1)Real Time Info
[A50] Rowsley Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
0.103 -0.002 -1.905% 69,573
Low Buy Sell High
0.103 0.103 0.104 0.106
Buy Vol Sell Vol Remark
4,458.8 1,745
Watchlist Add Delete
2)Chart
| [A50] Rowsley 0.103(-0.002)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[A50] Rowsley
Price Chg Chg% Vol
0.103 -0.002 -1.905 69,573
Year Low High
1Y 0.066 [56%] 0.174 [-41%]
2Y 0.066 [56%] 0.2 [-49%]
3Y 0.066 [56%] 0.24 [-57%]
4Y 0.066 [56%] 0.38 [-73%]
5Y 0.049 [110%] 0.38 [-73%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.03 -0.11 0.01 0.09 -7.63 0.0%
Date Qualter Earning Dividend
2017-07-21 2nd 0.03 0.00
2017-04-26 1st -0.03 0.00
2017-02-25 4th -1.46 0.00
2016-11-02 3rd 0.12 0.00
2016-07-22 2nd -0.11 0.00
2016-04-26 1st 0.11 0.00
2016-02-24 4th -0.81 0.00
2015-11-04 3rd -0.10 0.00
2015-08-05 2nd 0.01 0.00
2015-04-30 1st 0.07 0.00
2015-02-16 4th -0.26 0.00
2014-11-05 3rd 1.24 0.00
2014-08-06 2nd 0.14 0.00
2014-05-06 1st 0.04 0.00
2014-02-21 3rd -5.24 0.00
2013-11-01 2nd -0.20 0.00
2013-08-02 1st -0.10 0.00
2013-05-30 4th -0.47 0.00
2013-02-01 3rd 0.01 0.00
2012-11-02 2nd -0.05 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 0.103 -0.004 69573000
2017-08-14 0.107 -0.004 78884500
2017-08-08 0.111 0.003 168526900
2017-08-07 0.108 -0.006 92854100
2017-08-03 0.114 0.001 224621600
2017-08-02 0.113 -0.003 146987200
2017-08-01 0.116 -0.003 278658900
2017-07-31 0.119 0.009 371003900
2017-07-28 0.110 -0.011 842038400
2017-07-27 0.121 -0.012 560335100
2017-07-26 0.133 -0.018 413782800
2017-07-25 0.151 -0.018 234814500
2017-07-24 0.169 -0.005 218877200
2017-07-21 0.174 0.01 220951300
2017-07-20 0.164 0.023 701463200
2017-07-19 0.141 0.068 469878800
2017-07-18 0.073 0 0
2017-07-17 0.073 0 0
2017-07-14 0.073 0.007 64266400
2017-07-13 0.066 0 4984000
2017-07-12 0.066 0 5448900
2017-07-11 0.066 -0.003 10850100
2017-07-10 0.069 0.003 29050400
2017-07-07 0.066 -0.001 6335700
2017-07-06 0.067 -0.002 12558400
2017-07-05 0.069 -0.001 14942500
2017-07-04 0.070 -0.001 12930600
2017-07-03 0.071 0 4642600
2017-06-30 0.071 -0.002 3500700
2017-06-29 0.073 0.003 11238700
2017-06-28 0.070 -0.001 5066200
2017-06-27 0.071 -0.004 21327600
2017-06-23 0.075 -0.002 6219800
2017-06-22 0.077 -0.002 6984400
2017-06-21 0.079 -0.001 4847500
2017-06-20 0.080 -0.001 6875600
2017-06-19 0.081 0.001 6172100
2017-06-16 0.080 -0.001 3440400
2017-06-15 0.081 -0.001 4146900
2017-06-14 0.082 -0.001 6171200
2017-06-13 0.083 0.002 12259200
2017-06-12 0.081 -0.002 10061400
2017-06-09 0.083 -0.002 6201400
2017-06-08 0.085 -0.001 13269700
2017-06-07 0.086 0 3772600
2017-06-06 0.086 0 2377400
2017-06-05 0.086 -0.001 2895200
2017-06-02 0.087 -0.001 7501400
2017-06-01 0.088 -0.001 10256500
2017-05-31 0.089 0.001 4870800
2017-05-30 0.088 -0.002 2419400
2017-05-29 0.090 0.001 7695100
2017-05-26 0.089 -0.002 3280700
2017-05-25 0.091 0.004 48791600
2017-05-24 0.087 0 2860600
2017-05-23 0.087 0.001 2079300
2017-05-22 0.086 0 1312000
2017-05-19 0.086 0.001 1976200
2017-05-18 0.085 -0.002 2609000
2017-05-17 0.087 0.002 3123200
2017-05-16 0.085 -0.001 3922700
2017-05-15 0.086 -0.002 2464400
2017-05-12 0.088 -0.001 3966700
2017-05-11 0.089 0 3353900
2017-05-09 0.089 -0.001 2614500
2017-05-08 0.090 0.001 7466900
2017-05-05 0.089 -0.002 2039800
2017-05-04 0.091 0.004 9538800
2017-05-03 0.087 -0.001 4881400
2017-05-02 0.088 0.002 3144500
2017-04-28 0.086 -0.003 7381400
2017-04-27 0.089 -0.001 3867600
2017-04-26 0.090 0.001 3749300
2017-04-25 0.089 -0.002 3468000
2017-04-24 0.091 0.001 2919700
2017-04-21 0.090 -0.001 3500500
2017-04-20 0.091 0.002 10231700
2017-04-19 0.089 -0.004 11048200
2017-04-18 0.093 -0.002 9271300
2017-04-17 0.095 -0.004 6992600
2017-04-13 0.099 -0.001 2060600
2017-04-12 0.100 0 6990200
2017-04-11 0.100 0 5528000
2017-04-10 0.100 0 6618100
2017-04-07 0.100 -0.002 18058500
2017-04-06 0.102 -0.001 2811900
2017-04-05 0.103 0.001 5469700
2017-04-04 0.102 -0.002 12299500
2017-04-03 0.104 0.003 29253100
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-07-29 20:07:20 Change in Interest of a Director - Mr Ng Ser Miang
2 2017-07-29 00:14:10 Change in Interest of Substantial Shareholder - Hong Hin Kay Albert
3 2017-07-29 00:08:57 Change in Interest of a Director - Mr Ng Ser Miang
4 2017-07-27 17:14:52 Changes in Interests of Substantial Shareholder - Hong Hin Kay Albert
5 2017-07-26 17:51:10 Changes in Interest of Substantial Shareholder - Hong Hin Kay Albert
6 2017-07-21 21:37:16 Second Quarter and/ or Half Yearly Results
7 2017-07-18 20:31:07 Request for Lifting of Trading Halt
8 2017-07-18 20:22:51 PROPOSED ACQUISITION OF SASTERIA PTE. LTD. AND PROPOSED BONUS ISSUE OF FREE WARRANTS
9 2017-07-17 07:56:53 Request for Trading Halt
10 2017-07-05 17:42:44 Changes in Interest of Substantial Shareholder - Jovina Investments Limited
11 2017-07-04 17:14:56 Changes in Interest of Substantial Shareholder - Hong Hin Kay Albert
12 2017-06-30 18:20:18 Change of Company Secretary
13 2017-06-30 18:07:48 Acquisition of Shares in AC Consortium Pte Ltd
14 2017-06-27 17:18:29 Proposed Acquisition of Shares in AC Consortium Pte Ltd
15 2017-06-23 17:11:01 Change in Interest of a Director - Mr Ng Ser Miang
16 2017-06-19 22:49:22 Proposed Acquisition of Shares in AC Consortium Pte Ltd
17 2017-06-14 21:49:10 Change in Interest of a Director - Mr Ng Ser Miang
18 2017-06-14 21:41:40 Change in Interest of a Director - Mr Ng Ser Miang
19 2017-06-09 17:09:28 Changes in Interest of Substantial Shareholder - Hong Hin Kay Albert
20 2017-05-23 19:51:06 Proposed Joint Venture with Vanguard Interiors Pte Ltd
21 2017-05-23 19:50:57 Proposed Acquisition of Shares in AC Consortium Pte Ltd
22 2017-05-15 17:09:14 Response to SGX Queries
23 2017-05-05 21:16:58 Change in the Interest of a Director - Mr Ng Ser Miang
24 2017-05-05 21:16:27 Change in Interest of a Director - Mr Ng Ser Miang
25 2017-04-26 17:53:19 First Quarter Results
26 2017-04-26 17:35:01 Voluntary
27 2017-04-11 17:41:27 Addendum to Annual Report 2016
28 2017-04-11 17:40:47 Annual Reports and Related Documents
29 2017-04-11 07:01:38 Voluntary
30 2017-04-06 17:14:48 Changes in Interest of Substantial Shareholder - Hong Hin Kay Albert
31 2017-04-04 17:21:25 Acquisition of Subsidiary
32 2017-03-23 21:47:44 Change in Interest of a Director - Mr Ng Ser Miang
33 2017-03-10 21:20:12 Response to SGX Queries
34 2017-03-10 19:24:07 Change In Interest of Director - Lai Huen Poh
35 2017-03-07 09:26:28 Changes in Interest of a Director - Lai Huen Poh
36 2017-03-06 21:28:08 Change in Interest of Director - Lai Huen Poh
37 2017-03-06 21:27:51 Changes in Interest of Director - Mr Lai Huen Poh
38 2017-03-06 21:27:31 Changes in Interest of Director - Lai Huen Poh
39 2017-03-01 20:29:39 Change in Interest of Substantial Shareholder - Lim Eng Hock
40 2017-03-01 20:27:35 Changes in interest of Substantial Shareholder - Hong Hin Kay Albert
41 2017-02-28 17:24:12 Proposed Acquisition of Shares in Ariva Pte. Ltd. - Completion
42 2017-02-25 20:28:21 Full Yearly Results
43 2017-02-17 18:51:57 Profit Warning For Full Year Financial Results For The Year Ended 31 December 2016
44 2017-02-13 17:14:20 Re-designation of Executive Chairman, RSP Architects Planners & Engineers (Pte) Ltd ("RSP")
45 2017-02-01 00:28:23 Change of Company Secretary
46 2016-12-14 17:38:10 PROPOSED ACQUISITION OF 50% STAKE IN FINESTDAY LIMITED-COMPLETION
47 2016-12-08 17:19:18 CHANGE OF REGISTERED OFFICE ADDRESS AND CONTACT NUMBERS
48 2016-12-03 13:23:53 REMOVAL FROM WATCH-LIST
49 2016-12-01 17:15:11 Quarterly Update Pursuant To Rule 1313(2) of the SGX-ST Listing Manual
50 2016-11-02 17:23:47 Third Quarter Results