1)Real Time Info
[C31] CapitaLand Update @ 2018-01-19 13:12:00
Price Chg Chg% Vol
3.810 - - 5,352.5
Low Buy Sell High
3.780 3.800 3.810 3.820
Buy Vol Sell Vol Remark
681.3 832.9
Watchlist Add Delete
2)Chart
| [C31] CapitaLand 3.810(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[C31] CapitaLand
Price Chg Chg% Vol
3.81 - - 5,352.5
Year Low High
1Y 2.97 [28%] 3.86 [-1%]
2Y 2.81 [36%] 3.86 [-1%]
3Y 2.68 [42%] 3.86 [-1%]
4Y 2.68 [42%] 3.86 [-1%]
5Y 2.68 [42%] 4.03 [-5%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
9.10 5.10 1.13 4.16 11.92 2.6%
Date Qualter Earning Dividend
2017-08-03 1st 9.10 0.00
2017-08-03 4th 10.16 10.00
2017-04-26 3rd 5.80 0.00
2017-02-15 2nd 6.90 0.00
2017-02-15 1st 5.10 0.00
2016-11-09 4th 5.83 9.00
2016-08-04 3rd 4.50 0.00
2016-08-04 2nd 10.90 0.00
2016-04-20 1st 3.80 0.00
2016-04-20 4th 9.61 9.00
2016-02-17 3rd 3.10 0.00
2016-02-17 2nd 10.30 0.00
2015-11-04 1st 4.30 0.00
2015-11-04 4th 3.36 8.00
2015-08-05 3rd 3.20 0.00
2015-08-05 2nd 9.00 0.00
2015-08-05 1st 4.40 0.00
2015-05-05 4th 6.18 7.00
2015-04-30 3rd 3.50 0.00
2015-02-23 2nd 9.10 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 3.490 -0.02 2665400
2017-12-22 3.510 -0.01 6822600
2017-12-21 3.520 -0.0099999999999998 5475500
2017-12-20 3.530 0.02 4194900
2017-12-19 3.510 -0.01 4460500
2017-12-18 3.520 0.02 7210800
2017-12-15 3.500 -0.03 7396400
2017-12-14 3.530 0.02 6007000
2017-12-13 3.510 0.02 5601700
2017-12-12 3.490 0 7498000
2017-12-11 3.490 0.03 9389600
2017-12-08 3.460 0.02 10072400
2017-12-07 3.440 -0.03 14781400
2017-12-06 3.470 -0.0099999999999998 13957600
2017-12-05 3.480 -0.06 15838000
2017-12-04 3.540 -0.03 3120100
2017-12-01 3.570 0.04 9178100
2017-11-30 3.530 0.0099999999999998 18407400
2017-11-29 3.520 -0.0099999999999998 9197300
2017-11-28 3.530 -0.03 8582200
2017-11-27 3.560 -0.0099999999999998 3454000
2017-11-24 3.570 0 5381500
2017-11-23 3.570 -0.01 8402900
2017-11-22 3.580 -0.0099999999999998 10545800
2017-11-21 3.590 0.04 9171100
2017-11-20 3.550 0.02 4624700
2017-11-17 3.530 0 8702900
2017-11-16 3.530 0 10533700
2017-11-15 3.530 -0.02 9084500
2017-11-14 3.550 -0.02 13141400
2017-11-13 3.570 -0.01 7759400
2017-11-10 3.580 -0.0099999999999998 16055800
2017-11-09 3.590 -0.05 21929800
2017-11-08 3.640 -0.08 19464900
2017-11-07 3.720 0.04 10820800
2017-11-06 3.680 -0.0099999999999998 8669400
2017-11-03 3.690 0.02 6483400
2017-11-02 3.670 -0.03 7056600
2017-11-01 3.700 0.03 5816800
2017-10-31 3.670 -0.04 10320000
2017-10-30 3.710 -0.01 13009200
2017-10-27 3.720 -0.0099999999999998 12261500
2017-10-26 3.730 0.0099999999999998 8035100
2017-10-25 3.720 0.04 7917600
2017-10-24 3.680 -0.03 5220600
2017-10-23 3.710 0 4981600
2017-10-20 3.710 -0.01 6154400
2017-10-19 3.720 0.03 15523700
2017-10-17 3.690 -0.02 5285900
2017-10-16 3.710 -0.03 9770400
2017-10-13 3.740 0.05 13546000
2017-10-12 3.690 0.02 7113700
2017-10-11 3.670 0 9625100
2017-10-10 3.670 -0.01 5708600
2017-10-09 3.680 -0.0099999999999998 5201000
2017-10-06 3.690 -0.01 10212500
2017-10-05 3.700 0.1 14757000
2017-10-04 3.600 -0.0099999999999998 5293300
2017-10-03 3.610 -0.03 9132700
2017-10-02 3.640 0.06 8446957
2017-09-29 3.580 0.03 12703000
2017-09-28 3.550 -0.02 6490600
2017-09-27 3.570 0.02 9540000
2017-09-26 3.550 -0.02 7156400
2017-09-25 3.570 -0.04 8162100
2017-09-22 3.610 0.0099999999999998 7869600
2017-09-21 3.600 -0.04 10487600
2017-09-20 3.640 -0.03 5590200
2017-09-19 3.670 -0.01 7819200
2017-09-18 3.680 0.04 13808500
2017-09-15 3.640 -0.02 10580700
2017-09-14 3.660 -0.05 14561300
2017-09-13 3.710 -0.03 17490800
2017-09-12 3.740 0.04 16513300
2017-09-11 3.700 0 7321400
2017-09-08 3.700 -0.0099999999999998 9210000
2017-09-07 3.710 0.0099999999999998 4524700
2017-09-06 3.700 -0.05 10193100
2017-09-05 3.750 0.03 5235900
2017-09-04 3.720 -0.06 8926500
2017-08-31 3.780 0.06 11032900
2017-08-30 3.720 0.01 5008800
2017-08-29 3.710 -0.02 6978800
2017-08-28 3.730 0.02 6376900
2017-08-25 3.710 -0.03 7167700
2017-08-24 3.740 0 5235100
2017-08-23 3.740 0.01 3730000
2017-08-22 3.730 0 11041800
2017-08-21 3.730 -0.02 9100900
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-18 17:12:14 CapitaLand signs MoU to explore investing in an integrated development in Wuhan, central China
2 2018-01-15 17:57:39 Dissolution of dormant wholly owned subsidiary, Foshan CapitaLand Property Management Co., Ltd.
3 2018-01-12 18:37:04 Increase in issued & paid-up share capital of C31 Ventures Fund 1 Pte. Ltd. & C31VF1-001V Pte. Ltd.
4 2018-01-08 17:41:18 CapitaLand Retail China Trust - Disclosure pursuant to Rule 704(31) of the SGX-ST Listing Manual
5 2018-01-05 17:34:01 Ascott Residence Trust - Completion of the Divestment of 100% Owned Subsidiaries in China
6 2018-01-05 07:37:23 Proposed divestment of stakes in companies holding 20 retail malls in China
7 2018-01-04 09:00:55 Ascott surpasses 20,000-unit target for China with bumper signings of nine new management contracts
8 2017-12-28 07:08:38 Acquisition of 94.9% effective interest in MAC Property Company GmbH and MAC Car Park Company GmbH
9 2017-12-27 17:35:16 Increase in issued and paid-up share capital of PT. Ascott International Management Indonesia
10 2017-12-27 17:15:00 Establishment of wholly owned subsidiary Shanghai Jinggong Industrial Co., Ltd.
11 2017-09-27 20:41:49 CapitaLand Commercial Trust - "Press release from Moody's Investors Service"
12 2017-09-26 17:43:57 Ascott Residence Trust: Fitch Assigns First-Time 'BBB' to Ascott Residence Trust; Outlook Stable
13 2017-09-26 17:13:25 Establishment of wholly owned subsidiary, CapitaLand Property Consultancy Company Limited
14 2017-09-25 17:16:16 Establishment of 51% owned subsidiary - Ya Tu Residence Management (Shanghai) Co., Ltd.
15 2017-09-15 17:10:10 Establishment of wholly owned subsidiaries
16 2017-09-15 06:43:16 CapitaLand Retail China Trust - Completion of Divestment of SPV Holding CapitaMall Anzhen
17 2017-09-14 17:22:51 Increase in issued and paid-up share capital of CMA Japan Trust One Pte. Ltd.
18 2017-09-14 17:18:39 Composition of Board Committees
19 2017-09-13 17:16:29 CapitaLand Malaysia Mall Trust ("CMMT") - Additional Issuance and Listing of New CMMT Units
20 2017-09-12 18:01:04 CapitaLandCommercialTrust-S$175M 2.5% CBs due 2017-Cancellation of bonds pursuant to conversion
21 2017-09-11 18:34:12 Ascott Residence Trust : Presentation for PhillipCapital Lunch Seminar, Singapore (12 Sep 2017)
22 2017-09-11 18:32:32 Increase in issued & paid-up share capital of C31 Ventures Fund 1 Pte. Ltd. & C31VF1-065C Pte. Ltd.
23 2017-09-11 17:40:49 CapitaLand Commercial Trust - "Completion of Divestment of Wilkie Edge"
24 2017-09-07 17:09:49 CapitaLand receives world recognition for sustainable practices in DJSI and 2017 GRESB
25 2017-09-06 07:28:53 CapitaLand invests $300mil to develop integrated development & acquire serviced residence in Jakarta
26 2017-09-05 17:46:34 CapitaLandCommercialTrust - S$175M 2.5% CBs due 2017 - Cancellation of bonds pursuant to conversion
27 2017-09-05 17:26:51 CapitaLand Mall Trust - "Australia Non-Deal Roadshow (6 - 7 September 2017)"
28 2017-09-05 17:24:15 Disclosure of interest of Director upon appointment - Goh Swee Chen
29 2017-08-31 18:48:56 Acquisition of the remaining 50% interest in Augite Pte. Ltd.
30 2017-08-31 17:53:34 London & Europe Non-Deal Roadshow (4 - 8 September 2017)
31 2017-08-31 17:51:49 Appointment of Ms Goh Swee Chen as an Independent Non-Executive Director
32 2017-08-31 17:50:33 Appointment of Independent Non-Executive Director
33 2017-08-24 17:46:32 Redemption of S$350M 3.95% FRN due 2017 issued pursuant to CMA Treasury's S$2B EMTN Programme
34 2017-08-24 17:25:59 Establishment of wholly owned subsidiary, CVH Nereus Pte. Ltd.
35 2017-08-24 17:13:56 Increase in issued & paid-up share capital of C31 Ventures Fund 1 Pte. Ltd. & C31VF1-065C Pte. Ltd.
36 2017-08-23 17:39:35 CMT;CRCT;CCT;ART - Citi, REITAS & SGX C-Suite S'pore REITS & Sponsors Corporate Day 2017 (24/8/2017)
37 2017-08-23 17:21:08 Citi, REITAS & SGX C-Suite Singapore REITS & Sponsors Corporate Day 2017 (24 August 2017)
38 2017-08-18 17:49:21 CapitaLandCommercialTrust - S$175M 2.5% CBs due 2017 - Cancellation of bonds pursuant to conversion
39 2017-08-18 17:14:55 CapitaLand Mall Trust - Macquarie ASEAN Conference 2017 (21 August 2017)
40 2017-08-17 18:14:03 CapitaLand Malaysia Mall Trust - Award of Contract to a Related Party
41 2017-08-17 17:17:51 Increase in issued & paid-up share capital of C31 Ventures Fund 1 Pte. Ltd. & C31VF1-001V Pte. Ltd.
42 2017-08-17 07:13:05 Ascott Residence Trust - Completion of the acquisition of a third property in New York, USA
43 2017-08-16 18:02:18 Striking-off of dormant wholly owned subsidiary, Yorksure Pte. Ltd.
44 2017-08-15 19:13:08 CapitaLand Commercial Trust ("CCT") - Payment of management fee by way of issue of units in CCT
45 2017-08-15 18:40:54 Disclosure of interest of Director upon appointment - Anthony Lim Weng Kin
46 2017-08-15 17:56:14 CapitaLand Mall Trust ("CMT") - Payment of management fee by way of issue of units in CMT
47 2017-08-08 20:03:41 Sale of entire 50% equity interest in RMZ Somerset Galleria Hotels Private Limited
48 2017-08-07 18:24:01 CapitaLand & REITs Corporate Day, Bangkok (8 August 2017)
49 2017-08-07 17:51:04 CapitaLand & REITs Corporate Day, Bangkok (8 August 2017)
50 2017-08-03 17:52:14 Ascott Residence Trust ("ART") - "Payment of management fees by way of issue of units in ART"