1)Real Time Info
[A50] Rowsley Update @ 2018-01-19 13:12:00
Price Chg Chg% Vol
0.127 +0.001 +0.794% 13,552.5
Low Buy Sell High
0.126 0.126 0.127 0.127
Buy Vol Sell Vol Remark
7,179.7 4,992
Watchlist Add Delete
2)Chart
| [A50] Rowsley 0.127(+0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[A50] Rowsley
Price Chg Chg% Vol
0.127 0.001 0.794 13,552.5
Year Low High
1Y 0.066 [92%] 0.174 [-27%]
2Y 0.066 [92%] 0.2 [-37%]
3Y 0.066 [92%] 0.225 [-44%]
4Y 0.066 [92%] 0.38 [-67%]
5Y 0.049 [159%] 0.38 [-67%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.03 -0.11 0.01 0.09 -9.40 0.0%
Date Qualter Earning Dividend
2017-07-21 2nd 0.03 0.00
2017-04-26 1st -0.03 0.00
2017-02-25 4th -1.46 0.00
2016-11-02 3rd 0.12 0.00
2016-07-22 2nd -0.11 0.00
2016-04-26 1st 0.11 0.00
2016-02-24 4th -0.81 0.00
2015-11-04 3rd -0.10 0.00
2015-08-05 2nd 0.01 0.00
2015-04-30 1st 0.07 0.00
2015-02-16 4th -0.26 0.00
2014-11-05 3rd 1.24 0.00
2014-08-06 2nd 0.14 0.00
2014-05-06 1st 0.04 0.00
2014-02-21 3rd -5.24 0.00
2013-11-01 2nd -0.20 0.00
2013-08-02 1st -0.10 0.00
2013-05-30 4th -0.47 0.00
2013-02-01 3rd 0.01 0.00
2012-11-02 2nd -0.05 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.125 -0.005 38897400
2017-12-22 0.130 -0.001 23325100
2017-12-21 0.131 -0.001 72006300
2017-12-20 0.132 0.002 200175300
2017-12-19 0.130 -0.006 312700900
2017-12-18 0.136 0.025 305809700
2017-12-15 0.111 -0.002 18782600
2017-12-14 0.113 0 11776200
2017-12-13 0.113 0 22459600
2017-12-12 0.113 0.001 35374100
2017-12-11 0.112 -0.001 29188500
2017-12-08 0.113 0.001 35630500
2017-12-07 0.112 -0.003 30020500
2017-12-06 0.115 -0.001 44573700
2017-12-05 0.116 -0.003 58631500
2017-12-04 0.119 -0.001 28289500
2017-12-01 0.120 0.002 83589000
2017-11-30 0.118 -0.002 76956500
2017-11-29 0.120 -0.003 44164300
2017-11-28 0.123 0 41110400
2017-11-27 0.123 -0.002 33537800
2017-11-24 0.125 0.003 51195800
2017-11-23 0.122 -0.003 100560600
2017-11-22 0.125 -0.003 86399100
2017-11-21 0.128 -0.001 35099800
2017-11-20 0.129 0 60355000
2017-11-17 0.129 0 39397500
2017-11-16 0.129 -0.001 29807900
2017-11-15 0.130 0 112027900
2017-11-14 0.130 -0.002 63203200
2017-11-13 0.132 -0.001 38079300
2017-11-10 0.133 0.001 53832400
2017-11-09 0.132 -0.003 63622600
2017-11-08 0.135 -0.003 62858400
2017-11-07 0.138 0.005 135100400
2017-11-06 0.133 -0.002 166194500
2017-11-03 0.135 0.003 105565900
2017-11-02 0.132 -0.001 51043000
2017-11-01 0.133 0.003 128165500
2017-10-31 0.130 0.001 52239100
2017-10-30 0.129 -0.001 38562700
2017-10-27 0.130 0.001 92474400
2017-10-26 0.129 -0.004 73936100
2017-10-25 0.133 0.004 122191100
2017-10-24 0.129 0 22284300
2017-10-23 0.129 0 58476300
2017-10-20 0.129 -0.003 139157700
2017-10-19 0.132 -0.006 293778500
2017-10-17 0.138 0 63624700
2017-10-16 0.138 0 45176500
2017-10-13 0.138 0 62138600
2017-10-12 0.138 -0.003 155085400
2017-10-11 0.141 0.007 391279000
2017-10-10 0.134 0.001 35512900
2017-10-09 0.133 0.001 55926000
2017-10-06 0.132 0 56848600
2017-10-05 0.132 0.001 159647500
2017-10-04 0.131 0.001 50837700
2017-10-03 0.130 0 49163600
2017-10-02 0.130 0.002 118019300
2017-09-29 0.128 0 57954600
2017-09-28 0.128 -0.003 82436700
2017-09-27 0.131 0.002 122736900
2017-09-26 0.129 -0.002 83946700
2017-09-25 0.131 -0.002 75682200
2017-09-22 0.133 -0.003 128757900
2017-09-21 0.136 0.005 175757600
2017-09-20 0.131 -0.003 271026500
2017-09-19 0.134 0.007 223508800
2017-09-18 0.127 0.002 167823200
2017-09-15 0.125 0.001 109604900
2017-09-14 0.124 -0.003 525187600
2017-09-13 0.127 0.012 324207000
2017-09-12 0.115 0.001 72462900
2017-09-11 0.114 0.002 49505400
2017-09-08 0.112 -0.003 71136100
2017-09-07 0.115 0.002 143330000
2017-09-06 0.113 0.001 76773800
2017-09-05 0.112 0.003 122828300
2017-09-04 0.109 -0.006 95394500
2017-08-31 0.115 -0.001 54833300
2017-08-30 0.116 0.002 98984700
2017-08-29 0.114 -0.003 60228600
2017-08-28 0.117 -0.00099999999999999 71747500
2017-08-25 0.118 0.002 143898300
2017-08-24 0.116 -0.005 361811300
2017-08-23 0.121 0.017 606374300
2017-08-22 0.104 0.001 51898300
2017-08-21 0.103 -0.002 58670900
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-18 17:42:05 Changes in Board Composition
2 2017-09-18 17:41:30 Appointment of Chief Executive Officer - Mr Tan Wee Tuck
3 2017-09-18 17:39:40 Cessation of Executive Director - Mr. Ho Kiam Kheong
4 2017-07-29 20:07:20 Change in Interest of a Director - Mr Ng Ser Miang
5 2017-07-29 00:14:10 Change in Interest of Substantial Shareholder - Hong Hin Kay Albert
6 2017-07-29 00:08:57 Change in Interest of a Director - Mr Ng Ser Miang
7 2017-07-27 17:14:52 Changes in Interests of Substantial Shareholder - Hong Hin Kay Albert
8 2017-07-26 17:51:10 Changes in Interest of Substantial Shareholder - Hong Hin Kay Albert
9 2017-07-21 21:37:16 Second Quarter and/ or Half Yearly Results
10 2017-07-18 20:31:07 Request for Lifting of Trading Halt
11 2017-07-18 20:22:51 PROPOSED ACQUISITION OF SASTERIA PTE. LTD. AND PROPOSED BONUS ISSUE OF FREE WARRANTS
12 2017-07-17 07:56:53 Request for Trading Halt
13 2017-07-05 17:42:44 Changes in Interest of Substantial Shareholder - Jovina Investments Limited
14 2017-07-04 17:14:56 Changes in Interest of Substantial Shareholder - Hong Hin Kay Albert
15 2017-06-30 18:20:18 Change of Company Secretary
16 2017-06-30 18:07:48 Acquisition of Shares in AC Consortium Pte Ltd
17 2017-06-27 17:18:29 Proposed Acquisition of Shares in AC Consortium Pte Ltd
18 2017-06-23 17:11:01 Change in Interest of a Director - Mr Ng Ser Miang
19 2017-06-19 22:49:22 Proposed Acquisition of Shares in AC Consortium Pte Ltd
20 2017-06-14 21:49:10 Change in Interest of a Director - Mr Ng Ser Miang
21 2017-06-14 21:41:40 Change in Interest of a Director - Mr Ng Ser Miang
22 2017-06-09 17:09:28 Changes in Interest of Substantial Shareholder - Hong Hin Kay Albert
23 2017-05-23 19:51:06 Proposed Joint Venture with Vanguard Interiors Pte Ltd
24 2017-05-23 19:50:57 Proposed Acquisition of Shares in AC Consortium Pte Ltd
25 2017-05-15 17:09:14 Response to SGX Queries
26 2017-05-05 21:16:58 Change in the Interest of a Director - Mr Ng Ser Miang
27 2017-05-05 21:16:27 Change in Interest of a Director - Mr Ng Ser Miang
28 2017-04-26 17:53:19 First Quarter Results
29 2017-04-26 17:35:01 Voluntary
30 2017-04-11 17:41:27 Addendum to Annual Report 2016
31 2017-04-11 17:40:47 Annual Reports and Related Documents
32 2017-04-11 07:01:38 Voluntary
33 2017-04-06 17:14:48 Changes in Interest of Substantial Shareholder - Hong Hin Kay Albert
34 2017-04-04 17:21:25 Acquisition of Subsidiary
35 2017-03-23 21:47:44 Change in Interest of a Director - Mr Ng Ser Miang
36 2017-03-10 21:20:12 Response to SGX Queries
37 2017-03-10 19:24:07 Change In Interest of Director - Lai Huen Poh
38 2017-03-07 09:26:28 Changes in Interest of a Director - Lai Huen Poh
39 2017-03-06 21:28:08 Change in Interest of Director - Lai Huen Poh
40 2017-03-06 21:27:51 Changes in Interest of Director - Mr Lai Huen Poh
41 2017-03-06 21:27:31 Changes in Interest of Director - Lai Huen Poh
42 2017-03-01 20:29:39 Change in Interest of Substantial Shareholder - Lim Eng Hock
43 2017-03-01 20:27:35 Changes in interest of Substantial Shareholder - Hong Hin Kay Albert
44 2017-02-28 17:24:12 Proposed Acquisition of Shares in Ariva Pte. Ltd. - Completion
45 2017-02-25 20:28:21 Full Yearly Results
46 2017-02-17 18:51:57 Profit Warning For Full Year Financial Results For The Year Ended 31 December 2016
47 2017-02-13 17:14:20 Re-designation of Executive Chairman, RSP Architects Planners & Engineers (Pte) Ltd ("RSP")
48 2017-02-01 00:28:23 Change of Company Secretary
49 2016-12-14 17:38:10 PROPOSED ACQUISITION OF 50% STAKE IN FINESTDAY LIMITED-COMPLETION
50 2016-12-08 17:19:18 CHANGE OF REGISTERED OFFICE ADDRESS AND CONTACT NUMBERS