600
2017-05-26 0.420 0 64879400
2017-05-25 0.420 0.035 51365700
2017-05-24 0.385 -0.035 107929600
2017-05-23 0.420 -0.165 79069700
2017-05-22 0.585 -0.04 61854500
2017-05-19 0.625 -0.055 77186710
2017-05-18 0.680 -0.015 99411930
2017-05-17 0.695 0.035 106010400
2017-05-16 0.660 0.07 121220200
2017-05-15 0.590 -0.075 65659800
2017-05-12 0.665 -0.21 129177800
2017-05-11 0.875 -0.42 103025400
2017-05-09 1.295 -0.045 11843300
2017-05-08 1.340 0.07 15360000
2017-05-05 1.270 -0.04 8345600
2017-05-04 1.310 0.08 35743100
2017-05-03 1.230 -0.06 34121810
2017-05-02 1.290 -0.14 17916590
2017-04-28 1.430 -0.03 6865310
2017-04-27 1.460 0 10195110
2017-04-26 1.460 -0.06 9259640
2017-04-25 1.520 0 9003630
2017-04-24 1.520 0.01 10081290
2017-04-21 1.510 -0.01 10293280
2017-04-20 1.520 -0.11 31182450
2017-04-19 1.630 -0.06 14507990
2017-04-18 1.690 -0.11 20446390
2017-04-17 1.800 -0.03 3073700
2017-04-13 1.830 -0.05 4973430
2017-04-12 1.880 0.05 5464560
2017-04-11 1.830 -0.04 6041920
2017-04-10 1.870 -0.01 4350230
2017-04-07 1.880 0 4028890
2017-04-06 1.880 -0.01 8305240
2017-04-05 1.890 -0.04 9053500
2017-04-04 1.930 -0.01 5107170
2017-04-03 1.940 0 6530210
2017-03-31 1.940 0.02 6687520
2017-03-30 1.920 -0.02 6644700
2017-03-29 1.940 0.03 18138370
2017-03-28 1.910 0.03 15259830
2017-03-27 1.880 0.02 8455170
2017-03-24 1.860 -0.01 6145800
2017-03-23 1.870 0.03 10453670
2017-03-22 1.840 -0.07 13268070
2017-03-21 1.910 -0.07 7999180
2017-03-20 1.980 -0.01 2883380
2017-03-17 1.990 -0.11 11569940
2017-03-16 2.100 0 45252060
2017-03-15 2.100 0 3025120
2017-03-14 2.100 0.05 6182850
2017-03-13 2.050 -0.05 6022680
2017-03-10 2.100 0 4877150
2017-03-09 2.100 -0.15 13818080
2017-03-08 2.250 0.05 8866730
2017-03-07 2.200 0 8881150
2017-03-06 2.200 -0.05 14292940
2017-03-03 2.250 0.1 11042610
2017-03-02 2.150 -0.05 8518720
2017-03-01 2.200 -0.1 12019420
2017-02-28 2.300 0 29869410
2017-02-27 2.300 0.05 21322670
2017-02-24 2.250 -0.45 62344660
2017-02-23 2.700 0.15 37196530
2017-02-22 2.550 0.25 26075230
2017-02-21 2.300 0 11656140
2017-02-20 2.300 0.05 6781060
2017-02-17 2.250 -0.15 13652590
2017-02-16 2.400 0 21638430
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-06-22 18:04:02 New Substantial Shareholder
2 2017-06-22 17:13:13 NOTIFICATION ON JOINT VENTURE
3 2017-06-20 08:00:38 Announcement of Cessation as Independent Non-Executive Director
4 2017-06-20 08:00:21 Market Update
5 2017-06-02 17:11:36 Change of Substantial Shareholder's Interest
6 2017-06-01 18:33:50 Change of Substantial Shareholder's Interest
7 2017-05-31 18:54:43 Annual Reports and Related Documents
8 2017-05-26 18:05:18 Change of Substantial Shareholder's Interest
9 2017-05-26 18:04:54 Change of Substantial Shareholder's Interest
10 2017-05-26 18:04:33 New Substantial Shareholder
11 2017-05-25 17:21:41 Change of Substantial Shareholder's interest
12 2017-05-25 17:21:21 Change of Substantial Shareholder's interests
13 2017-05-25 17:20:51 New Substantial Shareholder
14 2017-05-24 07:31:20 Request for Lifting of Trading Halt
15 2017-05-24 06:59:16 Response to Query Regarding Trading Activity
16 2017-05-23 09:36:28 Request for Trading Halt
17 2017-05-23 09:00:22 Query Regarding Trading Activity
18 2017-05-22 18:45:10 NOTIFICATION ON DEREGISTRATION OF WHOLLY-OWNED DORMANT SUBSIDIARY
19 2017-05-18 20:59:48 Response to SGX Queries
20 2017-05-15 20:52:00 Change of Substantial Shareholders' Interests
21 2017-05-15 17:15:03 Change of Substantial Shareholders' Interests
22 2017-05-11 17:49:38 Mandatory
23 2017-05-11 17:49:23 NOBLE GROUP REALIGNMENT OF BOARD COMMITTEES
24 2017-05-11 17:49:12 ANNOUNCEMENT OF CESSATION AS INDEPENDENT NON-EXECUTIVE DIRECTOR
25 2017-05-11 17:48:21 ANNOUNCEMENT OF CESSATION AS INDEPENDENT NON-EXECUTIVE DIRECTOR
26 2017-05-11 17:48:04 ANNOUNCEMENT OF CESSATION AS NON-EXECUTIVE DIRECTOR
27 2017-05-11 17:47:35 APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
28 2017-05-11 17:46:25 ANNOUNCEMENT OF CESSATION AS NON-EXECUTIVE DIRECTOR
29 2017-05-11 17:46:16 ANNOUNCEMENT OF CESSATION AS NON-EXECUTIVE DIRECTOR
30 2017-05-11 17:45:59 APPOINTMENT OF NON-EXECUTIVE DIRECTOR
31 2017-05-11 17:45:45 APPOINTMENT OF NON-EXECUTIVE DIRECTOR
32 2017-05-11 17:45:27 APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
33 2017-05-11 17:45:17 APPOINTMENT OF NON-EXECUTIVE DIRECTORS
34 2017-05-11 17:30:27 First Quarter Results
35 2017-05-11 17:30:09 First Quarter Results
36 2017-05-11 17:10:10 MESSAGE FROM RICHARD ELMAN - FOUNDER AND CHAIRMAN EMERITUS
37 2017-05-09 22:37:06 Profit Guidance
38 2017-05-08 17:07:17 Notification of Results Release
39 2017-05-02 18:30:40 Voluntary
40 2017-05-02 18:29:02 Voluntary