1)Real Time Info
[C61U] CapitaCom Trust Update @ 2017-12-01 17:06:00
Price Chg Chg% Vol
1.880 -0.010 -0.529% 13,632.71
Low Buy Sell High
1.870 1.880 1.890 1.900
Buy Vol Sell Vol Remark
802.6 1,924.9
Watchlist Add Delete
2)Chart
| [C61U] CapitaCom Trust 1.880(-0.010)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[C61U] CapitaCom Trust
Price Chg Chg% Vol
1.88 -0.01 -0.529 13,632.71
Year Low High
1Y 1.45 [30%] 1.755 [7%]
2Y 1.285 [46%] 1.755 [7%]
3Y 1.265 [49%] 1.925 [-2%]
4Y 1.265 [49%] 1.925 [-2%]
5Y 1.265 [49%] 1.925 [-2%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
10.76 2.50 0.19 1.73 10.93 4.9%
Date Qualter Earning Dividend
2017-07-19 2nd 10.76 2.27
2017-04-19 1st 2.22 2.32
2017-01-18 4th 2.48 2.39
2016-10-19 3rd 1.74 2.30
2016-07-20 2nd 2.50 2.20
2016-04-15 1st 2.09 2.19
2016-01-20 4th 3.29 2.17
2015-10-28 3rd 1.92 2.14
2015-07-24 2nd 3.87 2.19
2015-04-22 1st 1.33 2.12
2015-01-21 4th 6.29 2.15
2014-10-24 3rd 1.97 2.09
2014-07-18 2nd 5.19 2.18
2014-04-17 1st 1.94 2.04
2014-01-23 4th 4.44 2.09
2013-10-18 3rd 1.84 2.04
2013-07-17 2nd 4.89 2.07
2013-04-19 1st 1.90 1.94
2013-01-23 4th 6.47 2.05
2012-10-25 3rd 1.73 2.04
5)History (Last 90 days)
Date Close Chg Vol
2017-12-01 1.880 -0.01 13632710
2017-11-30 1.890 0.03 65062400
2017-11-29 1.860 0.03 17340300
2017-11-28 1.830 -0.02 15207225
2017-11-27 1.850 0 11990900
2017-11-24 1.850 0.02 7595800
2017-11-23 1.830 -0.03 11699200
2017-11-22 1.860 -0.04 14424700
2017-11-21 1.900 -0.01 17129100
2017-11-20 1.910 0.06 15599900
2017-11-17 1.850 0.03 9853000
2017-11-16 1.820 -0.01 12708300
2017-11-15 1.830 0 8316900
2017-11-14 1.830 -0.01 15568800
2017-11-13 1.840 0.015 5082600
2017-11-10 1.825 -0.01 5549400
2017-11-09 1.835 0.025 12394500
2017-11-08 1.810 -0.02 19364500
2017-11-07 1.830 0.025 12400000
2017-11-06 1.805 0.01 18080100
2017-11-03 1.795 0.045 21961900
2017-11-02 1.750 -0.01 8953900
2017-11-01 1.760 0.025 15296400
2017-10-31 1.735 0.035 20293700
2017-10-30 1.700 0.02 12755800
2017-10-27 1.680 -0.01 8397400
2017-10-26 1.690 0.015 10791300
2017-10-25 1.675 0 9752400
2017-10-24 1.675 0.0050000000000001 14745600
2017-10-23 1.670 0.01 7426200
2017-10-20 1.660 0 5164400
2017-10-19 1.660 0 9266700
2017-10-17 1.660 -0.0050000000000001 10399300
2017-10-16 1.665 -0.0049999999999999 9816200
2017-10-13 1.670 0.035 15510100
2017-10-12 1.635 0 11006500
2017-10-11 1.635 -0.01 12763100
2017-10-10 1.645 -0.0049999999999999 11801500
2017-10-09 1.650 0.01 15835900
2017-10-06 1.640 -0.015 12913100
2017-10-05 1.655 0.0050000000000001 7489300
2017-10-04 1.650 0 11937200
2017-10-03 1.650 -0.0050000000000001 7940000
2017-10-02 1.655 0 8532589
2017-09-29 1.655 0.015 14481200
2017-09-28 1.640 -0.025 13991700
2017-09-27 1.665 0 9815300
2017-09-26 1.665 0.015 10732819
2017-09-25 1.650 0.029 6873446
2017-09-22 1.621 -0.025 19812121
2017-09-21 1.646 0 0
2017-09-20 1.646 -0.014 8005217
2017-09-19 1.660 0 8483698
2017-09-18 1.660 0.01 6704818
2017-09-15 1.650 -0.0050000000000001 21402183
2017-09-14 1.655 -0.02 8204232
2017-09-13 1.675 0 4396673
2017-09-12 1.675 -0.014 6930925
2017-09-11 1.689 0.014 5821095
2017-09-08 1.675 0.02 10940693
2017-09-07 1.655 -0.01 6810713
2017-09-06 1.665 -0.014 10050274
2017-09-05 1.679 -0.01 5713347
2017-09-04 1.689 0 6498798
2017-08-31 1.689 0.024 11707190
2017-08-30 1.665 0.0050000000000001 6586357
2017-08-29 1.660 0 6921036
2017-08-28 1.660 0.01 4763904
2017-08-25 1.650 -0.015 11039376
2017-08-24 1.665 -0.024 8270467
2017-08-23 1.689 0 3466493
2017-08-22 1.689 0.019 8141705
2017-08-21 1.670 -0.024 6889515
2017-08-18 1.694 0.015 13802723
2017-08-17 1.679 0.014 6951527
2017-08-16 1.665 -0.01 5815018
2017-08-15 1.675 0.0050000000000001 7549603
2017-08-14 1.670 0.0049999999999999 5556257
2017-08-11 1.665 -0.01 9828185
2017-08-10 1.675 0.015 11225928
2017-08-08 1.660 0.0049999999999999 4217539
2017-08-07 1.655 -0.0049999999999999 4395437
2017-08-04 1.660 0.0049999999999999 11487470
2017-08-03 1.655 -0.01 8231427
2017-08-02 1.665 0 5183464
2017-08-01 1.665 -0.0049999999999999 10673442
2017-07-31 1.670 -0.0090000000000001 5887125
2017-07-28 1.679 0.0090000000000001 10742502
2017-07-27 1.670 0.0049999999999999 8052292
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-27 20:24:08 Change in interest of Director - Dato' Mohammed bin Haji Che Hussein
2 2017-09-27 20:17:17 Press release from Moody's Investors Service
3 2017-09-26 10:27:24 Voluntary
4 2017-09-12 17:49:44 S$175,000,000 2.5 per cent. Convertible Bonds due 2017-Cancellation of bonds pursuant to conversion
5 2017-09-11 17:32:04 Completion of Divestment of Wilkie Edge
6 2017-09-05 17:41:15 Change in interest of Substantial Unitholders:E-Pavilion Pte Ltd & CapitaLand Investments Pte Ltd
7 2017-09-05 17:27:26 S$175,000,000 2.5 per cent. Convertible Bonds due 2017-Cancellation of bonds pursuant to conversion
8 2017-08-31 19:11:55 Change of Company Secretary
9 2017-08-23 17:27:40 Citi, REITAS & SGX C-Suite Singapore REITs & Sponsors Corporate Day 2017 (24 August 2017)
10 2017-08-18 17:53:55 S$175,000,000 2.5 per cent. Convertible Bonds due 2017-Cancellation of bonds pursuant to conversion
11 2017-08-15 19:10:01 Change in interests in units in CapitaLand Commercial Trust held by CCTML
12 2017-08-15 19:05:21 Payment of base component of management fee by way of issue of units in CapitaLand Commercial Trust
13 2017-08-07 17:37:42 CapitaLand & REITs Corporate Day, Bangkok (8 August 2017)
14 2017-07-27 18:43:03 Mandatory
15 2017-07-27 18:32:43 S$175,000,000 2.5 per cent. Convertible Bonds due 2017-Cancellation of bonds pursuant to conversion
16 2017-07-19 18:29:51 Change in interest of Substantial Unitholder - Temasek Holdings (Private) Limited
17 2017-07-19 07:00:44 Mandatory
18 2017-07-19 06:42:07 Second Quarter and/ or Half Yearly Results
19 2017-07-14 18:47:21 Change in interest of Substantial Unitholders-SBR Pte Ltd & CapitaLand (Office) Investments Pte Ltd
20 2017-07-14 17:49:43 S$175,000,000 2.5 per cent Convertible Bonds due 2017-Cancellation of bonds pursuant to conversion
21 2017-07-13 06:46:56 Asset Valuation
22 2017-07-13 06:38:10 Joint venture with CapitaLand and Mitsubishi Estate Co., Ltd. to redevelop Golden Shoe Car Park
23 2017-07-04 17:39:01 Second Quarter and/ or Half Yearly Results
24 2017-07-03 17:32:08 Divestment of Wilkie Edge
25 2017-06-29 17:51:55 S$175,000,000 2.5 per cent. Convertible Bonds due 2017-Cancellation of bonds pursuant to conversion
26 2017-06-22 18:19:16 S$175,000,000 2.5 per cent. Convertible Bonds due 2017-Cancellation of bonds pursuant to conversion
27 2017-06-20 17:44:23 Ceasing to be Substantial Unitholders-BlackRock, Inc. and The PNC Financial Services Group, Inc.
28 2017-06-20 07:20:32 One George Street LLP: Completion of the sale and contribution of One George Street
29 2017-06-13 17:47:05 Change in interest of Substantial Unitholders - CapitaLand Limited and CapitaLand Singapore Limited
30 2017-06-09 18:10:03 S$175,000,000 2.5 per cent. Convertible Bonds due 2017-Cancellation of bonds pursuant to conversion
31 2017-06-05 17:52:58 Issue of S$300,000,000 Fixed Rate Notes Due 2023 under US$2,000,000,000 EMTN Programme of RCS Trust
32 2017-05-29 18:06:17 S$175,000,000 2.5 per cent. Convertible Bonds due 2017-Cancellation of bonds pursuant to conversion
33 2017-05-24 18:25:05 Citi ASEAN C-Suite Investor Conference 2017 (25 May 2017)
34 2017-05-24 18:18:58 Appointment of Ms Tan Soon Neo Jessica as a Non-Executive Independent Director
35 2017-05-24 18:15:00 Changes to Board and Audit Committee Composition
36 2017-05-15 18:39:12 dbAccess Asia Conference 2017 (16 May 2017)
37 2017-05-15 18:32:23 S$175,000,000 2.5 per cent. Convertible Bonds Due 2017-Cancellation of bonds pursuant to conversion
38 2017-05-15 18:24:24 Change in interest of Director - Goh Kian Hwee
39 2017-05-15 18:18:45 Change in interest of Director - Dato' Mohammed bin Haji Che Hussein
40 2017-05-15 18:11:18 Change in interest of Director - Soo Kok Leng
41 2017-05-11 17:19:20 Change in interests in units in CapitaLand Commercial Trust held by CCTML
42 2017-05-11 17:15:13 Payment of Directors' Fees by way of units in Capitaland Commercial Trust
43 2017-05-05 17:40:43 Change in interest of Director - Lynette Leong Chin Yee
44 2017-05-02 18:25:20 Payment of management fee by way of issue of units in CapitaLand Commercial Trust
45 2017-05-02 06:52:10 CCT enters into a 50:50 LLP with OGS (II) Ltd; One George Street to be sold & contributed to the LLP
46 2017-04-25 07:37:26 Cessation of Mr Wen Khai Meng as a Non-Executive Non-Independent Director
47 2017-04-25 07:29:16 Appointment of Mr Lim Cho Pin Andrew Geoffrey as a Non-Executive Non-Independent Director
48 2017-04-25 07:24:18 Appointment of Mr (TA) Tay Boon Hwee as a Non-Executive Non-Independent Director
49 2017-04-25 07:19:39 Changes to Board and Board Committees Composition
50 2017-04-19 07:01:28 First Quarter Results