1)Real Time Info
[C31] CapitaLand Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
3.710 - - 4,981.6
Low Buy Sell High
3.690 3.700 3.710 3.730
Buy Vol Sell Vol Remark
498.6 65.3
Watchlist Add Delete
2)Chart
| [C31] CapitaLand 3.710(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[C31] CapitaLand
Price Chg Chg% Vol
3.71 - - 4,981.6
Year Low High
1Y 2.97 [25%] 3.86 [-4%]
2Y 2.81 [32%] 3.86 [-4%]
3Y 2.68 [38%] 3.86 [-4%]
4Y 2.68 [38%] 3.86 [-4%]
5Y 2.68 [38%] 4.03 [-8%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
9.10 5.10 1.13 4.16 11.61 2.7%
Date Qualter Earning Dividend
2017-08-03 1st 9.10 0.00
2017-08-03 4th 10.16 10.00
2017-04-26 3rd 5.80 0.00
2017-02-15 2nd 6.90 0.00
2017-02-15 1st 5.10 0.00
2016-11-09 4th 5.83 9.00
2016-08-04 3rd 4.50 0.00
2016-08-04 2nd 10.90 0.00
2016-04-20 1st 3.80 0.00
2016-04-20 4th 9.61 9.00
2016-02-17 3rd 3.10 0.00
2016-02-17 2nd 10.30 0.00
2015-11-04 1st 4.30 0.00
2015-11-04 4th 3.36 8.00
2015-08-05 3rd 3.20 0.00
2015-08-05 2nd 9.00 0.00
2015-08-05 1st 4.40 0.00
2015-05-05 4th 6.18 7.00
2015-04-30 3rd 3.50 0.00
2015-02-23 2nd 9.10 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 3.640 0.06 8447000
2017-09-29 3.580 0.03 12703000
2017-09-28 3.550 -0.02 6490600
2017-09-27 3.570 0.02 9540000
2017-09-26 3.550 -0.02 7044900
2017-09-25 3.570 -0.04 8162100
2017-09-22 3.610 0.0099999999999998 7869600
2017-09-21 3.600 -0.04 10487600
2017-09-20 3.640 -0.03 5590200
2017-09-19 3.670 -0.01 7819200
2017-09-18 3.680 0.04 13808500
2017-09-15 3.640 -0.02 10580700
2017-09-14 3.660 -0.05 14561300
2017-09-13 3.710 -0.03 17490800
2017-09-12 3.740 0.04 16513300
2017-09-11 3.700 0 7321400
2017-09-08 3.700 -0.0099999999999998 9210000
2017-09-07 3.710 0.0099999999999998 4524700
2017-09-06 3.700 -0.05 10193100
2017-09-05 3.750 0.03 5235900
2017-09-04 3.720 -0.06 8926500
2017-08-31 3.780 0.06 11032900
2017-08-30 3.720 0.01 5008800
2017-08-29 3.710 -0.02 6978800
2017-08-28 3.730 0.02 6376900
2017-08-25 3.710 -0.03 7167700
2017-08-24 3.740 0 5235100
2017-08-23 3.740 0.01 3730000
2017-08-22 3.730 0 11041800
2017-08-21 3.730 -0.02 9100900
2017-08-18 3.750 -0.02 9665600
2017-08-17 3.770 -0.05 9191900
2017-08-16 3.820 0.02 10988700
2017-08-15 3.800 0.02 15178500
2017-08-14 3.780 0.08 14439900
2017-08-11 3.700 0.01 14399100
2017-08-10 3.690 -0.07 11844400
2017-08-08 3.760 -0.05 15411800
2017-08-07 3.810 -0.05 8408900
2017-08-04 3.860 0.12 26974100
2017-08-03 3.740 -0.02 8483300
2017-08-02 3.760 0.0099999999999998 6669000
2017-08-01 3.750 0.06 11518644
2017-07-31 3.690 0 7961900
2017-07-28 3.690 -0.05 8087200
2017-07-27 3.740 0 7689300
2017-07-26 3.740 0 7111600
2017-07-25 3.740 0.03 9178700
2017-07-24 3.710 -0.03 3798400
2017-07-21 3.740 0.05 11953100
2017-07-20 3.690 0.0099999999999998 14359700
2017-07-19 3.680 0.03 14257100
2017-07-18 3.650 0 8929300
2017-07-17 3.650 0.02 8538300
2017-07-14 3.630 0.06 17496100
2017-07-13 3.570 0.04 10429300
2017-07-12 3.530 0.02 4748200
2017-07-11 3.510 -0.01 7378400
2017-07-10 3.520 0.03 4962900
2017-07-07 3.490 -0.0099999999999998 4276300
2017-07-06 3.500 -0.04 12171400
2017-07-05 3.540 0.03 10350700
2017-07-04 3.510 0.0099999999999998 6630700
2017-07-03 3.500 0 5299800
2017-06-30 3.500 -0.04 12389700
2017-06-29 3.540 0.04 7251200
2017-06-28 3.500 -0.02 6689000
2017-06-27 3.520 -0.02 5825200
2017-06-23 3.540 -0.0099999999999998 8683000
2017-06-22 3.550 0.02 8345600
2017-06-21 3.530 -0.05 7316800
2017-06-20 3.580 -0.0099999999999998 7646600
2017-06-19 3.590 0.02 2477100
2017-06-16 3.570 0.02 11489800
2017-06-15 3.550 -0.05 9074600
2017-06-14 3.600 -0.02 10669000
2017-06-13 3.620 0.01 6344300
2017-06-12 3.610 0.0099999999999998 6929900
2017-06-09 3.600 -0.02 9184500
2017-06-08 3.620 0.04 6604000
2017-06-07 3.580 -0.0099999999999998 7585800
2017-06-06 3.590 -0.01 5531500
2017-06-05 3.600 -0.02 10277900
2017-06-02 3.620 0.04 8021200
2017-06-01 3.580 0.02 11089200
2017-05-31 3.560 0.05 12210600
2017-05-30 3.510 -0.02 3876700
2017-05-29 3.530 0.0099999999999998 4381300
2017-05-26 3.520 -0.0099999999999998 7390200
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-27 20:41:49 CapitaLand Commercial Trust - "Press release from Moody's Investors Service"
2 2017-09-26 17:43:57 Ascott Residence Trust: Fitch Assigns First-Time 'BBB' to Ascott Residence Trust; Outlook Stable
3 2017-09-26 17:13:25 Establishment of wholly owned subsidiary, CapitaLand Property Consultancy Company Limited
4 2017-09-25 17:16:16 Establishment of 51% owned subsidiary - Ya Tu Residence Management (Shanghai) Co., Ltd.
5 2017-09-15 17:10:10 Establishment of wholly owned subsidiaries
6 2017-09-15 06:43:16 CapitaLand Retail China Trust - Completion of Divestment of SPV Holding CapitaMall Anzhen
7 2017-09-14 17:22:51 Increase in issued and paid-up share capital of CMA Japan Trust One Pte. Ltd.
8 2017-09-14 17:18:39 Composition of Board Committees
9 2017-09-13 17:16:29 CapitaLand Malaysia Mall Trust ("CMMT") - Additional Issuance and Listing of New CMMT Units
10 2017-09-12 18:01:04 CapitaLandCommercialTrust-S$175M 2.5% CBs due 2017-Cancellation of bonds pursuant to conversion
11 2017-09-11 18:34:12 Ascott Residence Trust : Presentation for PhillipCapital Lunch Seminar, Singapore (12 Sep 2017)
12 2017-09-11 18:32:32 Increase in issued & paid-up share capital of C31 Ventures Fund 1 Pte. Ltd. & C31VF1-065C Pte. Ltd.
13 2017-09-11 17:40:49 CapitaLand Commercial Trust - "Completion of Divestment of Wilkie Edge"
14 2017-09-07 17:09:49 CapitaLand receives world recognition for sustainable practices in DJSI and 2017 GRESB
15 2017-09-06 07:28:53 CapitaLand invests $300mil to develop integrated development & acquire serviced residence in Jakarta
16 2017-09-05 17:46:34 CapitaLandCommercialTrust - S$175M 2.5% CBs due 2017 - Cancellation of bonds pursuant to conversion
17 2017-09-05 17:26:51 CapitaLand Mall Trust - "Australia Non-Deal Roadshow (6 - 7 September 2017)"
18 2017-09-05 17:24:15 Disclosure of interest of Director upon appointment - Goh Swee Chen
19 2017-08-31 18:48:56 Acquisition of the remaining 50% interest in Augite Pte. Ltd.
20 2017-08-31 17:53:34 London & Europe Non-Deal Roadshow (4 - 8 September 2017)
21 2017-08-31 17:51:49 Appointment of Ms Goh Swee Chen as an Independent Non-Executive Director
22 2017-08-31 17:50:33 Appointment of Independent Non-Executive Director
23 2017-08-24 17:46:32 Redemption of S$350M 3.95% FRN due 2017 issued pursuant to CMA Treasury's S$2B EMTN Programme
24 2017-08-24 17:25:59 Establishment of wholly owned subsidiary, CVH Nereus Pte. Ltd.
25 2017-08-24 17:13:56 Increase in issued & paid-up share capital of C31 Ventures Fund 1 Pte. Ltd. & C31VF1-065C Pte. Ltd.
26 2017-08-23 17:39:35 CMT;CRCT;CCT;ART - Citi, REITAS & SGX C-Suite S'pore REITS & Sponsors Corporate Day 2017 (24/8/2017)
27 2017-08-23 17:21:08 Citi, REITAS & SGX C-Suite Singapore REITS & Sponsors Corporate Day 2017 (24 August 2017)
28 2017-08-18 17:49:21 CapitaLandCommercialTrust - S$175M 2.5% CBs due 2017 - Cancellation of bonds pursuant to conversion
29 2017-08-18 17:14:55 CapitaLand Mall Trust - Macquarie ASEAN Conference 2017 (21 August 2017)
30 2017-08-17 18:14:03 CapitaLand Malaysia Mall Trust - Award of Contract to a Related Party
31 2017-08-17 17:17:51 Increase in issued & paid-up share capital of C31 Ventures Fund 1 Pte. Ltd. & C31VF1-001V Pte. Ltd.
32 2017-08-17 07:13:05 Ascott Residence Trust - Completion of the acquisition of a third property in New York, USA
33 2017-08-16 18:02:18 Striking-off of dormant wholly owned subsidiary, Yorksure Pte. Ltd.
34 2017-08-15 19:13:08 CapitaLand Commercial Trust ("CCT") - Payment of management fee by way of issue of units in CCT
35 2017-08-15 18:40:54 Disclosure of interest of Director upon appointment - Anthony Lim Weng Kin
36 2017-08-15 17:56:14 CapitaLand Mall Trust ("CMT") - Payment of management fee by way of issue of units in CMT
37 2017-08-08 20:03:41 Sale of entire 50% equity interest in RMZ Somerset Galleria Hotels Private Limited
38 2017-08-07 18:24:01 CapitaLand & REITs Corporate Day, Bangkok (8 August 2017)
39 2017-08-07 17:51:04 CapitaLand & REITs Corporate Day, Bangkok (8 August 2017)
40 2017-08-03 17:52:14 Ascott Residence Trust ("ART") - "Payment of management fees by way of issue of units in ART"
41 2017-08-03 07:16:06 Second Quarter and/ or Half Yearly Results
42 2017-07-27 18:36:24 CapitaLandCommercialTrust - S$175M 2.5% CBs due 2017 - Cancellation of bonds pursuant to conversion
43 2017-07-27 17:31:57 CapitaLand Mall Trust - "S$350,000,000 3.08 per cent. Bonds due 2021"
44 2017-07-27 07:27:11 CapitaLandRetailChinaTrust- Proposed divestment of special purpose vehicle holding CapitaMall Anzhen
45 2017-07-27 07:20:19 CapitaLand Retail China Trust - Asset Valuation
46 2017-07-27 07:11:24 Second Quarter and/ or Half Yearly Results
47 2017-07-24 06:04:38 Presentation Slides - Acquisition of interests in Quest Apartment Hotels and Synergy Global Housing
48 2017-07-24 06:02:22 Acquisition of 80% interest in Synergy Global Housing LLC
49 2017-07-24 06:00:48 Establishment of wholly owned subsidiaries
50 2017-07-21 17:21:32 Ascott Residence Trust ("ART") - "Payment of acquisition fee by way of issue of units in ART"