1)Real Time Info
[5WE] Moya Asia Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
0.103 -0.004 -3.738% 7,502.6
Low Buy Sell High
0.102 0.103 0.104 0.105
Buy Vol Sell Vol Remark
289.8 180
Watchlist Add Delete
2)Chart
| [5WE] Moya Asia 0.103(-0.004)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5WE] Moya Asia
Price Chg Chg% Vol
0.103 -0.004 -3.738 7,502.6
Year Low High
1Y 0.033 [212%] 0.131 [-21%]
2Y 0.029 [255%] 0.131 [-21%]
3Y 0.023 [348%] 0.131 [-21%]
4Y 0.023 [348%] 0.131 [-21%]
5Y 0.023 [348%] 0.131 [-21%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.05 -0.07 0.04 0.04 48.40 0.0%
Date Qualter Earning Dividend
2017-05-02 1st 0.05 0.00
2017-02-28 4th 0.03 0.00
2016-11-03 3rd 0.08 0.00
2016-08-11 2nd 0.05 0.00
2016-05-15 1st -0.07 0.00
2016-02-29 4th -0.01 0.00
2015-10-27 3rd 0.04 0.00
2015-08-14 2nd -0.02 0.00
2015-05-12 1st 0.04 0.00
2015-02-24 4th -0.21 0.00
2014-11-10 3rd 0.01 0.00
2014-08-05 2nd 0.00 0.00
2014-05-15 1st 0.05 0.00
2014-02-28 4th -0.44 0.00
2013-11-13 3rd -0.02 0.00
2013-08-14 2nd -0.11 0.00
2013-05-15 1st 0.06 0.00
2013-03-01 4th -0.47 0.00
2012-11-14 3rd 0.00 0.00
2012-08-10 2nd 0.08 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 0.103 -0.005 7502600
2017-08-14 0.108 0.004 4208800
2017-08-08 0.104 0.003 10721500
2017-08-07 0.101 -0.005 7659000
2017-08-03 0.106 -0.002 9386400
2017-08-02 0.108 -0.003 6918200
2017-08-01 0.111 0.003 14020900
2017-07-31 0.108 0.004 12847800
2017-07-28 0.104 -0.002 15299400
2017-07-27 0.106 -0.005 27128300
2017-07-26 0.111 -0.002 9489100
2017-07-25 0.113 -0.003 16711000
2017-07-24 0.116 -0.003 10911600
2017-07-21 0.119 -0.001 26945000
2017-07-20 0.120 -0.003 14230100
2017-07-19 0.123 -0.002 14252000
2017-07-18 0.125 0.003 32123200
2017-07-17 0.122 -0.002 23637400
2017-07-14 0.124 0 26417900
2017-07-13 0.124 0.005 54681400
2017-07-12 0.119 0.001 20308000
2017-07-11 0.118 0.001 16135600
2017-07-10 0.117 0.001 32067100
2017-07-07 0.116 0.003 36065800
2017-07-06 0.113 0.007 47258400
2017-07-05 0.106 0.006 45249900
2017-07-04 0.100 0 9464500
2017-07-03 0.100 0 11027700
2017-06-30 0.100 -0.002 7503900
2017-06-29 0.102 0.003 21541600
2017-06-28 0.099 -0.002 22295600
2017-06-27 0.101 -0.001 8027200
2017-06-23 0.102 0.003 21776200
2017-06-22 0.099 -0.003 28767600
2017-06-21 0.102 -0.008 23259800
2017-06-20 0.110 -0.003 25366400
2017-06-19 0.113 0.001 17416000
2017-06-16 0.112 -0.005 20023300
2017-06-15 0.117 -0.004 26665500
2017-06-14 0.121 -0.004 18886400
2017-06-13 0.125 0.001 15098000
2017-06-12 0.124 -0.007 40252000
2017-06-09 0.131 0 0
2017-06-08 0.131 0 0
2017-06-07 0.131 0.006 67682400
2017-06-06 0.125 0.01 33329400
2017-06-05 0.115 -0.002 11882200
2017-06-02 0.117 -0.003 8977000
2017-06-01 0.120 0 13000000
2017-05-31 0.120 0.006 16248200
2017-05-30 0.114 -0.004 25953200
2017-05-29 0.118 -0.002 28273700
2017-05-26 0.120 0.005 55925200
2017-05-25 0.115 0.003 16639100
2017-05-24 0.112 0.002 16720400
2017-05-23 0.110 -0.005 59177700
2017-05-22 0.115 0.004 57624300
2017-05-19 0.111 0.007 53964300
2017-05-18 0.104 0.003 50094000
2017-05-17 0.101 0.007 76695900
2017-05-16 0.094 0.001 19853400
2017-05-15 0.093 -0.003 50563400
2017-05-12 0.096 0.004 46795700
2017-05-11 0.092 -0.001 33895300
2017-05-09 0.093 0.006 51738400
2017-05-08 0.087 0.001 41974500
2017-05-05 0.086 0.002 72263300
2017-05-04 0.084 0.006 46636500
2017-05-03 0.078 0.004 28396800
2017-05-02 0.074 0.002 12459200
2017-04-28 0.072 0.001 3317100
2017-04-27 0.071 0 2062600
2017-04-26 0.071 0.002 10868500
2017-04-25 0.069 -0.001 4773300
2017-04-24 0.070 -0.001 3256100
2017-04-21 0.071 0 1838500
2017-04-20 0.071 0.001 5907700
2017-04-19 0.070 -0.002 11998500
2017-04-18 0.072 -0.001 13743700
2017-04-17 0.073 -0.004 15928100
2017-04-13 0.077 0.001 6436900
2017-04-12 0.076 0 9496500
2017-04-11 0.076 -0.004 23894900
2017-04-10 0.080 0.007 69224200
2017-04-07 0.073 0 3528000
2017-04-06 0.073 0 5538700
2017-04-05 0.073 0 11625900
2017-04-04 0.073 0.001 12544000
2017-04-03 0.072 0 1165000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-14 20:27:44 Second Quarter and/ or Half Yearly Results
2 2017-08-14 20:14:55 Half Yearly Results
3 2017-07-17 22:47:29 Appointment of Director and Chief Executive Officer of Principal Subsidiary.
4 2017-06-12 07:45:41 Request for Lifting of Trading Halt
5 2017-06-11 23:52:42 Replacement Announcement for SG170611OTHR6QY4 dated 11 June 2017
6 2017-06-11 11:28:51 (i) Acquisition of Acuatico Pte. Ltd. and its Subsidiaries and (ii) Financing
7 2017-06-08 07:40:02 REQUEST FOR TRADING HALT
8 2017-05-02 23:09:59 First Quarter Results
9 2017-04-28 17:47:18 Voluntary
10 2017-04-12 17:44:11 Annual Reports and Related Documents
11 2017-04-12 17:42:12 Voluntary
12 2017-02-28 22:53:14 Full Yearly Results
13 2017-02-02 07:27:11 Request for Lifting of Trading Halt
14 2017-02-02 07:26:20 Announcement
15 2017-02-01 14:29:48 REQUEST FOR TRADING HALT
16 2017-01-26 21:01:24 Entry into a Memorandum of Understanding
17 2016-12-07 17:49:34 Change - Change of Catalist Sponsor
18 2016-11-23 17:38:56 Signing of a Joint Venture Agreement
19 2016-11-03 18:10:30 Third Quarter Results
20 2016-10-04 18:00:42 Appointment of Financial Controller
21 2016-10-04 17:58:55 Appointment of Chief Financial Officer
22 2016-09-19 22:01:12 Entry into a Memorandum of Understanding
23 2016-08-11 18:19:30 Half Yearly Results
24 2016-05-15 17:17:43 First Quarter Results
25 2016-04-29 20:42:08 Voluntary
26 2016-04-13 17:47:30 Annual Reports and Related Documents
27 2016-04-13 17:46:24 Voluntary
28 2016-03-29 17:55:16 RE-DESIGNATIONS AND RECONSTITUTION OF BOARD AND BOARD COMMITTEES
29 2016-03-29 17:42:11 Appointment of Executive Director
30 2016-03-29 17:41:46 Appointment of Chief Executive Officer
31 2016-03-29 17:41:28 Appointment of Managing Director
32 2016-02-29 23:42:01 Full Yearly Results
33 2016-01-28 18:53:11 Changes in Interest of Substantial Shareholders(s) / Unitholders (s)
34 2016-01-28 18:49:12 Changes in Interest of Substantial Shareholder(s)/ Unitholders(s)
35 2016-01-28 18:47:37 Changes in interest of Director
36 2016-01-28 18:45:56 Changes in Interest of Director / Chief Executive Officer
37 2016-01-25 17:32:41 Voluntary
38 2016-01-22 18:03:32 Results of the Rights Issue
39 2016-01-12 17:37:42 Changes in interest of Director
40 2016-01-12 17:35:58 Changes in Interest of Director / Chief Executive Officer
41 2016-01-07 17:33:46 Change of Registered Office
42 2016-01-04 18:03:18 Changes in interest of Director
43 2016-01-04 18:01:48 Changes in Interest of Director / Chief Executive Officer
44 2015-12-31 12:44:22 Voluntary
45 2015-12-22 19:25:16 Voluntary
46 2015-12-22 18:55:49 Voluntary
47 2015-12-18 07:40:38 Voluntary
48 2015-12-18 07:34:18 PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS ISSUE - NOTICE OF BOOKS CLOSURE DATE
49 2015-12-16 10:24:22 Voluntary
50 2015-12-13 21:47:36 Receipt of Listing and Quotation Notice