1)Real Time Info
[C31] CapitaLand Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
3.820 +0.020 +0.526% 10,988.7
Low Buy Sell High
3.780 3.810 3.820 3.830
Buy Vol Sell Vol Remark
779.8 237.5
Watchlist Add Delete
2)Chart
| [C31] CapitaLand 3.820(+0.020)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[C31] CapitaLand
Price Chg Chg% Vol
3.82 0.02 0.526 10,988.7
Year Low High
1Y 2.97 [29%] 3.82 [0%]
2Y 2.68 [43%] 3.82 [0%]
3Y 2.68 [43%] 3.82 [0%]
4Y 2.68 [43%] 3.82 [0%]
5Y 2.68 [43%] 4.03 [-5%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
9.10 5.10 1.13 4.16 11.95 2.6%
Date Qualter Earning Dividend
2017-04-26 1st 9.10 0.00
2017-02-15 4th 10.16 10.00
2017-02-15 3rd 5.80 0.00
2016-11-09 2nd 6.90 0.00
2016-08-04 1st 5.10 0.00
2016-08-04 4th 5.83 9.00
2016-04-20 3rd 4.50 0.00
2016-04-20 2nd 10.90 0.00
2016-02-17 1st 3.80 0.00
2016-02-17 4th 9.61 9.00
2015-11-04 3rd 3.10 0.00
2015-11-04 2nd 10.30 0.00
2015-08-05 1st 4.30 0.00
2015-08-05 4th 3.36 8.00
2015-08-05 3rd 3.20 0.00
2015-05-05 2nd 9.00 0.00
2015-04-30 1st 4.40 0.00
2015-02-23 4th 6.18 7.00
2015-02-17 3rd 3.50 0.00
2015-02-17 2nd 9.10 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 3.820 0.04 10988700
2017-08-14 3.780 0.02 14439900
2017-08-08 3.760 -0.05 15411800
2017-08-07 3.810 0.07 8408900
2017-08-03 3.740 -0.02 8483300
2017-08-02 3.760 0.01 6669000
2017-08-01 3.750 0.06 11518600
2017-07-31 3.690 0 7961900
2017-07-28 3.690 -0.05 8087200
2017-07-27 3.740 0 7689300
2017-07-26 3.740 0 7111600
2017-07-25 3.740 0.03 9178700
2017-07-24 3.710 -0.03 3798400
2017-07-21 3.740 0.05 11953100
2017-07-20 3.690 0.01 14359700
2017-07-19 3.680 0.03 14257100
2017-07-18 3.650 0 8929300
2017-07-17 3.650 0.02 8538300
2017-07-14 3.630 0.06 17496100
2017-07-13 3.570 0.04 10429300
2017-07-12 3.530 0.02 4748200
2017-07-11 3.510 -0.01 7378400
2017-07-10 3.520 0.03 4962900
2017-07-07 3.490 -0.01 4276300
2017-07-06 3.500 -0.04 12171400
2017-07-05 3.540 0.03 10350700
2017-07-04 3.510 0.01 6630700
2017-07-03 3.500 0 5299800
2017-06-30 3.500 -0.04 12389700
2017-06-29 3.540 0.04 7251200
2017-06-28 3.500 -0.02 6689000
2017-06-27 3.520 -0.02 5825200
2017-06-23 3.540 -0.01 8683000
2017-06-22 3.550 0.02 8345600
2017-06-21 3.530 -0.05 7316800
2017-06-20 3.580 -0.01 7646600
2017-06-19 3.590 0.02 2477100
2017-06-16 3.570 0.02 11489800
2017-06-15 3.550 -0.05 9074600
2017-06-14 3.600 -0.02 10669000
2017-06-13 3.620 0.01 6344300
2017-06-12 3.610 0.01 6929900
2017-06-09 3.600 -0.02 9184500
2017-06-08 3.620 0.04 6604000
2017-06-07 3.580 -0.01 7585800
2017-06-06 3.590 -0.01 5531500
2017-06-05 3.600 -0.02 10277900
2017-06-02 3.620 0.04 8021200
2017-06-01 3.580 0.02 11089200
2017-05-31 3.560 0.05 12210600
2017-05-30 3.510 -0.02 3876700
2017-05-29 3.530 0.01 4381300
2017-05-26 3.520 -0.01 7390200
2017-05-25 3.530 0.06 15326900
2017-05-24 3.470 -0.01 8415000
2017-05-23 3.480 -0.03 11379000
2017-05-22 3.510 -0.02 7577400
2017-05-19 3.530 0.04 7131000
2017-05-18 3.490 -0.01 11376400
2017-05-17 3.500 0 9570000
2017-05-16 3.500 -0.11 22857800
2017-05-15 3.610 0 6328800
2017-05-12 3.610 -0.04 10192100
2017-05-11 3.650 0.01 11090000
2017-05-09 3.640 -0.02 6717000
2017-05-08 3.660 0.04 12228200
2017-05-05 3.620 -0.02 10964600
2017-05-04 3.640 -0.02 9595900
2017-05-03 3.660 -0.03 10915200
2017-05-02 3.690 -0.07 11008400
2017-04-28 3.760 0 24171800
2017-04-27 3.760 0.04 32022400
2017-04-26 3.720 0.05 16243500
2017-04-25 3.670 0.05 11119100
2017-04-24 3.620 0 14496900
2017-04-21 3.620 -0.02 17460000
2017-04-20 3.640 0 9747400
2017-04-19 3.640 0 9686000
2017-04-18 3.640 0 11230900
2017-04-17 3.640 -0.04 8796400
2017-04-13 3.680 0 7994600
2017-04-12 3.680 0.01 11759000
2017-04-11 3.670 -0.02 11773400
2017-04-10 3.690 -0.06 8419900
2017-04-07 3.750 0.03 10471000
2017-04-06 3.720 0.03 12674100
2017-04-05 3.690 0.02 12277700
2017-04-04 3.670 0 7655800
2017-04-03 3.670 0.04 15870300
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-16 18:02:18 Striking-off of dormant wholly owned subsidiary, Yorksure Pte. Ltd.
2 2017-08-15 19:13:08 CapitaLand Commercial Trust ("CCT") - Payment of management fee by way of issue of units in CCT
3 2017-08-15 18:40:54 Disclosure of interest of Director upon appointment - Anthony Lim Weng Kin
4 2017-08-15 17:56:14 CapitaLand Mall Trust ("CMT") - Payment of management fee by way of issue of units in CMT
5 2017-08-08 20:03:41 Sale of entire 50% equity interest in RMZ Somerset Galleria Hotels Private Limited
6 2017-08-07 18:24:01 CapitaLand & REITs Corporate Day, Bangkok (8 August 2017)
7 2017-08-07 17:51:04 CapitaLand & REITs Corporate Day, Bangkok (8 August 2017)
8 2017-08-03 17:52:14 Ascott Residence Trust ("ART") - "Payment of management fees by way of issue of units in ART"
9 2017-08-03 07:16:06 Second Quarter and/ or Half Yearly Results
10 2017-07-27 18:36:24 CapitaLandCommercialTrust - S$175M 2.5% CBs due 2017 - Cancellation of bonds pursuant to conversion
11 2017-07-27 17:31:57 CapitaLand Mall Trust - "S$350,000,000 3.08 per cent. Bonds due 2021"
12 2017-07-27 07:27:11 CapitaLandRetailChinaTrust- Proposed divestment of special purpose vehicle holding CapitaMall Anzhen
13 2017-07-27 07:20:19 CapitaLand Retail China Trust - Asset Valuation
14 2017-07-27 07:11:24 Second Quarter and/ or Half Yearly Results
15 2017-07-24 06:04:38 Presentation Slides - Acquisition of interests in Quest Apartment Hotels and Synergy Global Housing
16 2017-07-24 06:02:22 Acquisition of 80% interest in Synergy Global Housing LLC
17 2017-07-24 06:00:48 Establishment of wholly owned subsidiaries
18 2017-07-21 17:21:32 Ascott Residence Trust ("ART") - "Payment of acquisition fee by way of issue of units in ART"
19 2017-07-21 07:29:35 CapitaLand Mall Trust - Asset Valuation
20 2017-07-21 07:26:56 Second Quarter and/ or Half Yearly Results
21 2017-07-20 07:24:59 Ascott Residence Trust - Asset Valuation
22 2017-07-20 07:17:59 Second Quarter and/ or Half Yearly Results
23 2017-07-19 19:20:23 CapitaLand Malaysia Mall Trust - Revaluation of Properties
24 2017-07-19 19:18:55 Second Quarter and/ or Half Yearly Results
25 2017-07-19 18:12:51 Notification of Results Release
26 2017-07-19 07:17:48 Second Quarter and/ or Half Yearly Results
27 2017-07-18 19:30:14 News Release- CapitaLand receives Best Managed Board silver award at Singapore Corporate Awards 2017
28 2017-07-14 17:54:38 CapitaLandCommercialTrust - S$175M 2.5% CBs due 2017 - Cancellation of bonds pursuant to conversion
29 2017-07-13 07:14:02 CapitaLand Mall Trust - Asset Valuation
30 2017-07-13 06:56:03 CapitaLand Commercial Trust - "Asset Valuation"
31 2017-07-13 06:46:52 CapitaLand Commercial Trust - Joint venture with CapitaLand & MEC to redevelop Golden Shoe Car Park
32 2017-07-13 06:30:50 Joint venture between CapitaLand, CCT and MEC to redevelop Golden Shoe Car Park
33 2017-07-08 12:07:33 News Release - CapitaLand donates S$500,000 to develop skills programme for children of offenders
34 2017-07-07 18:04:30 Divestment of 50% stake in Laguna Garden Limited and Sims Park Pte Ltd
35 2017-07-05 06:00:11 Acquisition of an additional 60% interest in QSA Group Pty Ltd
36 2017-07-04 17:29:15 Striking-off of dormant wholly owned subsidiary, StorHub (Songjiang) Holding Pte. Ltd.
37 2017-07-03 17:41:34 CapitaLand Commercial Trust - "Divestment of Wilkie Edge"
38 2017-07-03 17:36:12 Ascott Residence Trust - "Divestment of 100% owned subsidiaries in China"
39 2017-07-03 17:32:16 Dissolution of dormant wholly owned subsidiary - Anatase Pte Ltd
40 2017-07-02 07:44:15 CapitaLand Analysts/Media Trip 2017
41 2017-07-02 07:00:56 News Release - "Opening of four landmark integrated developments in China"
42 2017-06-29 18:05:29 CapitaLandCommercialTrust - S$175M 2.5% CBs due 2017 - Cancellation of bonds pursuant to conversion
43 2017-06-28 18:11:11 Sale of entire 100% equity interest in Somerset Whitefield Hospitality Private Limited
44 2017-06-28 07:23:43 News Release - CapitaLand expands mall network with 3 new management contracts in China
45 2017-06-27 09:00:42 News Release - "Ascott surpasses 100th property milestone in China with seven new properties"
46 2017-06-22 18:34:02 CapitaLandCommercialTrust - S$175M 2.5% CBs due 2017 - Cancellation of bonds pursuant to conversion
47 2017-06-22 17:32:46 Dissolution of dormant wholly owned subsidiary, Xin Yue Property (Shanghai) Co., Ltd.
48 2017-06-21 18:00:12 Divestment of 65% stake in Sparkle Value Homes Company Limited
49 2017-06-20 18:04:27 Ascott Residence Trust - "Use of proceeds from rights issue"
50 2017-06-20 07:31:31 CapitaLand Commercial Trust - "Completion of the sale and contribution of One George Street"